Dark

DATTR
NASDAQ INTERNATIONAL DIVIDEND ACHIEVERS
index

Delayed

Mar 9, 2026 8:57:00 AM EDT

11867.76USD+0.002%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	11,867.5735	11,867.5735	11,867.5735	11,867.5735	0.000%	0.000%
2026-03-06	11,928.8601	11,930.5106	11,743.4738	11,867.5735	-0.514%	0.000%
2026-03-05	12,048.9434	12,049.7468	11,852.2125	11,928.8601	-0.997%	-0.514%
2026-03-04	12,057.3851	12,060.8194	11,983.9319	12,048.9434	-0.070%	-1.505%
2026-03-03	12,201.4167	12,201.4167	11,832.6216	12,057.3851	-1.180%	-1.574%
2026-03-02	12,258.0798	12,266.1678	12,130.4789	12,201.4167	-0.462%	-2.736%
2026-03-01	12,258.0798	12,258.0798	12,258.0798	12,258.0798	0.000%	-3.186%
2026-02-27	12,228.8238	12,279.1386	12,209.0941	12,258.0798	+0.239%	-3.186%
2026-02-26	12,133.2948	12,228.8238	12,131.7423	12,228.8238	+0.787%	-2.954%
2026-02-25	12,167.5761	12,184.5931	12,057.7615	12,133.2948	-0.282%	-2.190%
2026-02-24	12,090.5707	12,173.1425	12,087.2307	12,167.5761	+0.637%	-2.466%
2026-02-23	12,197.9415	12,219.9163	12,080.8452	12,090.5707	-0.880%	-1.844%
2026-02-22	12,197.9415	12,197.9415	12,197.9415	12,197.9415	0.000%	-2.708%
2026-02-20	12,151.7748	12,206.4055	12,114.2184	12,197.9415	+0.380%	-2.708%
2026-02-19	12,106.7062	12,154.4333	12,088.6079	12,151.7748	+0.372%	-2.339%
2026-02-18	12,116.7492	12,141.9965	12,079.9505	12,106.7062	-0.083%	-1.975%
2026-02-17	12,179.2571	12,180.4096	12,010.6415	12,116.7492	-0.513%	-2.056%
2026-02-16	12,170.1556	12,179.2571	12,170.0030	12,179.2571	+0.075%	-2.559%
2026-02-15	12,170.1556	12,170.1556	12,170.1556	12,170.1556	0.000%	-2.486%
2026-02-13	12,026.7421	12,191.5627	12,026.0838	12,170.1556	+1.192%	-2.486%
2026-02-12	12,173.5947	12,184.9766	11,973.2322	12,026.7421	-1.206%	-1.323%
2026-02-11	12,100.5838	12,175.4109	12,085.0987	12,173.5947	+0.603%	-2.514%
2026-02-10	12,028.1077	12,132.6446	12,027.8405	12,100.5838	+0.603%	-1.926%
2026-02-09	11,948.2355	12,034.4089	11,926.6766	12,028.1077	+0.668%	-1.335%
2026-02-08	11,948.2355	11,948.2355	11,948.2355	11,948.2355	+0.002%	-0.675%
2026-02-06	11,729.0899	11,951.5461	11,728.8610	11,947.9414	+1.866%	-0.673%
2026-02-05	11,848.3880	11,849.5122	11,711.0348	11,729.0899	-1.007%	+1.181%
2026-02-04	11,749.5600	11,879.6610	11,746.4215	11,848.3880	+0.841%	+0.162%
2026-02-03	11,734.8536	11,810.5534	11,685.2389	11,749.5600	+0.125%	+1.004%
2026-02-02	11,727.2600	11,749.1892	11,693.0691	11,734.8536	+0.048%	+1.131%
2026-02-01	11,729.2569	11,729.2569	11,729.2569	11,729.2569	0.000%	+1.179%
2026-01-30	11,789.4466	11,789.5993	11,643.7427	11,729.2569	-0.511%	+1.179%
2026-01-29	11,764.2206	11,856.2345	11,730.8390	11,789.4466	+0.214%	+0.663%
2026-01-28	11,911.3821	11,913.3872	11,728.8506	11,764.2206	-1.235%	+0.879%
2026-01-27	11,824.4720	11,920.1136	11,824.2049	11,911.3821	+0.735%	-0.368%
2026-01-26	11,818.5071	11,879.8812	11,803.8090	11,824.4720	+0.050%	+0.365%
2026-01-25	11,818.5071	11,818.5071	11,818.5071	11,818.5071	+0.014%	+0.415%
2026-01-23	11,709.2582	11,817.9085	11,708.8003	11,816.8597	+0.919%	+0.429%
2026-01-22	11,611.6329	11,737.0925	11,611.4421	11,709.2582	+0.841%	+1.352%
2026-01-21	11,508.4211	11,625.2738	11,508.3448	11,611.6329	+0.897%	+2.204%
2026-01-20	11,638.0035	11,638.0035	11,501.1153	11,508.4211	-1.113%	+3.121%
2026-01-19	11,638.8811	11,638.8811	11,637.9654	11,638.0035	-0.008%	+1.973%
2026-01-18	11,638.8811	11,638.8811	11,638.8811	11,638.8811	0.000%	+1.965%
2026-01-16	11,661.7639	11,661.7895	11,612.8448	11,638.8811	-0.196%	+1.965%
2026-01-15	11,687.8408	11,695.5888	11,630.1951	11,661.7639	-0.223%	+1.765%
2026-01-14	11,574.6357	11,698.0806	11,574.4831	11,687.8408	+0.978%	+1.538%
2026-01-13	11,535.4687	11,576.3178	11,524.6997	11,574.6357	+0.340%	+2.531%
2026-01-12	11,460.4627	11,538.5241	11,459.2893	11,535.4687	+0.654%	+2.879%
2026-01-11	11,460.4627	11,460.4627	11,460.4627	11,460.4627	0.000%	+3.552%
2026-01-09	11,402.2538	11,464.5265	11,402.2538	11,460.4627	+0.511%	+3.552%
2026-01-08	11,299.8712	11,404.7768	11,279.6917	11,402.2538	+0.906%	+4.081%
2026-01-07	11,399.3300	11,439.1642	11,298.0863	11,299.8712	-0.872%	+5.024%
2026-01-06	11,414.6728	11,488.7333	11,381.7938	11,399.3300	-0.134%	+4.108%
2026-01-05	11,402.4518	11,447.3105	11,311.7134	11,414.6728	+0.107%	+3.968%
2026-01-04	11,402.4518	11,402.4518	11,402.4518	11,402.4518	0.000%	+4.079%
2026-01-02	11,341.5709	11,431.1481	11,335.1478	11,402.4518	+0.537%	+4.079%
2026-01-01	11,341.5709	11,341.5709	11,341.5709	11,341.5709	0.000%	+4.638%
2025-12-31	11,397.0822	11,397.8150	11,341.5709	11,341.5709	-0.487%	+4.638%
2025-12-30	11,393.5759	11,418.8658	11,386.5949	11,397.0822	+0.031%	+4.128%
2025-12-29	11,405.3638	11,415.1238	11,373.6468	11,393.5759	-0.103%	+4.160%
2025-12-28	11,405.3638	11,405.3638	11,405.3638	11,405.3638	+0.019%	+4.053%
2025-12-26	11,384.3595	11,403.3667	11,369.7624	11,403.1560	+0.165%	+4.073%
2025-12-25	11,384.3595	11,384.3595	11,384.3595	11,384.3595	0.000%	+4.245%
2025-12-24	11,346.5210	11,401.3063	11,346.2101	11,384.3595	+0.333%	+4.245%
2025-12-23	11,286.7258	11,350.9022	11,284.9167	11,346.5210	+0.530%	+4.592%
2025-12-22	11,266.7137	11,291.0402	11,247.3635	11,286.7258	+0.178%	+5.146%
2025-12-21	11,266.7137	11,266.7137	11,266.7137	11,266.7137	0.000%	+5.333%
2025-12-19	11,237.2211	11,424.3828	11,228.1481	11,266.7137	0.000%	+5.333%
2025-12-18	11,237.2211	11,424.3828	11,228.1481	11,266.7137	+0.262%	+5.333%
2025-12-17	11,238.3022	11,310.3585	11,234.8911	11,237.2211	-0.010%	+5.610%
2025-12-16	11,254.9177	11,274.7816	11,212.3742	11,238.3022	-0.148%	+5.599%
2025-12-15	11,335.0596	11,335.2775	11,252.4174	11,254.9177	-0.633%	+5.443%
2025-12-14	11,326.6441	11,326.6441	11,326.6441	11,326.6441	+0.049%	+4.776%
2025-12-12	11,330.7505	11,356.6337	11,278.1503	11,321.0600	-0.086%	+4.827%
2025-12-11	11,302.5535	11,360.6219	11,297.9545	11,330.7505	+0.249%	+4.738%
2025-12-10	11,185.7023	11,316.2993	11,185.5483	11,302.5535	+0.072%	+4.999%
2025-12-09	11,185.7023	11,316.2993	11,185.5483	11,294.4743	+0.972%	+5.074%
2025-12-08	11,245.1876	11,299.8251	11,185.2131	11,185.7023	-1.140%	+6.096%
2025-12-07	11,314.6932	11,314.6932	11,314.6932	11,314.6932	+0.031%	+4.886%
2025-12-05	11,299.7487	11,359.0513	11,297.4803	11,311.2043	+0.101%	+4.919%
2025-12-04	11,247.5273	11,334.1921	11,246.5904	11,299.7487	+0.464%	+5.025%
2025-12-03	11,208.8947	11,287.3045	11,208.3570	11,247.5273	+0.345%	+5.513%
2025-12-02	11,227.8435	11,257.2287	11,171.5682	11,208.8947	-0.169%	+5.876%
2025-12-01	11,251.5007	11,269.3961	11,221.0241	11,227.8435	-0.382%	+5.698%
2025-11-30	11,270.9458	11,270.9458	11,270.9458	11,270.9458	+0.004%	+5.294%
2025-11-28	11,216.1317	11,274.7176	11,196.6569	11,270.5441	+0.485%	+5.297%
2025-11-27	11,198.0497	11,216.1317	11,197.6913	11,216.1317	+0.161%	+5.808%
2025-11-26	11,122.5496	11,215.8087	11,122.5496	11,198.0497	0.000%	+5.979%
2025-11-25	11,122.5496	11,215.8087	11,122.5496	11,198.0497	+0.681%	+5.979%
2025-11-24	11,016.4956	11,129.0215	11,016.0715	11,122.3442	+0.592%	+6.700%
2025-11-23	11,056.9294	11,056.9294	11,056.9294	11,056.9294	0.000%	+7.332%
2025-11-21	10,938.5093	11,090.1783	10,938.0876	11,056.9294	+1.083%	+7.332%
2025-11-20	11,033.2521	11,100.4880	10,930.0267	10,938.5093	-0.859%	+8.494%
2025-11-19	11,077.2995	11,077.4530	10,980.5019	11,033.2521	-0.398%	+7.562%
2025-11-18	11,108.0633	11,108.2512	11,021.0915	11,077.2995	-0.277%	+7.134%
2025-11-17	11,173.2825	11,189.3066	11,081.0338	11,108.0633	-0.584%	+6.837%
2025-11-16	11,173.2825	11,173.2825	11,173.2825	11,173.2825	+0.021%	+6.214%
2025-11-14	11,180.1977	11,189.6437	11,108.8453	11,170.8985	0.000%	+6.237%
2025-11-13	11,180.1977	11,189.6437	11,108.8453	11,170.8985	-0.003%	+6.237%
2025-11-12	11,238.1511	11,260.7383	11,146.6932	11,171.2811	-0.595%	+6.233%
2025-11-11	11,206.1435	11,259.4980	11,205.5952	11,238.1511	+0.286%	+5.601%
2025-11-10	11,118.4959	11,218.8879	11,118.4959	11,206.1435	+1.405%	+5.902%
2025-11-09	11,050.9064	11,050.9064	11,050.9064	11,050.9064	0.000%	+7.390%
2025-11-07	10,955.4032	11,051.6921	10,918.1689	11,050.9064	0.000%	+7.390%
2025-11-06	10,955.4032	11,051.6921	10,918.1689	11,050.9064	+0.516%	+7.390%
2025-11-05	10,915.7054	11,016.0980	10,915.4499	10,994.1595	+0.719%	+7.944%
2025-11-04	10,977.5034	10,977.7590	10,890.2498	10,915.7054	-0.563%	+8.720%
2025-11-03	10,937.2490	10,995.7050	10,902.4611	10,977.5034	+0.368%	+8.108%
2025-11-02	10,937.2490	10,937.2490	10,937.2490	10,937.2490	0.000%	+8.506%
2025-10-31	10,919.8758	10,958.5949	10,878.8901	10,937.2490	+0.159%	+8.506%
2025-10-30	10,972.3045	10,972.8956	10,917.8979	10,919.8758	0.000%	+8.679%
2025-10-29	10,972.3045	10,972.8956	10,917.8979	10,919.8758	-0.478%	+8.679%
2025-10-28	11,114.6494	11,115.4476	10,938.2642	10,972.3045	-1.281%	+8.159%
2025-10-27	11,081.3776	11,146.8108	11,080.8874	11,114.6494	+0.352%	+6.774%
2025-10-26	11,075.6984	11,075.6984	11,075.6984	11,075.6984	0.000%	+7.150%
2025-10-25	11,075.6984	11,075.6984	11,075.6984	11,075.6984	0.000%	+7.150%
2025-10-24	11,052.2579	11,086.5903	11,051.9694	11,075.6984	+0.046%	+7.150%
2025-10-23	11,052.2579	11,086.5903	11,051.9694	11,070.6380	+0.168%	+7.199%
2025-10-22	11,026.8447	11,088.4232	11,025.9762	11,052.1022	+0.229%	+7.378%
2025-10-21	11,003.6958	11,047.3708	10,984.8756	11,026.8447	+0.210%	+7.624%
2025-10-20	10,989.4015	11,021.3798	10,971.8419	11,003.6958	+0.452%	+7.851%
2025-10-19	10,954.2244	10,954.2244	10,954.2244	10,954.2244	0.000%	+8.338%
2025-10-17	10,920.7122	10,968.8583	10,886.5930	10,954.2244	0.000%	+8.338%
2025-10-16	10,920.7122	10,968.8583	10,886.5930	10,954.2244	+0.363%	+8.338%
2025-10-15	10,928.9491	10,970.1529	10,885.4963	10,914.5890	-0.131%	+8.731%
2025-10-14	10,871.1032	10,977.0886	10,871.0521	10,928.9491	+0.532%	+8.588%
2025-10-13	10,903.4128	10,903.4128	10,804.5602	10,871.1032	+0.607%	+9.166%
2025-10-12	10,805.5136	10,805.5136	10,805.5136	10,805.5136	0.000%	+9.829%
2025-10-10	10,893.3536	10,917.1540	10,805.5136	10,805.5136	-0.806%	+9.829%
2025-10-09	10,988.1808	11,006.8424	10,880.5080	10,893.3536	-0.863%	+8.943%
2025-10-08	10,990.7880	11,022.0747	10,964.6090	10,988.1808	-0.024%	+8.003%
2025-10-07	11,027.1541	11,040.4310	10,985.3654	10,990.7880	-0.330%	+7.977%
2025-10-06	11,014.5615	11,036.3318	10,974.7555	11,027.1541	+0.114%	+7.621%
2025-10-05	11,014.5615	11,014.5615	11,014.5615	11,014.5615	0.000%	+7.744%
2025-10-03	10,945.6997	11,026.1717	10,945.4446	11,014.5615	0.000%	+7.744%
2025-10-02	10,945.6997	11,026.1717	10,945.4446	11,014.5615	+0.677%	+7.744%
2025-10-01	10,924.6111	10,946.7366	10,884.5685	10,940.4486	+0.145%	+8.474%
2025-09-30	10,897.0627	10,961.9429	10,896.7096	10,924.6111	+0.559%	+8.632%
2025-09-29	10,856.9991	10,873.6831	10,833.8277	10,863.8969	+0.064%	+9.239%
2025-09-28	10,856.9991	10,856.9991	10,856.9991	10,856.9991	+0.083%	+9.308%
2025-09-26	10,766.9809	10,857.8267	10,766.8281	10,847.9708	+0.752%	+9.399%
2025-09-25	10,846.2389	10,846.2389	10,750.6262	10,766.9809	-0.731%	+10.222%
2025-09-24	10,882.0474	10,886.4459	10,845.2925	10,846.2389	-0.329%	+9.416%
2025-09-23	10,903.4222	10,916.9638	10,876.0090	10,882.0474	-0.196%	+9.056%
2025-09-22	10,876.7104	10,917.8183	10,855.2469	10,903.4222	+0.246%	+8.843%
2025-09-21	10,876.7104	10,876.7104	10,876.7104	10,876.7104	0.000%	+9.110%
2025-09-19	10,902.2172	10,929.2742	10,871.6755	10,876.7104	-0.234%	+9.110%
2025-09-18	10,915.5089	10,938.4136	10,888.9448	10,902.2172	-0.122%	+8.855%
2025-09-17	10,899.8053	10,998.4015	10,886.7050	10,915.5089	+0.144%	+8.722%
2025-09-16	10,911.1709	10,927.7180	10,877.7651	10,899.8053	-0.104%	+8.879%
2025-09-15	10,832.8782	10,911.1709	10,832.8782	10,911.1709	+0.723%	+8.765%
2025-09-14	10,832.8782	10,832.8782	10,832.8782	10,832.8782	0.000%	+9.551%
2025-09-12	10,873.9560	10,874.2432	10,811.3198	10,832.8782	-0.378%	+9.551%
2025-09-11	10,777.9239	10,874.9571	10,771.9663	10,873.9560	+0.891%	+9.138%
2025-09-10	10,764.0540	10,806.5085	10,761.8622	10,777.9239	+0.129%	+10.110%
2025-09-09	10,769.2017	10,792.9357	10,749.1159	10,764.0540	-0.048%	+10.252%
2025-09-08	10,765.9924	10,776.1434	10,717.3020	10,769.2017	+0.030%	+10.199%
2025-09-07	10,765.9924	10,765.9924	10,765.9924	10,765.9924	+0.009%	+10.232%
2025-09-05	10,754.8101	10,821.8049	10,732.8398	10,765.0061	+0.095%	+10.242%
2025-09-04	10,722.4652	10,754.8101	10,704.8311	10,754.8101	+0.302%	+10.347%
2025-09-03	10,762.3423	10,762.5312	10,704.7901	10,722.4652	-0.371%	+10.680%
2025-09-02	10,875.9128	10,876.4038	10,724.4572	10,762.3423	-1.044%	+10.269%
2025-09-01	10,875.6484	10,876.0261	10,875.6484	10,875.9128	+0.002%	+9.118%
2025-08-31	10,875.6484	10,875.6484	10,875.6484	10,875.6484	0.000%	+9.121%
2025-08-29	10,884.5390	10,884.5390	10,833.2645	10,875.6484	-0.082%	+9.121%
2025-08-28	10,866.7555	10,893.2109	10,826.4127	10,884.5390	+0.164%	+9.031%
2025-08-27	10,860.8751	10,882.6642	10,815.9966	10,866.7555	+0.054%	+9.210%
2025-08-26	10,858.5176	10,860.8751	10,820.1948	10,860.8751	+0.022%	+9.269%
2025-08-25	10,942.5181	10,942.5181	10,857.8696	10,858.5176	-0.768%	+9.293%
2025-08-24	10,942.5181	10,942.5181	10,942.5181	10,942.5181	0.000%	+8.454%
2025-08-22	10,813.5351	10,959.5121	10,813.1960	10,942.5181	+1.193%	+8.454%
2025-08-21	10,798.6355	10,826.7768	10,758.0804	10,813.5351	+0.138%	+9.747%
2025-08-20	10,744.5707	10,825.1468	10,744.3070	10,798.6355	+0.503%	+9.899%
2025-08-19	10,736.9609	10,785.3099	10,735.8406	10,744.5707	+0.071%	+10.452%
2025-08-18	10,749.3752	10,768.1723	10,730.0898	10,736.9609	-0.115%	+10.530%
2025-08-17	10,749.3752	10,749.3752	10,749.3752	10,749.3752	+0.012%	+10.402%
2025-08-15	10,723.7106	10,762.4433	10,718.5700	10,748.0734	+0.227%	+10.416%
2025-08-14	10,775.7195	10,775.7195	10,669.0336	10,723.7106	-0.483%	+10.667%
2025-08-13	10,653.6808	10,783.6518	10,653.3265	10,775.7195	+1.146%	+10.133%
2025-08-12	10,582.8491	10,665.8365	10,582.7362	10,653.6808	+0.669%	+11.394%
2025-08-11	10,594.1633	10,651.4071	10,571.5015	10,582.8491	-0.107%	+12.140%
2025-08-10	10,594.1633	10,594.1633	10,594.1633	10,594.1633	0.000%	+12.020%
2025-08-08	10,547.6388	10,617.7854	10,547.1496	10,594.1633	+0.441%	+12.020%
2025-08-07	10,507.0481	10,567.5221	10,495.9626	10,547.6388	+0.386%	+12.514%
2025-08-06	10,529.0020	10,552.8225	10,499.0226	10,507.0481	-0.209%	+12.949%
2025-08-05	10,522.9169	10,567.5250	10,510.7172	10,529.0020	+0.058%	+12.713%
2025-08-04	10,411.0848	10,523.0388	10,410.5663	10,522.9169	+1.074%	+12.778%
2025-08-03	10,411.0848	10,411.0848	10,411.0848	10,411.0848	0.000%	+13.990%
2025-08-01	10,432.0816	10,465.5405	10,383.7913	10,411.0848	-0.201%	+13.990%
2025-07-31	10,492.0185	10,492.0561	10,406.6427	10,432.0816	-0.571%	+13.760%
2025-07-30	10,558.2327	10,558.2703	10,470.2576	10,492.0185	-0.627%	+13.110%
2025-07-29	10,583.1970	10,589.2615	10,523.4509	10,558.2327	-0.236%	+12.401%
2025-07-28	10,702.2539	10,703.3968	10,572.2610	10,583.1970	-1.112%	+12.136%
2025-07-27	10,702.2539	10,702.2539	10,702.2539	10,702.2539	0.000%	+10.889%
2025-07-25	10,720.4195	10,720.4195	10,644.0284	10,702.2539	-0.169%	+10.889%
2025-07-24	10,760.7259	10,768.5374	10,716.1867	10,720.4195	-0.375%	+10.701%
2025-07-23	10,665.5824	10,761.8732	10,665.0862	10,760.7259	+0.892%	+10.286%
2025-07-22	10,526.5397	10,669.6534	10,526.1636	10,665.5824	+1.321%	+11.270%
2025-07-21	10,510.6591	10,573.3614	10,509.3802	10,526.5397	+0.151%	+12.740%
2025-07-20	10,510.6591	10,510.6591	10,510.6591	10,510.6591	0.000%	+12.910%
2025-07-18	10,539.9697	10,582.5638	10,499.0653	10,510.6591	0.000%	+12.910%
2025-07-17	10,539.9697	10,582.5638	10,499.0653	10,510.6591	-0.277%	+12.910%
2025-07-16	10,530.4550	10,548.0407	10,487.9388	10,539.8026	+0.089%	+12.598%
2025-07-15	10,486.1428	10,541.1716	10,459.2033	10,530.4550	+0.423%	+12.698%
2025-07-14	10,520.7028	10,547.7182	10,472.4102	10,486.1428	-0.167%	+13.174%
2025-07-13	10,503.6857	10,503.6857	10,503.6857	10,503.6857	0.000%	+12.985%
2025-07-11	10,566.5981	10,566.8817	10,479.5753	10,503.6857	0.000%	+12.985%
2025-07-10	10,566.5981	10,566.8817	10,479.5753	10,503.6857	-0.564%	+12.985%
2025-07-09	10,525.3661	10,576.8406	10,495.1025	10,563.2845	+0.392%	+12.347%
2025-07-08	10,525.1670	10,567.9227	10,494.0837	10,522.0903	-0.029%	+12.787%
2025-07-07	10,517.5447	10,541.1478	10,498.6058	10,525.1670	-0.720%	+12.754%
2025-07-06	10,601.4945	10,601.4945	10,601.4945	10,601.4945	0.000%	+11.942%
2025-07-04	10,601.3818	10,601.5697	10,601.3818	10,601.4945	+0.001%	+11.942%
2025-07-03	10,561.4408	10,607.7649	10,545.2448	10,601.3818	+0.378%	+11.944%
2025-07-02	10,499.8796	10,568.2261	10,457.5674	10,561.4408	+0.586%	+12.367%
2025-07-01	10,413.4662	10,539.0397	10,413.0850	10,499.8796	0.000%	+13.026%
2025-06-30	10,413.4662	10,539.0397	10,413.0850	10,499.8796	+1.657%	+13.026%
2025-06-29	10,328.7669	10,328.7669	10,328.7669	10,328.7669	+0.080%	+14.898%
2025-06-27	10,345.9270	10,387.5164	10,276.6900	10,320.5104	0.000%	+14.990%
2025-06-26	10,345.9270	10,387.5164	10,276.6900	10,320.5104	-0.153%	+14.990%
2025-06-25	10,212.2046	10,342.6972	10,212.2046	10,336.3118	+1.215%	+14.814%
2025-06-24	10,295.6182	10,295.8433	10,195.8319	10,212.2046	-0.810%	+16.210%
2025-06-23	10,246.9298	10,330.1639	10,243.2474	10,295.6182	+0.625%	+15.268%
2025-06-22	10,231.6797	10,231.6797	10,231.6797	10,231.6797	0.000%	+15.989%
2025-06-20	10,312.7467	10,336.3717	10,225.0701	10,231.6797	-0.786%	+15.989%
2025-06-19	10,313.0935	10,313.1430	10,312.7467	10,312.7467	-0.003%	+15.077%
2025-06-18	10,352.0914	10,366.0164	10,310.0892	10,313.0935	0.000%	+15.073%
2025-06-17	10,352.0914	10,366.0164	10,310.0892	10,313.0935	-0.377%	+15.073%
2025-06-16	10,444.4449	10,445.2573	10,342.2472	10,352.0914	-0.803%	+14.639%
2025-06-15	10,435.8925	10,435.8925	10,435.8925	10,435.8925	+0.052%	+13.719%
2025-06-13	10,502.8255	10,505.1450	10,418.9366	10,430.5171	-0.688%	+13.777%
2025-06-12	10,429.1146	10,502.8255	10,419.0601	10,502.8255	+0.049%	+12.994%
2025-06-11	10,429.1146	10,497.6595	10,419.0601	10,497.6595	+0.995%	+13.050%
2025-06-10	10,389.4403	10,429.6193	10,382.8518	10,394.1985	+0.578%	+14.175%
2025-06-09	10,300.2548	10,357.9713	10,286.6118	10,334.5061	+0.333%	+14.834%
2025-06-08	10,300.2548	10,300.2548	10,300.2548	10,300.2548	+0.009%	+15.216%
2025-06-06	10,285.0151	10,318.5674	10,284.4745	10,299.2952	0.000%	+15.227%
2025-06-05	10,284.9658	10,318.5674	10,284.4745	10,299.2952	+0.298%	+15.227%
2025-06-04	10,288.6472	10,322.9849	10,268.3137	10,268.6887	-0.194%	+15.570%
2025-06-03	10,269.6066	10,303.2781	10,233.9068	10,288.6472	+0.012%	+15.346%
2025-06-02	10,269.6066	10,303.2781	10,233.9068	10,287.4144	+0.663%	+15.360%
2025-06-01	10,219.6533	10,219.6533	10,219.6533	10,219.6533	0.000%	+16.125%
2025-05-30	10,217.0125	10,231.6599	10,158.5380	10,219.6533	0.000%	+16.125%
2025-05-29	10,217.0125	10,231.6599	10,158.5380	10,219.6533	+0.271%	+16.125%
2025-05-28	10,180.8865	10,216.3595	10,155.2473	10,192.0080	+0.111%	+16.440%
2025-05-27	10,256.3179	10,257.2266	10,172.8460	10,180.6922	+0.192%	+16.569%
2025-05-26	10,161.1577	10,161.1577	10,161.1577	10,161.1577	0.000%	+16.794%
2025-05-25	10,161.1577	10,161.1577	10,161.1577	10,161.1577	0.000%	+16.794%
2025-05-23	10,099.2290	10,172.0734	10,059.7289	10,161.1577	0.000%	+16.794%
2025-05-22	10,099.2290	10,172.0734	10,059.7289	10,161.1577	+0.613%	+16.794%
2025-05-21	10,134.7895	10,134.7895	10,062.5756	10,099.2290	-0.313%	+17.510%
2025-05-20	10,164.6084	10,192.2581	10,128.5029	10,130.9183	-0.331%	+17.142%
2025-05-19	10,149.8883	10,192.5172	10,142.2115	10,164.6084	+0.763%	+16.754%
2025-05-18	10,087.6171	10,087.6171	10,087.6171	10,087.6171	0.000%	+17.645%
2025-05-16	10,038.2315	10,087.6171	10,016.0359	10,087.6171	0.000%	+17.645%
2025-05-15	10,038.2315	10,087.6171	10,016.0359	10,087.6171	+0.559%	+17.645%
2025-05-14	9,897.9083	10,033.1284	9,896.0590	10,031.4922	+1.414%	+18.303%
2025-05-13	9,938.9834	9,943.1829	9,865.0736	9,891.6259	-0.476%	+19.976%
2025-05-12	9,926.0489	9,953.9642	9,898.7201	9,938.9834	+0.512%	+19.404%
2025-05-11	9,888.3691	9,888.3691	9,888.3691	9,888.3691	0.000%	+20.015%
2025-05-09	9,835.6776	9,903.2052	9,835.5306	9,888.3691	0.000%	+20.015%
2025-05-08	9,835.6776	9,903.2052	9,835.5306	9,888.3691	+0.643%	+20.015%
2025-05-07	9,850.7209	9,896.8472	9,825.2146	9,825.2146	-0.259%	+20.787%
2025-05-06	9,858.0195	9,899.6264	9,827.8485	9,850.7209	+0.101%	+20.474%
2025-05-05	9,869.1088	9,875.5036	9,828.0092	9,840.8280	-0.287%	+20.595%
2025-05-04	9,869.1088	9,869.1088	9,869.1088	9,869.1088	0.000%	+20.250%
2025-05-02	9,782.1328	9,890.4657	9,782.1328	9,869.1088	0.000%	+20.250%
2025-05-01	9,782.1328	9,890.4657	9,782.1328	9,869.1088	+0.075%	+20.250%
2025-04-30	9,821.5805	9,872.8202	9,729.0055	9,861.6855	+0.408%	+20.340%
2025-04-29	9,781.5310	9,845.8101	9,779.2717	9,821.5805	0.000%	+20.832%
2025-04-28	9,781.5310	9,845.8101	9,779.2717	9,821.5805	+1.209%	+20.832%
2025-04-27	9,704.2673	9,704.2673	9,704.2673	9,704.2673	0.000%	+22.292%
2025-04-25	9,737.6628	9,737.7118	9,666.7930	9,704.2673	0.000%	+22.292%
2025-04-24	9,737.6628	9,737.7118	9,666.7930	9,704.2673	-0.343%	+22.292%
2025-04-23	9,643.4584	9,743.7127	9,642.7837	9,737.6628	+0.997%	+21.873%
2025-04-22	9,647.4235	9,729.1339	9,616.8155	9,641.5324	-0.061%	+23.088%
2025-04-21	9,490.4687	9,677.7060	9,490.4687	9,647.4235	+1.402%	+23.013%
2025-04-20	9,514.0270	9,514.0270	9,514.0270	9,514.0270	0.000%	+24.738%
2025-04-18	9,514.0270	9,514.0270	9,514.0270	9,514.0270	0.000%	+24.738%
2025-04-17	9,406.6528	9,566.4909	9,406.6528	9,514.0270	+1.141%	+24.738%
2025-04-16	9,396.9419	9,476.3635	9,365.6987	9,406.6528	+0.103%	+26.161%
2025-04-15	9,405.6468	9,461.6269	9,391.0201	9,396.9419	-0.093%	+26.292%
2025-04-14	9,272.6618	9,426.6360	9,272.6618	9,405.6468	+1.434%	+26.175%
2025-04-13	9,272.6618	9,272.6618	9,272.6618	9,272.6618	0.000%	+27.985%
2025-04-11	9,053.6099	9,294.4627	9,053.6099	9,272.6618	0.000%	+27.985%
2025-04-10	9,053.6099	9,294.4627	9,053.6099	9,272.6618	+2.419%	+27.985%
2025-04-09	9,203.9209	9,205.1939	8,890.5940	9,053.6099	-1.593%	+31.081%
2025-04-08	8,740.0861	9,236.9598	8,661.8409	9,200.1763	+5.264%	+28.993%
2025-04-07	8,888.9147	9,093.5341	8,660.0411	8,740.0861	-3.780%	+35.783%
2025-04-06	9,083.4694	9,083.4694	9,083.4694	9,083.4694	0.000%	+30.650%
2025-04-04	9,531.7464	9,531.7464	9,068.2905	9,083.4694	0.000%	+30.650%
2025-04-03	9,531.7464	9,531.7464	9,068.2905	9,083.4694	-4.703%	+30.650%
2025-04-02	9,576.9756	9,637.1890	9,523.5060	9,531.7464	-0.472%	+24.506%
2025-04-01	9,567.3355	9,581.4981	9,494.8527	9,576.9756	+0.568%	+23.918%
2025-03-31	9,522.8944	9,544.3790	9,443.6995	9,522.9073	+0.000%	+24.621%
2025-03-30	9,522.8944	9,522.8944	9,522.8944	9,522.8944	+0.105%	+24.621%
2025-03-28	9,618.0858	9,620.7939	9,509.9764	9,512.9165	0.000%	+24.752%
2025-03-27	9,618.0858	9,620.7939	9,509.9764	9,512.9165	-0.986%	+24.752%
2025-03-26	9,611.9495	9,635.8373	9,575.4828	9,607.6178	-0.045%	+23.523%
2025-03-25	9,597.2088	9,639.5341	9,586.1418	9,611.9495	+0.154%	+23.467%
2025-03-24	9,600.1343	9,660.6670	9,580.3379	9,597.2088	+0.337%	+23.657%
2025-03-23	9,564.9358	9,564.9358	9,564.9358	9,564.9358	0.000%	+24.074%
2025-03-21	9,640.6726	9,641.0922	9,528.8680	9,564.9358	0.000%	+24.074%
2025-03-20	9,640.6726	9,641.0922	9,528.8680	9,564.9358	-0.705%	+24.074%
2025-03-19	9,638.2474	9,648.5014	9,570.3926	9,632.8859	-0.056%	+23.199%
2025-03-18	9,611.6097	9,658.2565	9,598.8621	9,638.2474	+0.277%	+23.130%
2025-03-17	9,611.2762	9,619.5263	9,565.9889	9,611.6097	+1.385%	+23.471%
2025-03-16	9,480.3447	9,480.3447	9,480.3447	9,480.3447	0.000%	+25.181%
2025-03-14	9,391.4703	9,483.0461	9,391.4703	9,480.3447	0.000%	+25.181%
2025-03-13	9,391.4703	9,483.0461	9,391.4703	9,480.3447	+0.488%	+25.181%
2025-03-12	9,460.0615	9,477.0261	9,376.9077	9,434.2672	+0.003%	+25.792%
2025-03-11	9,460.0615	9,477.0261	9,376.9077	9,434.0117	-0.029%	+25.796%
2025-03-10	9,514.2598	9,515.1696	9,374.9573	9,436.7833	-1.208%	+25.759%
2025-03-09	9,552.1450	9,552.1450	9,552.1450	9,552.1450	+0.009%	+24.240%
2025-03-07	9,457.0731	9,558.4770	9,444.7937	9,551.2866	0.000%	+24.251%
2025-03-06	9,457.0731	9,558.4770	9,444.7937	9,551.2866	+1.018%	+24.251%
2025-03-05	9,469.6391	9,505.8467	9,399.7040	9,455.0122	-0.154%	+25.516%
2025-03-04	9,330.8549	9,484.7441	9,329.0589	9,469.6391	+1.114%	+25.322%
2025-03-03	9,426.9066	9,521.1789	9,318.3416	9,365.3107	-0.653%	+26.718%
2025-03-02	9,426.9066	9,426.9066	9,426.9066	9,426.9066	0.000%	+25.890%
2025-02-28	9,426.8618	9,427.4477	9,345.3874	9,426.9066	+0.000%	+25.890%
2025-02-27	9,488.9747	9,489.2383	9,409.7450	9,426.8618	-0.655%	+25.891%
2025-02-26	9,509.8855	9,532.1801	9,458.7016	9,488.9747	-0.220%	+25.067%
2025-02-25	9,487.5232	9,562.9927	9,475.2869	9,509.8855	+0.236%	+24.792%
2025-02-24	9,510.8928	9,546.4489	9,480.6848	9,487.5232	-0.246%	+25.086%
2025-02-23	9,510.8928	9,510.8928	9,510.8928	9,510.8928	0.000%	+24.779%
2025-02-21	9,556.0392	9,560.4723	9,483.9328	9,510.8928	-0.472%	+24.779%
2025-02-20	9,531.6805	9,560.6530	9,510.2379	9,556.0392	+0.256%	+24.189%
2025-02-19	9,540.5628	9,541.1495	9,477.2050	9,531.6805	-0.093%	+24.507%
2025-02-18	9,505.6412	9,549.1036	9,472.1365	9,540.5628	+0.367%	+24.391%
2025-02-17	9,502.9401	9,505.6412	9,502.9401	9,505.6412	+0.028%	+24.848%
2025-02-16	9,502.9401	9,502.9401	9,502.9401	9,502.9401	0.000%	+24.883%
2025-02-14	9,565.9336	9,596.2678	9,498.9568	9,502.9401	-0.659%	+24.883%
2025-02-13	9,489.9277	9,565.9336	9,474.9088	9,565.9336	+0.801%	+24.061%
2025-02-12	9,517.3894	9,517.3894	9,431.8847	9,489.9277	-0.289%	+25.054%
2025-02-11	9,483.5350	9,520.0090	9,441.0457	9,517.3894	+0.357%	+24.694%
2025-02-10	9,409.9271	9,488.8269	9,409.5570	9,483.5350	+0.782%	+25.139%
2025-02-09	9,409.9271	9,409.9271	9,409.9271	9,409.9271	0.000%	+26.118%
2025-02-07	9,471.0014	9,505.4790	9,395.1814	9,409.9271	-0.645%	+26.118%
2025-02-06	9,495.0110	9,523.1007	9,441.2820	9,471.0014	-0.253%	+25.304%
2025-02-05	9,408.0916	9,505.9226	9,407.5043	9,495.0110	+0.924%	+24.987%
2025-02-04	9,292.3438	9,432.5786	9,292.3438	9,408.0916	+1.246%	+26.142%
2025-02-03	9,382.0330	9,382.0330	9,134.7978	9,292.3438	-0.956%	+27.713%
2025-02-02	9,382.0330	9,382.0330	9,382.0330	9,382.0330	0.000%	+26.493%
2025-01-31	9,476.4304	9,514.8608	9,373.5660	9,382.0330	-0.996%	+26.493%
2025-01-30	9,476.4304	9,476.4304	9,476.4304	9,476.4304	+1.107%	+25.233%
2025-01-29	9,387.6384	9,404.0832	9,347.5333	9,372.7026	-0.159%	+26.618%
2025-01-28	9,407.3227	9,425.3693	9,358.1274	9,387.6384	-0.209%	+26.417%
2025-01-27	9,357.8180	9,412.4273	9,341.1136	9,407.3227	+0.529%	+26.153%
2025-01-26	9,357.8180	9,357.8180	9,357.8180	9,357.8180	+0.020%	+26.820%
2025-01-24	9,301.7898	9,374.3900	9,301.3273	9,355.9329	+0.582%	+26.845%
2025-01-23	9,301.7898	9,301.7898	9,301.7898	9,301.7898	0.000%	+27.584%
2025-01-22	9,221.0303	9,315.0350	9,220.6602	9,301.7898	+0.876%	+27.584%
2025-01-21	9,265.0809	9,271.5207	9,219.1158	9,221.0303	+0.820%	+28.701%
2025-01-20	9,145.6539	9,146.1627	9,145.6539	9,146.0240	+0.004%	+29.757%
2025-01-19	9,145.6539	9,145.6539	9,145.6539	9,145.6539	0.000%	+29.762%
2025-01-17	9,117.7369	9,165.0438	9,117.7369	9,145.6539	-0.106%	+29.762%
2025-01-16	9,117.7369	9,165.0438	9,117.7369	9,155.3176	+0.331%	+29.625%
2025-01-15	9,049.4637	9,184.9724	9,049.4637	9,125.0772	+0.836%	+30.054%
2025-01-14	9,039.8593	9,053.7037	9,000.0830	9,049.4637	+0.106%	+31.141%
2025-01-13	9,035.6173	9,044.7327	8,990.4363	9,039.8593	+0.047%	+31.281%
2025-01-12	9,035.6173	9,035.6173	9,035.6173	9,035.6173	0.000%	+31.342%
2025-01-10	9,182.4097	9,182.4097	9,006.3584	9,035.6173	0.000%	+31.342%
2025-01-09	9,182.4097	9,182.4097	9,006.3584	9,035.6173	-1.546%	+31.342%
2025-01-08	9,177.6379	9,177.6379	9,177.3605	9,177.5454	-0.001%	+29.311%
2025-01-07	9,214.9575	9,215.4660	9,122.0799	9,177.6379	-0.405%	+29.310%
2025-01-06	9,180.8626	9,280.6940	9,180.8626	9,214.9575	+1.130%	+28.786%
2025-01-05	9,112.0312	9,112.0312	9,112.0312	9,112.0312	0.000%	+30.241%
2025-01-03	9,085.2788	9,129.1876	9,077.2867	9,112.0312	0.000%	+30.241%
2025-01-02	9,085.2788	9,129.1876	9,077.2867	9,112.0312	+0.701%	+30.241%

.dark-mode .B8Y1vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8Y1vt{ color: #333333; background-color: white; border: 2px solid #333333; }DATTRNASDAQ INTERNATIONAL DIVIDEND ACHIEVERSindex

DATTR
NASDAQ INTERNATIONAL DIVIDEND ACHIEVERS
index