Dark

DAY
MERGENT DIVIDEND ACHIEVERS 50 I
index

Delayed

Aug 28, 2025 5:15:00 PM EDT

1851.43USD-0.795%(-14.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	1,849.3339	1,868.1012	1,846.6631	1,866.2701	+0.768%	0.000%
2025-08-26	1,857.2447	1,863.1386	1,850.1341	1,852.0391	-0.494%	+0.768%
2025-08-25	1,873.3587	1,875.3431	1,860.9409	1,861.2390	-1.161%	+0.270%
2025-08-22	1,840.5092	1,887.3932	1,840.5092	1,883.0935	+2.952%	-0.893%
2025-08-21	1,827.0672	1,834.8722	1,822.5355	1,829.0911	-0.389%	+2.033%
2025-08-20	1,846.3089	1,851.5862	1,833.8497	1,836.2409	-0.344%	+1.635%
2025-08-19	1,834.6338	1,854.9441	1,833.5623	1,842.5737	+0.803%	+1.286%
2025-08-18	1,831.6869	1,834.9687	1,825.9122	1,827.9015	-0.014%	+2.099%
2025-08-15	1,844.3177	1,844.6783	1,827.1921	1,828.1597	-0.672%	+2.085%
2025-08-14	1,833.8827	1,842.6813	1,823.6242	1,840.5198	-0.625%	+1.399%
2025-08-13	1,818.6016	1,853.5707	1,816.3161	1,852.0957	+1.995%	+0.765%
2025-08-12	1,787.8266	1,816.4440	1,785.9157	1,815.8716	+2.064%	+2.775%
2025-08-11	1,783.8513	1,793.7183	1,773.3829	1,779.1465	+0.116%	+4.897%
2025-08-08	1,778.5366	1,780.2251	1,769.3132	1,777.0915	+0.127%	+5.018%
2025-08-07	1,793.2407	1,794.0995	1,764.1835	1,774.8311	-0.601%	+5.152%
2025-08-06	1,802.8321	1,803.4194	1,784.9201	1,785.5534	-0.744%	+4.521%
2025-08-05	1,793.9366	1,800.7785	1,783.6099	1,798.9317	+0.630%	+3.743%
2025-08-04	1,772.6202	1,790.7785	1,770.9691	1,787.6651	+1.130%	+4.397%
2025-08-01	1,778.7597	1,780.7978	1,752.2089	1,767.6853	-1.001%	+5.577%
2025-07-31	1,789.2986	1,799.2717	1,781.8469	1,785.5532	-0.996%	+4.521%
2025-07-30	1,835.7586	1,835.8102	1,795.1411	1,803.5204	-1.523%	+3.479%
2025-07-29	1,832.7814	1,839.2887	1,823.8157	1,831.4131	-0.134%	+1.903%
2025-07-28	1,848.5960	1,848.7452	1,830.8461	1,833.8651	-0.869%	+1.767%
2025-07-25	1,845.3920	1,850.5789	1,831.7945	1,849.9482	+0.462%	+0.882%
2025-07-24	1,868.5621	1,868.7202	1,840.3462	1,841.4409	-1.638%	+1.348%
2025-07-23	1,867.9846	1,873.8757	1,861.4325	1,872.1039	+0.802%	-0.312%
2025-07-22	1,825.4794	1,859.6435	1,825.4239	1,857.2129	+1.969%	+0.488%
2025-07-21	1,830.7675	1,837.1770	1,820.3798	1,821.3503	-0.139%	+2.466%
2025-07-18	1,837.5604	1,838.4842	1,819.2623	1,823.8778	-0.224%	+2.324%
2025-07-17	1,813.4740	1,830.8997	1,813.2514	1,827.9698	+0.664%	+2.095%
2025-07-16	1,813.0702	1,818.4772	1,793.8986	1,815.9038	+0.431%	+2.774%
2025-07-15	1,839.7980	1,841.7376	1,807.6690	1,808.1076	-1.597%	+3.217%
2025-07-14	1,838.4959	1,844.8168	1,827.2323	1,837.4456	-0.377%	+1.569%
2025-07-11	1,848.2442	1,852.3877	1,839.0419	1,844.3952	-0.999%	+1.186%
2025-07-10	1,842.7191	1,872.1375	1,840.7144	1,863.0025	+0.842%	+0.175%
2025-07-09	1,839.8946	1,852.0349	1,833.0949	1,847.4389	+0.750%	+1.019%
2025-07-08	1,815.5858	1,841.8498	1,815.0485	1,833.6844	+0.884%	+1.777%
2025-07-07	1,832.4153	1,842.9263	1,811.6482	1,817.6137	-1.405%	+2.677%
2025-07-03	1,842.8032	1,848.6979	1,839.7195	1,843.5187	+0.296%	+1.234%
2025-07-02	1,823.1000	1,839.5426	1,817.9444	1,838.0780	+1.191%	+1.534%
2025-07-01	1,765.5783	1,833.8894	1,765.5691	1,816.4528	+2.710%	+2.743%
2025-06-30	1,766.3784	1,770.7580	1,761.3264	1,768.5294	-0.002%	+5.527%
2025-06-27	1,776.2129	1,782.1157	1,758.9824	1,768.5729	-0.099%	+5.524%
2025-06-26	1,757.2913	1,771.4208	1,756.7099	1,770.3266	+1.181%	+5.420%
2025-06-25	1,762.4287	1,762.6558	1,748.2746	1,749.6613	-1.078%	+6.665%
2025-06-24	1,763.8496	1,775.3421	1,763.3425	1,768.7279	+0.725%	+5.515%
2025-06-23	1,736.6545	1,756.4693	1,729.7878	1,755.9941	+0.968%	+6.280%
2025-06-20	1,744.1161	1,749.6469	1,737.6393	1,739.1528	+0.074%	+7.309%
2025-06-18	1,731.3382	1,747.9952	1,730.7847	1,737.8702	+0.244%	+7.388%
2025-06-17	1,741.0711	1,748.0625	1,733.0789	1,733.6447	-0.923%	+7.650%
2025-06-16	1,757.5989	1,762.0656	1,745.5970	1,749.7967	+0.158%	+6.656%
2025-06-13	1,760.9245	1,765.1232	1,743.2876	1,747.0444	-1.572%	+6.824%
2025-06-12	1,768.1951	1,774.9926	1,762.4359	1,774.9546	+0.025%	+5.145%
2025-06-11	1,787.7367	1,788.1830	1,770.6551	1,774.5158	-0.461%	+5.171%
2025-06-10	1,771.3092	1,788.3070	1,766.7871	1,782.7277	+1.052%	+4.686%
2025-06-09	1,762.2965	1,774.5521	1,760.2458	1,764.1733	+0.451%	+5.787%
2025-06-06	1,752.1272	1,759.1842	1,747.2172	1,756.2500	+1.102%	+6.264%
2025-06-05	1,741.1689	1,744.1407	1,731.7273	1,737.1073	-0.183%	+7.436%
2025-06-04	1,758.5122	1,759.5401	1,740.2832	1,740.2867	-1.045%	+7.239%
2025-06-03	1,745.0541	1,762.9173	1,737.3511	1,758.6624	+0.632%	+6.119%
2025-06-02	1,749.1131	1,749.2197	1,730.2665	1,747.6261	-0.570%	+6.789%
2025-05-30	1,749.2897	1,764.0432	1,745.0233	1,757.6444	+0.124%	+6.180%
2025-05-29	1,752.0803	1,755.5946	1,737.8107	1,755.4656	+0.412%	+6.312%
2025-05-28	1,774.3224	1,774.7755	1,746.4951	1,748.2601	-1.546%	+6.750%
2025-05-27	1,760.6707	1,776.1866	1,752.9172	1,775.7191	+1.845%	+5.099%
2025-05-23	1,725.6611	1,747.4597	1,725.6107	1,743.5531	+0.054%	+7.038%
2025-05-22	1,740.6131	1,752.5634	1,730.2676	1,742.6046	-0.395%	+7.097%
2025-05-21	1,787.3152	1,787.5114	1,749.1972	1,749.5087	-2.829%	+6.674%
2025-05-20	1,798.0179	1,809.1989	1,796.4636	1,800.4469	+0.024%	+3.656%
2025-05-19	1,788.3685	1,800.5537	1,785.0657	1,800.0114	-0.280%	+3.681%
2025-05-16	1,788.7160	1,805.1955	1,784.3711	1,805.0635	+0.977%	+3.391%
2025-05-15	1,766.2203	1,788.2372	1,766.1934	1,787.6065	+1.149%	+4.401%
2025-05-14	1,776.9835	1,779.0967	1,758.6172	1,767.2995	-0.971%	+5.600%
2025-05-13	1,788.6971	1,792.1221	1,779.4500	1,784.6254	-0.165%	+4.575%
2025-05-12	1,771.4171	1,798.2335	1,771.2909	1,787.5821	+2.518%	+4.402%
2025-05-09	1,750.5342	1,754.2625	1,740.4482	1,743.6803	-0.249%	+7.031%
2025-05-08	1,734.2559	1,763.7509	1,732.9897	1,748.0362	+1.026%	+6.764%
2025-05-07	1,729.8985	1,741.5918	1,724.8563	1,730.2888	+0.285%	+7.859%
2025-05-06	1,728.5332	1,738.4114	1,722.5585	1,725.3717	-0.636%	+8.166%
2025-05-05	1,738.3441	1,746.3379	1,731.1370	1,736.4222	-0.585%	+7.478%
2025-05-02	1,732.4821	1,747.9978	1,727.9314	1,746.6475	+1.719%	+6.849%
2025-05-01	1,719.3301	1,732.3148	1,709.2342	1,717.1359	-0.284%	+8.685%
2025-04-30	1,721.5522	1,725.4310	1,695.0750	1,722.0348	-0.642%	+8.376%
2025-04-29	1,717.3630	1,736.3884	1,716.0454	1,733.1582	+0.522%	+7.680%
2025-04-28	1,720.8556	1,730.2808	1,711.0884	1,724.1637	+0.287%	+8.242%
2025-04-25	1,720.9016	1,722.7725	1,708.2174	1,719.2377	-0.529%	+8.552%
2025-04-24	1,707.5743	1,729.8493	1,698.8301	1,728.3757	+1.203%	+7.978%
2025-04-23	1,726.9536	1,743.8308	1,699.6978	1,707.8311	+0.146%	+9.277%
2025-04-22	1,680.6192	1,706.0727	1,678.9450	1,705.3348	+2.376%	+9.437%
2025-04-21	1,678.4366	1,678.8124	1,652.3229	1,665.7583	-1.194%	+12.037%
2025-04-17	1,678.0506	1,699.1018	1,674.7796	1,685.8960	+0.565%	+10.699%
2025-04-16	1,692.7738	1,701.2754	1,667.5356	1,676.4189	-0.936%	+11.325%
2025-04-15	1,699.1360	1,710.3426	1,690.6148	1,692.2566	-0.344%	+10.283%
2025-04-14	1,691.2608	1,704.1872	1,676.1810	1,698.0985	+1.483%	+9.904%
2025-04-11	1,653.9358	1,678.0380	1,628.8852	1,673.2792	+1.156%	+11.534%
2025-04-10	1,688.1881	1,688.1960	1,614.5999	1,654.1591	-3.528%	+12.823%
2025-04-09	1,595.1376	1,722.4549	1,584.8991	1,714.6605	+6.191%	+8.842%
2025-04-08	1,690.1630	1,692.9743	1,595.4092	1,614.6912	-2.431%	+15.581%
2025-04-07	1,640.6291	1,714.0356	1,610.0525	1,654.9300	-1.966%	+12.770%
2025-04-04	1,735.3589	1,735.5675	1,678.7768	1,688.1234	-4.604%	+10.553%
2025-04-03	1,835.9223	1,837.3050	1,768.5853	1,769.5956	-5.078%	+5.463%
2025-04-02	1,843.8054	1,865.0675	1,843.3681	1,864.2702	+0.545%	+0.107%
2025-04-01	1,856.2878	1,860.1220	1,840.3593	1,854.1646	-0.154%	+0.653%
2025-03-31	1,837.0724	1,864.7027	1,836.9337	1,857.0296	+0.734%	+0.498%
2025-03-28	1,858.5751	1,859.2322	1,837.6438	1,843.4921	-0.752%	+1.236%
2025-03-27	1,855.0334	1,864.5521	1,850.8078	1,857.4592	+0.146%	+0.474%
2025-03-26	1,847.7043	1,862.8520	1,847.3126	1,854.7518	+0.579%	+0.621%
2025-03-25	1,867.4719	1,867.5856	1,839.3580	1,844.0721	-1.288%	+1.204%
2025-03-24	1,860.4869	1,871.1348	1,858.9509	1,868.1265	+0.885%	-0.099%
2025-03-21	1,855.8129	1,857.9298	1,842.2427	1,851.7416	-0.651%	+0.785%
2025-03-20	1,865.4776	1,874.1323	1,857.6558	1,863.8785	-0.468%	+0.128%
2025-03-19	1,866.7343	1,877.7455	1,857.8067	1,872.6431	+0.349%	-0.340%
2025-03-18	1,870.3609	1,870.6356	1,857.5088	1,866.1340	-0.337%	+0.007%
2025-03-17	1,853.1720	1,875.6905	1,852.8970	1,872.4475	+1.069%	-0.330%
2025-03-14	1,831.7624	1,853.9388	1,827.5902	1,852.6422	+1.565%	+0.736%
2025-03-13	1,835.8553	1,850.3225	1,819.3284	1,824.1038	-0.477%	+2.312%
2025-03-12	1,846.3416	1,848.8930	1,824.9072	1,832.8503	-0.943%	+1.823%
2025-03-11	1,886.8993	1,887.0824	1,843.8608	1,850.3070	-1.978%	+0.863%
2025-03-10	1,895.5668	1,922.4454	1,877.2304	1,887.6513	-0.826%	-1.133%
2025-03-07	1,871.0079	1,909.2000	1,870.8183	1,903.3751	+1.574%	-1.949%
2025-03-06	1,852.4293	1,877.4203	1,846.0671	1,873.8792	+0.746%	-0.406%
2025-03-05	1,858.1571	1,870.8795	1,844.2198	1,860.0058	+0.091%	+0.337%
2025-03-04	1,891.9481	1,892.1254	1,858.2425	1,858.3149	-2.401%	+0.428%
2025-03-03	1,917.4885	1,928.8346	1,894.8183	1,904.0326	-0.618%	-1.983%
2025-02-28	1,896.9093	1,916.2919	1,894.1998	1,915.8808	+1.447%	-2.589%
2025-02-27	1,892.7927	1,898.7119	1,885.6864	1,888.5458	-0.463%	-1.180%
2025-02-26	1,906.8956	1,912.4733	1,892.0861	1,897.3383	-0.445%	-1.637%
2025-02-25	1,904.5878	1,912.5850	1,901.9077	1,905.8098	+0.620%	-2.075%
2025-02-21	1,909.5252	1,911.1070	1,893.2167	1,894.0671	-0.618%	-1.468%
2025-02-20	1,906.2339	1,909.6361	1,899.1737	1,905.8453	-0.277%	-2.077%
2025-02-19	1,899.1288	1,914.2025	1,895.5053	1,911.1309	+0.135%	-2.347%
2025-02-18	1,881.2429	1,909.5320	1,879.8440	1,908.5602	+1.293%	-2.216%
2025-02-14	1,894.3262	1,904.5386	1,881.9869	1,884.1977	-0.286%	-0.951%
2025-02-13	1,878.9184	1,890.8070	1,872.9060	1,889.5937	+0.818%	-1.234%
2025-02-12	1,869.8607	1,877.3004	1,864.7380	1,874.2544	-0.754%	-0.426%
2025-02-11	1,870.7184	1,889.1188	1,869.3286	1,888.5024	+0.555%	-1.177%
2025-02-10	1,882.4244	1,882.5409	1,869.2166	1,878.0828	+0.004%	-0.629%
2025-02-07	1,888.1864	1,888.2777	1,871.7934	1,877.9987	-0.543%	-0.625%
2025-02-06	1,894.3100	1,897.0315	1,880.3723	1,888.2473	+0.105%	-1.164%
2025-02-05	1,882.5991	1,886.4941	1,873.5714	1,886.2641	+0.388%	-1.060%
2025-02-04	1,864.9339	1,882.5334	1,864.2349	1,878.9719	+0.477%	-0.676%
2025-02-03	1,857.9203	1,879.4164	1,844.1684	1,870.0608	-0.842%	-0.203%
2025-01-31	1,887.5955	1,903.9148	1,879.4561	1,885.9321	-0.795%	-1.043%
2025-01-30	1,901.0427	1,901.0427	1,901.0427	1,901.0427	+0.620%	-1.829%
2025-01-29	1,896.0799	1,908.9755	1,884.7835	1,889.3196	-0.316%	-1.220%
2025-01-28	1,911.3379	1,916.0284	1,890.4295	1,895.3040	-0.992%	-1.532%
2025-01-27	1,901.2687	1,916.3616	1,891.7193	1,914.2909	+1.319%	-2.509%
2025-01-24	1,878.8225	1,892.8420	1,878.5847	1,889.3700	+0.349%	-1.223%
2025-01-23	1,872.5075	1,884.7987	1,871.6565	1,882.8036	+0.688%	-0.878%
2025-01-22	1,882.4688	1,882.4688	1,869.5963	1,869.9401	-1.173%	-0.196%
2025-01-21	1,883.5892	1,893.4934	1,882.0731	1,892.1272	+0.264%	-1.367%
2025-01-17	1,882.3524	1,891.5004	1,880.6126	1,887.1391	+0.768%	-1.106%
2025-01-16	1,853.2194	1,874.2852	1,849.5163	1,872.7496	+0.674%	-0.346%
2025-01-15	1,869.0700	1,871.8723	1,851.6372	1,860.2095	+1.048%	+0.326%
2025-01-14	1,822.7568	1,841.6409	1,821.9212	1,840.9190	+1.314%	+1.377%
2025-01-13	1,799.0594	1,817.6059	1,793.6303	1,817.0359	+0.883%	+2.710%
2025-01-10	1,811.4252	1,820.6867	1,796.4667	1,801.1302	-0.972%	+3.617%
2025-01-08	1,811.7459	1,819.4103	1,798.6158	1,818.8025	-0.201%	+2.610%
2025-01-07	1,831.3380	1,842.6508	1,814.9031	1,822.4590	-0.147%	+2.404%
2025-01-06	1,843.1442	1,850.2478	1,823.0182	1,825.1492	-0.900%	+2.253%
2025-01-03	1,835.7181	1,842.8328	1,823.5123	1,841.7265	+0.589%	+1.333%
2025-01-02	1,849.5753	1,855.1586	1,826.0095	1,830.9358	-0.420%	+1.930%
2024-12-31	1,836.5756	1,846.9900	1,829.5337	1,838.6657	+0.388%	+1.501%
2024-12-30	1,835.2005	1,837.5720	1,820.7423	1,831.5645	-0.797%	+1.895%
2024-12-27	1,848.7715	1,862.2968	1,839.8406	1,846.2722	-0.708%	+1.083%
2024-12-26	1,841.4675	1,860.9323	1,840.3857	1,859.4378	+0.410%	+0.367%
2024-12-24	1,840.4373	1,852.2461	1,839.4057	1,851.8411	+0.455%	+0.779%
2024-12-23	1,840.6585	1,844.5243	1,827.5920	1,843.4571	-0.104%	+1.238%
2024-12-20	1,814.6336	1,853.7445	1,814.1015	1,845.3778	+1.271%	+1.132%
2024-12-19	1,835.4694	1,849.2361	1,821.9562	1,822.2161	-0.223%	+2.418%
2024-12-18	1,884.0990	1,890.6012	1,825.4885	1,826.2940	-3.110%	+2.189%
2024-12-17	1,890.6873	1,901.4588	1,881.1900	1,884.9174	-0.808%	-0.989%
2024-12-16	1,909.2740	1,911.1228	1,898.6530	1,900.2640	-0.641%	-1.789%
2024-12-13	1,906.2419	1,913.7725	1,894.7124	1,912.5176	+0.103%	-2.418%
2024-12-12	1,919.3222	1,922.6028	1,910.2907	1,910.5445	-0.340%	-2.317%
2024-12-11	1,940.1650	1,941.0318	1,917.0558	1,917.0706	-0.922%	-2.650%
2024-12-10	1,922.8196	1,951.4704	1,906.5471	1,934.9091	+0.461%	-3.547%
2024-12-09	1,937.1056	1,947.1019	1,925.4400	1,926.0327	-0.315%	-3.103%
2024-12-06	1,950.0708	1,951.7525	1,927.8271	1,932.1271	-0.471%	-3.409%
2024-12-05	1,950.8386	1,953.4362	1,940.7003	1,941.2801	-0.370%	-3.864%
2024-12-04	1,952.0849	1,952.8918	1,943.9370	1,948.4941	-0.343%	-4.220%
2024-12-03	1,958.8420	1,958.8748	1,954.5460	1,955.2047	-0.976%	-4.549%
2024-12-02	1,990.0378	1,990.0760	1,965.7846	1,974.4791	-0.885%	-5.480%
2024-11-29	1,994.2760	1,997.8935	1,987.1341	1,992.1116	+0.087%	-6.317%
2024-11-27	1,997.3224	2,003.5571	1,988.4440	1,990.3714	+0.117%	-6.235%
2024-11-26	1,996.7380	1,997.1748	1,982.6274	1,988.0451	-0.634%	-6.125%
2024-11-25	1,991.6578	2,013.7275	1,991.3971	2,000.7242	+1.347%	-6.720%
2024-11-22	1,944.7529	1,975.5282	1,944.4625	1,974.1417	+1.761%	-5.464%
2024-11-21	1,919.7190	1,943.3511	1,915.9272	1,939.9824	+1.250%	-3.800%
2024-11-20	1,912.1280	1,916.2667	1,903.5105	1,916.0285	+0.106%	-2.597%
2024-11-19	1,910.1368	1,917.3822	1,902.4789	1,913.9964	-0.629%	-2.494%
2024-11-18	1,910.3171	1,931.1254	1,909.2747	1,926.1032	+0.702%	-3.106%
2024-11-15	1,917.9267	1,920.0001	1,904.9241	1,912.6773	+0.006%	-2.426%
2024-11-14	1,925.5967	1,926.8107	1,909.8255	1,912.5611	-0.461%	-2.420%
2024-11-13	1,926.1368	1,935.6061	1,917.5548	1,921.4189	+0.112%	-2.870%
2024-11-12	1,929.4858	1,934.9813	1,914.8359	1,919.2634	-0.697%	-2.761%
2024-11-11	1,918.1946	1,945.7208	1,918.1371	1,932.7409	+1.275%	-3.439%
2024-11-08	1,913.1987	1,920.1073	1,903.7539	1,908.4168	-0.229%	-2.208%
2024-11-07	1,931.0555	1,934.2621	1,912.3398	1,912.7974	-1.165%	-2.432%
2024-11-06	1,921.1541	1,939.4512	1,918.3383	1,935.3364	+3.401%	-3.569%
2024-11-05	1,845.9128	1,871.8324	1,844.2126	1,871.6891	+1.177%	-0.290%
2024-11-04	1,859.2390	1,866.6234	1,845.8353	1,849.9142	-0.629%	+0.884%
2024-11-01	1,877.6134	1,885.6154	1,859.1843	1,861.6149	-0.639%	+0.250%
2024-10-31	1,873.3612	1,886.2650	1,873.3612	1,873.5792	-0.121%	-0.390%
2024-10-30	1,873.6541	1,892.6503	1,873.6541	1,875.8470	+0.070%	-0.511%
2024-10-29	1,882.1398	1,883.4192	1,873.4229	1,874.5360	-0.989%	-0.441%
2024-10-28	1,883.2658	1,896.4922	1,882.5960	1,893.2608	+1.127%	-1.426%
2024-10-25	1,894.1445	1,897.6395	1,871.1566	1,872.1527	-0.961%	-0.314%
2024-10-24	1,896.7463	1,896.7569	1,883.1822	1,890.3245	+0.012%	-1.273%
2024-10-23	1,888.0091	1,893.3006	1,879.3584	1,890.0965	-0.189%	-1.261%
2024-10-22	1,896.6755	1,900.2544	1,883.8884	1,893.6849	-0.280%	-1.448%
2024-10-21	1,923.7825	1,925.3149	1,898.2270	1,899.0007	-1.344%	-1.724%
2024-10-18	1,924.3113	1,928.5275	1,915.3906	1,924.8678	+0.037%	-3.044%
2024-10-17	1,936.4620	1,936.4620	1,918.0850	1,924.1463	-0.695%	-3.008%
2024-10-16	1,921.0920	1,939.8734	1,919.5306	1,937.6214	+1.292%	-3.682%
2024-10-15	1,905.9172	1,931.2638	1,903.3106	1,912.9004	+1.096%	-2.438%
2024-10-14	1,883.2028	1,893.1438	1,876.6171	1,892.1614	+0.473%	-1.368%
2024-10-11	1,867.8506	1,885.0763	1,867.8506	1,883.2563	+1.063%	-0.902%
2024-10-10	1,866.3075	1,870.1917	1,858.7649	1,863.4428	-0.305%	+0.152%
2024-10-09	1,855.5521	1,878.2431	1,854.9976	1,869.1347	+0.647%	-0.153%
2024-10-08	1,859.5925	1,862.8969	1,851.1705	1,857.1162	+0.005%	+0.493%
2024-10-07	1,864.2136	1,867.4588	1,848.2614	1,857.0184	-0.604%	+0.498%
2024-10-05	1,868.2990	1,868.2990	1,868.2990	1,868.2990	-0.045%	-0.109%
2024-10-04	1,866.0886	1,871.0186	1,857.1373	1,869.1324	+0.734%	-0.153%
2024-10-03	1,862.6060	1,863.0896	1,850.0798	1,855.5212	-0.689%	+0.579%
2024-10-02	1,870.8496	1,882.8237	1,865.8658	1,868.3944	-0.407%	-0.114%
2024-10-01	1,893.6869	1,893.6869	1,871.3830	1,876.0266	-1.125%	-0.520%
2024-09-30	1,895.0093	1,899.8787	1,885.4378	1,897.3635	+0.240%	-1.639%
2024-09-27	1,888.9915	1,905.4048	1,887.1781	1,892.8267	+0.762%	-1.403%
2024-09-26	1,873.3859	1,881.8317	1,871.2300	1,878.5143	+0.788%	-0.652%
2024-09-25	1,886.1335	1,886.1335	1,863.1563	1,863.8199	-0.929%	+0.131%
2024-09-24	1,881.0646	1,890.7032	1,879.0045	1,881.2958	+0.036%	-0.799%
2024-09-23	1,883.2711	1,886.3668	1,877.7791	1,880.6181	+0.147%	-0.763%
2024-09-20	1,885.1215	1,885.1774	1,874.4797	1,877.8505	-0.674%	-0.617%
2024-09-19	1,893.9168	1,895.8035	1,881.9321	1,890.5986	+0.769%	-1.287%
2024-09-18	1,876.2215	1,897.8630	1,872.5576	1,876.1768	-0.017%	-0.528%
2024-09-17	1,883.6925	1,893.3692	1,873.7882	1,876.4898	-0.078%	-0.545%
2024-09-16	1,870.7879	1,879.4967	1,866.5003	1,877.9458	+0.623%	-0.622%
2024-09-13	1,847.7006	1,866.5390	1,847.6699	1,866.3191	+1.525%	-0.003%
2024-09-12	1,835.1353	1,840.9439	1,825.5962	1,838.2855	+0.266%	+1.522%
2024-09-11	1,837.3670	1,837.4625	1,804.8878	1,833.4077	-0.764%	+1.792%
2024-09-10	1,848.3414	1,848.3414	1,834.2438	1,847.5153	+0.010%	+1.015%
2024-09-09	1,839.9821	1,853.7314	1,837.7551	1,847.3266	+0.590%	+1.025%
2024-09-06	1,861.8247	1,870.4191	1,834.9315	1,836.4984	-1.375%	+1.621%
2024-09-05	1,880.2566	1,880.4317	1,853.6223	1,862.0957	-0.458%	+0.224%
2024-09-04	1,877.0937	1,885.4632	1,863.2586	1,870.6646	-0.334%	-0.235%
2024-09-03	1,879.9419	1,888.2080	1,873.4084	1,876.9281	-0.699%	-0.568%
2024-08-30	1,878.7362	1,891.1946	1,870.3293	1,890.1480	+0.814%	-1.263%
2024-08-29	1,875.2611	1,885.0640	1,862.9504	1,874.8797	+0.364%	-0.459%
2024-08-28	1,863.1836	1,879.6951	1,860.8635	1,868.0755	+0.107%	-0.097%
2024-08-27	1,873.0461	1,873.6111	1,861.8921	1,866.0715	-0.589%	+0.011%
2024-08-26	1,880.1531	1,889.4536	1,875.5106	1,877.1313	+0.285%	-0.579%
2024-08-23	1,847.1189	1,879.2951	1,843.4551	1,871.8021	+1.807%	-0.296%
2024-08-22	1,840.9016	1,845.2458	1,833.4595	1,838.5717	-0.139%	+1.507%
2024-08-21	1,842.8208	1,843.4839	1,834.1485	1,841.1388	+0.113%	+1.365%
2024-08-20	1,842.7363	1,846.3278	1,838.0062	1,839.0638	-0.511%	+1.479%
2024-08-19	1,841.0002	1,849.8581	1,841.0002	1,848.5105	+0.500%	+0.961%
2024-08-16	1,828.2198	1,840.1381	1,828.2198	1,839.3101	+0.589%	+1.466%
2024-08-15	1,828.1938	1,834.2192	1,822.1782	1,828.5474	+1.110%	+2.063%
2024-08-14	1,811.4935	1,812.2963	1,804.6010	1,808.4744	+0.084%	+3.196%
2024-08-13	1,795.8376	1,808.0747	1,786.8773	1,806.9531	+1.153%	+3.283%
2024-08-12	1,807.3812	1,809.6740	1,782.5877	1,786.3493	-0.672%	+4.474%
2024-08-09	1,796.5787	1,800.4186	1,783.2015	1,798.4265	-0.051%	+3.772%
2024-08-08	1,783.7967	1,799.8759	1,783.7872	1,799.3464	+1.191%	+3.719%
2024-08-07	1,802.9176	1,812.6322	1,777.3485	1,778.1650	-0.558%	+4.955%
2024-08-06	1,775.4102	1,804.0409	1,772.8566	1,788.1433	+0.775%	+4.369%
2024-08-05	1,789.0203	1,789.0563	1,761.2945	1,774.3880	-2.653%	+5.178%
2024-08-02	1,833.0023	1,838.4803	1,801.2273	1,822.7535	-1.534%	+2.387%
2024-08-01	1,870.4673	1,877.8259	1,841.0584	1,851.1494	-0.858%	+0.817%
2024-07-31	1,873.3804	1,887.1783	1,862.7970	1,867.1753	-0.315%	-0.048%
2024-07-30	1,861.0816	1,876.5363	1,858.2350	1,873.0813	+1.003%	-0.364%
2024-07-29	1,868.6999	1,869.1760	1,849.9970	1,854.4728	-0.667%	+0.636%
2024-07-26	1,843.7953	1,867.4396	1,842.6506	1,866.9260	+1.493%	-0.035%
2024-07-25	1,823.5528	1,854.7101	1,822.2028	1,839.4609	+1.215%	+1.457%
2024-07-24	1,817.4562	1,833.6938	1,812.9177	1,817.3708	+0.117%	+2.691%
2024-07-23	1,813.8007	1,822.5267	1,806.2647	1,815.2476	-0.189%	+2.811%
2024-07-22	1,805.9731	1,819.5464	1,790.2449	1,818.6769	+0.657%	+2.617%
2024-07-19	1,817.0433	1,817.0433	1,799.4023	1,806.8008	-0.365%	+3.291%
2024-07-18	1,820.3889	1,848.2020	1,811.1055	1,813.4271	-1.104%	+2.914%
2024-07-17	1,804.5843	1,838.7741	1,804.5843	1,833.6678	+1.397%	+1.778%
2024-07-16	1,774.9192	1,809.4098	1,773.1823	1,808.4042	+2.370%	+3.200%
2024-07-15	1,762.8068	1,776.1382	1,761.5888	1,766.5404	+0.463%	+5.645%
2024-07-12	1,757.1122	1,768.3120	1,752.5916	1,758.3967	+0.626%	+6.135%
2024-07-11	1,724.5607	1,749.3579	1,722.7111	1,747.4649	+2.351%	+6.799%
2024-07-10	1,691.0525	1,707.4782	1,689.1710	1,707.3297	+1.268%	+9.309%
2024-07-09	1,675.7117	1,691.3453	1,673.8977	1,685.9499	+0.355%	+10.695%
2024-07-08	1,681.5635	1,688.3539	1,676.3520	1,679.9808	+0.219%	+11.089%
2024-07-05	1,682.2566	1,683.7601	1,672.5327	1,676.3174	-0.503%	+11.332%
2024-07-03	1,694.0223	1,698.5475	1,684.3523	1,684.7930	-0.312%	+10.771%
2024-07-02	1,685.3210	1,690.9600	1,683.6156	1,690.0689	+0.245%	+10.426%
2024-07-01	1,701.2700	1,713.1044	1,684.4001	1,685.9406	-0.751%	+10.696%
2024-06-28	1,689.4333	1,703.5812	1,689.4333	1,698.7009	+0.886%	+9.865%
2024-06-27	1,681.5408	1,684.0194	1,674.2885	1,683.7856	-0.594%	+10.838%
2024-06-26	1,688.8500	1,695.8997	1,685.0867	1,693.8427	-0.215%	+10.180%
2024-06-25	1,714.4952	1,714.5397	1,695.7487	1,697.4996	-1.216%	+9.942%
2024-06-24	1,702.6739	1,723.4501	1,699.0941	1,718.3895	+1.282%	+8.606%
2024-06-21	1,696.4194	1,700.6933	1,691.6693	1,696.6307	-0.022%	+9.999%
2024-06-20	1,689.3987	1,703.8332	1,688.9663	1,697.0027	+0.121%	+9.974%
2024-06-18	1,687.4718	1,696.8379	1,686.6555	1,694.9440	+0.382%	+10.108%
2024-06-17	1,675.9918	1,690.0368	1,672.8207	1,688.4887	+0.350%	+10.529%
2024-06-14	1,682.6903	1,687.3167	1,670.6576	1,682.6034	-1.056%	+10.916%
2024-06-13	1,708.8666	1,709.1395	1,692.2544	1,700.5614	-0.337%	+9.744%
2024-06-12	1,728.2132	1,729.6755	1,700.8602	1,706.3042	+0.264%	+9.375%
2024-06-11	1,695.6986	1,703.0120	1,687.8937	1,701.8108	-0.208%	+9.664%
2024-06-10	1,704.1936	1,710.6317	1,695.4142	1,705.3517	-0.585%	+9.436%
2024-06-07	1,710.8488	1,725.4788	1,709.3136	1,715.3857	-0.450%	+8.796%
2024-06-06	1,725.7733	1,734.4970	1,720.3078	1,723.1420	-0.510%	+8.306%
2024-06-05	1,740.1940	1,740.5800	1,728.6930	1,731.9807	-0.352%	+7.754%
2024-06-04	1,734.0684	1,742.9593	1,730.6963	1,738.1015	-0.320%	+7.374%
2024-06-03	1,755.0280	1,755.6387	1,738.2389	1,743.6869	-0.359%	+7.030%
2024-05-31	1,719.1686	1,750.9188	1,717.4482	1,749.9653	+1.931%	+6.646%
2024-05-30	1,695.1500	1,717.0306	1,695.0212	1,716.8134	+1.943%	+8.705%
2024-05-29	1,693.1034	1,693.1689	1,681.2294	1,684.0859	-1.467%	+10.818%
2024-05-28	1,727.9510	1,729.8072	1,706.1793	1,709.1584	-0.811%	+9.192%
2024-05-24	1,726.5561	1,730.3039	1,717.0044	1,723.1276	+0.229%	+8.307%
2024-05-23	1,754.3720	1,754.3720	1,716.3125	1,719.1823	-2.245%	+8.556%
2024-05-22	1,763.5730	1,767.7606	1,754.5395	1,758.6566	-0.735%	+6.119%
2024-05-21	1,773.7459	1,777.1274	1,766.7456	1,771.6825	-0.177%	+5.339%
2024-05-20	1,785.2865	1,787.6411	1,774.2345	1,774.8157	-0.639%	+5.153%
2024-05-17	1,789.5821	1,790.0698	1,782.6149	1,786.2355	-0.040%	+4.481%
2024-05-16	1,780.1255	1,790.1012	1,777.6796	1,786.9460	+0.215%	+4.439%
2024-05-15	1,794.3973	1,795.1899	1,779.0003	1,783.1103	+0.187%	+4.664%
2024-05-14	1,789.7222	1,792.8863	1,774.9343	1,779.7827	+0.184%	+4.859%
2024-05-13	1,780.0808	1,790.9627	1,776.0826	1,776.5184	+0.212%	+5.052%
2024-05-10	1,774.3395	1,775.4672	1,766.1793	1,772.7616	+0.080%	+5.275%
2024-05-09	1,748.4027	1,771.7806	1,746.8485	1,771.3448	+1.133%	+5.359%
2024-05-08	1,737.7192	1,752.8598	1,735.4616	1,751.5059	+0.350%	+6.552%
2024-05-07	1,754.9388	1,758.1403	1,745.2390	1,745.4036	-0.167%	+6.925%
2024-05-06	1,750.6321	1,754.8443	1,744.8848	1,748.3253	+0.411%	+6.746%
2024-05-03	1,752.2644	1,755.4273	1,734.3135	1,741.1691	+0.251%	+7.185%
2024-05-02	1,740.5275	1,740.9386	1,727.0527	1,736.8051	+0.382%	+7.454%
2024-05-01	1,731.8846	1,748.6757	1,711.9893	1,730.1937	+0.196%	+7.865%
2024-04-30	1,735.5557	1,737.1512	1,726.6601	1,726.8043	-0.929%	+8.077%
2024-04-29	1,739.3470	1,747.5456	1,738.3510	1,742.9937	+0.603%	+7.073%
2024-04-26	1,734.2066	1,743.7208	1,732.2558	1,732.5547	-0.028%	+7.718%
2024-04-25	1,743.5479	1,746.1829	1,725.2106	1,733.0410	-0.991%	+7.688%
2024-04-24	1,728.4275	1,751.9459	1,725.3368	1,750.3822	+0.414%	+6.621%
2024-04-23	1,727.2815	1,747.3994	1,727.0410	1,743.1642	+0.740%	+7.062%
2024-04-22	1,723.5682	1,739.1692	1,715.7535	1,730.3562	+0.540%	+7.855%
2024-04-19	1,686.9172	1,721.8055	1,685.6527	1,721.0644	+2.007%	+8.437%
2024-04-18	1,679.4826	1,689.2813	1,675.8327	1,687.2015	+0.886%	+10.613%
2024-04-17	1,676.1194	1,682.4526	1,664.4781	1,672.3866	+0.331%	+11.593%
2024-04-16	1,675.9863	1,676.5144	1,661.0610	1,666.8670	-0.986%	+11.963%
2024-04-15	1,699.9591	1,706.4572	1,674.7424	1,683.4737	-0.397%	+10.858%
2024-04-12	1,703.8044	1,708.4904	1,687.1783	1,690.1833	-1.345%	+10.418%
2024-04-11	1,721.5773	1,722.8865	1,701.5171	1,713.2348	-0.119%	+8.933%
2024-04-10	1,735.9510	1,735.9510	1,707.4663	1,715.2762	-2.887%	+8.803%
2024-04-09	1,760.6973	1,766.7542	1,757.7147	1,766.2676	+0.651%	+5.662%
2024-04-08	1,746.0894	1,759.9402	1,744.4760	1,754.8418	+0.862%	+6.350%
2024-04-05	1,734.8220	1,743.7392	1,726.5387	1,739.8458	-0.152%	+7.266%
2024-04-04	1,765.9215	1,767.3426	1,738.2702	1,742.4913	-0.461%	+7.104%
2024-04-03	1,750.2242	1,756.8421	1,747.6816	1,750.5653	-0.182%	+6.610%
2024-04-02	1,758.6130	1,761.2745	1,749.3710	1,753.7501	-0.681%	+6.416%
2024-04-01	1,786.5189	1,787.7209	1,765.3763	1,765.7702	-1.157%	+5.692%
2024-03-28	1,775.9304	1,788.6353	1,774.3391	1,786.4313	+0.822%	+4.469%
2024-03-27	1,737.9778	1,772.2012	1,737.9778	1,771.8588	+2.477%	+5.328%
2024-03-26	1,745.7536	1,747.7953	1,728.9444	1,729.0257	-0.706%	+7.938%
2024-03-25	1,743.6444	1,752.9973	1,739.2442	1,741.3227	+0.199%	+7.175%
2024-03-22	1,761.1911	1,762.4054	1,737.6069	1,737.8624	-0.949%	+7.389%
2024-03-21	1,749.2308	1,764.3945	1,748.0846	1,754.5052	+0.543%	+6.370%
2024-03-20	1,719.7640	1,748.9501	1,718.4025	1,745.0254	+1.204%	+6.948%
2024-03-19	1,715.7635	1,726.5467	1,715.3264	1,724.2615	+0.468%	+8.236%
2024-03-18	1,720.5160	1,723.4648	1,710.0695	1,716.2337	-0.166%	+8.742%
2024-03-15	1,702.6688	1,723.8629	1,702.6688	1,719.0844	+0.596%	+8.562%
2024-03-14	1,730.6558	1,732.8501	1,698.3345	1,708.8967	-1.814%	+9.209%
2024-03-13	1,736.7425	1,750.2504	1,735.8921	1,740.4667	+0.431%	+7.228%
2024-03-12	1,739.7118	1,742.1163	1,724.3052	1,732.9912	-0.500%	+7.691%
2024-03-11	1,727.0847	1,742.4230	1,725.1585	1,741.7039	+0.477%	+7.152%
2024-03-08	1,736.0986	1,743.4026	1,731.9349	1,733.4408	+0.346%	+7.663%
2024-03-07	1,732.4966	1,737.9180	1,723.3161	1,727.4566	+0.334%	+8.036%

.dark-mode .zXq7Fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXq7Fc{ color: #333333; background-color: white; border: 2px solid #333333; }DAYMERGENT DIVIDEND ACHIEVERS 50 Iindex

DAY
MERGENT DIVIDEND ACHIEVERS 50 I
index