Dark

DATTR
NASDAQ INTERNATIONAL DIVIDEND ACHIEVERS
index

Delayed

Aug 28, 2025 5:15:00 PM EDT

10872.97USD+0.057%(+6.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	10,860.8751	10,882.6642	10,815.9966	10,866.7555	+0.054%	0.000%
2025-08-26	10,858.5176	10,860.8751	10,820.1948	10,860.8751	+0.022%	+0.054%
2025-08-25	10,942.5181	10,942.5181	10,857.8696	10,858.5176	-0.768%	+0.076%
2025-08-24	10,942.5181	10,942.5181	10,942.5181	10,942.5181	0.000%	-0.692%
2025-08-22	10,813.5351	10,959.5121	10,813.1960	10,942.5181	+1.193%	-0.692%
2025-08-21	10,798.6355	10,826.7768	10,758.0804	10,813.5351	+0.138%	+0.492%
2025-08-20	10,744.5707	10,825.1468	10,744.3070	10,798.6355	+0.503%	+0.631%
2025-08-19	10,736.9609	10,785.3099	10,735.8406	10,744.5707	+0.071%	+1.137%
2025-08-18	10,749.3752	10,768.1723	10,730.0898	10,736.9609	-0.115%	+1.209%
2025-08-17	10,749.3752	10,749.3752	10,749.3752	10,749.3752	+0.012%	+1.092%
2025-08-15	10,723.7106	10,762.4433	10,718.5700	10,748.0734	+0.227%	+1.104%
2025-08-14	10,775.7195	10,775.7195	10,669.0336	10,723.7106	-0.483%	+1.334%
2025-08-13	10,653.6808	10,783.6518	10,653.3265	10,775.7195	+1.146%	+0.845%
2025-08-12	10,582.8491	10,665.8365	10,582.7362	10,653.6808	+0.669%	+2.000%
2025-08-11	10,594.1633	10,651.4071	10,571.5015	10,582.8491	-0.107%	+2.683%
2025-08-10	10,594.1633	10,594.1633	10,594.1633	10,594.1633	0.000%	+2.573%
2025-08-08	10,547.6388	10,617.7854	10,547.1496	10,594.1633	+0.441%	+2.573%
2025-08-07	10,507.0481	10,567.5221	10,495.9626	10,547.6388	+0.386%	+3.025%
2025-08-06	10,529.0020	10,552.8225	10,499.0226	10,507.0481	-0.209%	+3.423%
2025-08-05	10,522.9169	10,567.5250	10,510.7172	10,529.0020	+0.058%	+3.208%
2025-08-04	10,411.0848	10,523.0388	10,410.5663	10,522.9169	+1.074%	+3.268%
2025-08-03	10,411.0848	10,411.0848	10,411.0848	10,411.0848	0.000%	+4.377%
2025-08-01	10,432.0816	10,465.5405	10,383.7913	10,411.0848	-0.201%	+4.377%
2025-07-31	10,492.0185	10,492.0561	10,406.6427	10,432.0816	-0.571%	+4.167%
2025-07-30	10,558.2327	10,558.2703	10,470.2576	10,492.0185	-0.627%	+3.572%
2025-07-29	10,583.1970	10,589.2615	10,523.4509	10,558.2327	-0.236%	+2.922%
2025-07-28	10,702.2539	10,703.3968	10,572.2610	10,583.1970	-1.112%	+2.679%
2025-07-27	10,702.2539	10,702.2539	10,702.2539	10,702.2539	0.000%	+1.537%
2025-07-25	10,720.4195	10,720.4195	10,644.0284	10,702.2539	-0.169%	+1.537%
2025-07-24	10,760.7259	10,768.5374	10,716.1867	10,720.4195	-0.375%	+1.365%
2025-07-23	10,665.5824	10,761.8732	10,665.0862	10,760.7259	+0.892%	+0.985%
2025-07-22	10,526.5397	10,669.6534	10,526.1636	10,665.5824	+1.321%	+1.886%
2025-07-21	10,510.6591	10,573.3614	10,509.3802	10,526.5397	+0.151%	+3.232%
2025-07-20	10,510.6591	10,510.6591	10,510.6591	10,510.6591	0.000%	+3.388%
2025-07-18	10,539.9697	10,582.5638	10,499.0653	10,510.6591	0.000%	+3.388%
2025-07-17	10,539.9697	10,582.5638	10,499.0653	10,510.6591	-0.277%	+3.388%
2025-07-16	10,530.4550	10,548.0407	10,487.9388	10,539.8026	+0.089%	+3.102%
2025-07-15	10,486.1428	10,541.1716	10,459.2033	10,530.4550	+0.423%	+3.194%
2025-07-14	10,520.7028	10,547.7182	10,472.4102	10,486.1428	-0.167%	+3.630%
2025-07-13	10,503.6857	10,503.6857	10,503.6857	10,503.6857	0.000%	+3.457%
2025-07-11	10,566.5981	10,566.8817	10,479.5753	10,503.6857	0.000%	+3.457%
2025-07-10	10,566.5981	10,566.8817	10,479.5753	10,503.6857	-0.564%	+3.457%
2025-07-09	10,525.3661	10,576.8406	10,495.1025	10,563.2845	+0.392%	+2.873%
2025-07-08	10,525.1670	10,567.9227	10,494.0837	10,522.0903	-0.029%	+3.276%
2025-07-07	10,517.5447	10,541.1478	10,498.6058	10,525.1670	-0.720%	+3.245%
2025-07-06	10,601.4945	10,601.4945	10,601.4945	10,601.4945	0.000%	+2.502%
2025-07-04	10,601.3818	10,601.5697	10,601.3818	10,601.4945	+0.001%	+2.502%
2025-07-03	10,561.4408	10,607.7649	10,545.2448	10,601.3818	+0.378%	+2.503%
2025-07-02	10,499.8796	10,568.2261	10,457.5674	10,561.4408	+0.586%	+2.891%
2025-07-01	10,413.4662	10,539.0397	10,413.0850	10,499.8796	0.000%	+3.494%
2025-06-30	10,413.4662	10,539.0397	10,413.0850	10,499.8796	+1.657%	+3.494%
2025-06-29	10,328.7669	10,328.7669	10,328.7669	10,328.7669	+0.080%	+5.209%
2025-06-27	10,345.9270	10,387.5164	10,276.6900	10,320.5104	0.000%	+5.293%
2025-06-26	10,345.9270	10,387.5164	10,276.6900	10,320.5104	-0.153%	+5.293%
2025-06-25	10,212.2046	10,342.6972	10,212.2046	10,336.3118	+1.215%	+5.132%
2025-06-24	10,295.6182	10,295.8433	10,195.8319	10,212.2046	-0.810%	+6.409%
2025-06-23	10,246.9298	10,330.1639	10,243.2474	10,295.6182	+0.625%	+5.547%
2025-06-22	10,231.6797	10,231.6797	10,231.6797	10,231.6797	0.000%	+6.207%
2025-06-20	10,312.7467	10,336.3717	10,225.0701	10,231.6797	-0.786%	+6.207%
2025-06-19	10,313.0935	10,313.1430	10,312.7467	10,312.7467	-0.003%	+5.372%
2025-06-18	10,352.0914	10,366.0164	10,310.0892	10,313.0935	0.000%	+5.369%
2025-06-17	10,352.0914	10,366.0164	10,310.0892	10,313.0935	-0.377%	+5.369%
2025-06-16	10,444.4449	10,445.2573	10,342.2472	10,352.0914	-0.803%	+4.972%
2025-06-15	10,435.8925	10,435.8925	10,435.8925	10,435.8925	+0.052%	+4.129%
2025-06-13	10,502.8255	10,505.1450	10,418.9366	10,430.5171	-0.688%	+4.182%
2025-06-12	10,429.1146	10,502.8255	10,419.0601	10,502.8255	+0.049%	+3.465%
2025-06-11	10,429.1146	10,497.6595	10,419.0601	10,497.6595	+0.995%	+3.516%
2025-06-10	10,389.4403	10,429.6193	10,382.8518	10,394.1985	+0.578%	+4.546%
2025-06-09	10,300.2548	10,357.9713	10,286.6118	10,334.5061	+0.333%	+5.150%
2025-06-08	10,300.2548	10,300.2548	10,300.2548	10,300.2548	+0.009%	+5.500%
2025-06-06	10,285.0151	10,318.5674	10,284.4745	10,299.2952	0.000%	+5.510%
2025-06-05	10,284.9658	10,318.5674	10,284.4745	10,299.2952	+0.298%	+5.510%
2025-06-04	10,288.6472	10,322.9849	10,268.3137	10,268.6887	-0.194%	+5.824%
2025-06-03	10,269.6066	10,303.2781	10,233.9068	10,288.6472	+0.012%	+5.619%
2025-06-02	10,269.6066	10,303.2781	10,233.9068	10,287.4144	+0.663%	+5.632%
2025-06-01	10,219.6533	10,219.6533	10,219.6533	10,219.6533	0.000%	+6.332%
2025-05-30	10,217.0125	10,231.6599	10,158.5380	10,219.6533	0.000%	+6.332%
2025-05-29	10,217.0125	10,231.6599	10,158.5380	10,219.6533	+0.271%	+6.332%
2025-05-28	10,180.8865	10,216.3595	10,155.2473	10,192.0080	+0.111%	+6.620%
2025-05-27	10,256.3179	10,257.2266	10,172.8460	10,180.6922	+0.192%	+6.739%
2025-05-26	10,161.1577	10,161.1577	10,161.1577	10,161.1577	0.000%	+6.944%
2025-05-25	10,161.1577	10,161.1577	10,161.1577	10,161.1577	0.000%	+6.944%
2025-05-23	10,099.2290	10,172.0734	10,059.7289	10,161.1577	0.000%	+6.944%
2025-05-22	10,099.2290	10,172.0734	10,059.7289	10,161.1577	+0.613%	+6.944%
2025-05-21	10,134.7895	10,134.7895	10,062.5756	10,099.2290	-0.313%	+7.600%
2025-05-20	10,164.6084	10,192.2581	10,128.5029	10,130.9183	-0.331%	+7.263%
2025-05-19	10,149.8883	10,192.5172	10,142.2115	10,164.6084	+0.763%	+6.908%
2025-05-18	10,087.6171	10,087.6171	10,087.6171	10,087.6171	0.000%	+7.724%
2025-05-16	10,038.2315	10,087.6171	10,016.0359	10,087.6171	0.000%	+7.724%
2025-05-15	10,038.2315	10,087.6171	10,016.0359	10,087.6171	+0.559%	+7.724%
2025-05-14	9,897.9083	10,033.1284	9,896.0590	10,031.4922	+1.414%	+8.326%
2025-05-13	9,938.9834	9,943.1829	9,865.0736	9,891.6259	-0.476%	+9.858%
2025-05-12	9,926.0489	9,953.9642	9,898.7201	9,938.9834	+0.512%	+9.335%
2025-05-11	9,888.3691	9,888.3691	9,888.3691	9,888.3691	0.000%	+9.894%
2025-05-09	9,835.6776	9,903.2052	9,835.5306	9,888.3691	0.000%	+9.894%
2025-05-08	9,835.6776	9,903.2052	9,835.5306	9,888.3691	+0.643%	+9.894%
2025-05-07	9,850.7209	9,896.8472	9,825.2146	9,825.2146	-0.259%	+10.601%
2025-05-06	9,858.0195	9,899.6264	9,827.8485	9,850.7209	+0.101%	+10.314%
2025-05-05	9,869.1088	9,875.5036	9,828.0092	9,840.8280	-0.287%	+10.425%
2025-05-04	9,869.1088	9,869.1088	9,869.1088	9,869.1088	0.000%	+10.109%
2025-05-02	9,782.1328	9,890.4657	9,782.1328	9,869.1088	0.000%	+10.109%
2025-05-01	9,782.1328	9,890.4657	9,782.1328	9,869.1088	+0.075%	+10.109%
2025-04-30	9,821.5805	9,872.8202	9,729.0055	9,861.6855	+0.408%	+10.192%
2025-04-29	9,781.5310	9,845.8101	9,779.2717	9,821.5805	0.000%	+10.642%
2025-04-28	9,781.5310	9,845.8101	9,779.2717	9,821.5805	+1.209%	+10.642%
2025-04-27	9,704.2673	9,704.2673	9,704.2673	9,704.2673	0.000%	+11.979%
2025-04-25	9,737.6628	9,737.7118	9,666.7930	9,704.2673	0.000%	+11.979%
2025-04-24	9,737.6628	9,737.7118	9,666.7930	9,704.2673	-0.343%	+11.979%
2025-04-23	9,643.4584	9,743.7127	9,642.7837	9,737.6628	+0.997%	+11.595%
2025-04-22	9,647.4235	9,729.1339	9,616.8155	9,641.5324	-0.061%	+12.708%
2025-04-21	9,490.4687	9,677.7060	9,490.4687	9,647.4235	+1.402%	+12.639%
2025-04-20	9,514.0270	9,514.0270	9,514.0270	9,514.0270	0.000%	+14.218%
2025-04-18	9,514.0270	9,514.0270	9,514.0270	9,514.0270	0.000%	+14.218%
2025-04-17	9,406.6528	9,566.4909	9,406.6528	9,514.0270	+1.141%	+14.218%
2025-04-16	9,396.9419	9,476.3635	9,365.6987	9,406.6528	+0.103%	+15.522%
2025-04-15	9,405.6468	9,461.6269	9,391.0201	9,396.9419	-0.093%	+15.641%
2025-04-14	9,272.6618	9,426.6360	9,272.6618	9,405.6468	+1.434%	+15.534%
2025-04-13	9,272.6618	9,272.6618	9,272.6618	9,272.6618	0.000%	+17.191%
2025-04-11	9,053.6099	9,294.4627	9,053.6099	9,272.6618	0.000%	+17.191%
2025-04-10	9,053.6099	9,294.4627	9,053.6099	9,272.6618	+2.419%	+17.191%
2025-04-09	9,203.9209	9,205.1939	8,890.5940	9,053.6099	-1.593%	+20.027%
2025-04-08	8,740.0861	9,236.9598	8,661.8409	9,200.1763	+5.264%	+18.115%
2025-04-07	8,888.9147	9,093.5341	8,660.0411	8,740.0861	-3.780%	+24.332%
2025-04-06	9,083.4694	9,083.4694	9,083.4694	9,083.4694	0.000%	+19.632%
2025-04-04	9,531.7464	9,531.7464	9,068.2905	9,083.4694	0.000%	+19.632%
2025-04-03	9,531.7464	9,531.7464	9,068.2905	9,083.4694	-4.703%	+19.632%
2025-04-02	9,576.9756	9,637.1890	9,523.5060	9,531.7464	-0.472%	+14.006%
2025-04-01	9,567.3355	9,581.4981	9,494.8527	9,576.9756	+0.568%	+13.468%
2025-03-31	9,522.8944	9,544.3790	9,443.6995	9,522.9073	+0.000%	+14.112%
2025-03-30	9,522.8944	9,522.8944	9,522.8944	9,522.8944	+0.105%	+14.112%
2025-03-28	9,618.0858	9,620.7939	9,509.9764	9,512.9165	0.000%	+14.232%
2025-03-27	9,618.0858	9,620.7939	9,509.9764	9,512.9165	-0.986%	+14.232%
2025-03-26	9,611.9495	9,635.8373	9,575.4828	9,607.6178	-0.045%	+13.106%
2025-03-25	9,597.2088	9,639.5341	9,586.1418	9,611.9495	+0.154%	+13.055%
2025-03-24	9,600.1343	9,660.6670	9,580.3379	9,597.2088	+0.337%	+13.228%
2025-03-23	9,564.9358	9,564.9358	9,564.9358	9,564.9358	0.000%	+13.610%
2025-03-21	9,640.6726	9,641.0922	9,528.8680	9,564.9358	0.000%	+13.610%
2025-03-20	9,640.6726	9,641.0922	9,528.8680	9,564.9358	-0.705%	+13.610%
2025-03-19	9,638.2474	9,648.5014	9,570.3926	9,632.8859	-0.056%	+12.809%
2025-03-18	9,611.6097	9,658.2565	9,598.8621	9,638.2474	+0.277%	+12.746%
2025-03-17	9,611.2762	9,619.5263	9,565.9889	9,611.6097	+1.385%	+13.059%
2025-03-16	9,480.3447	9,480.3447	9,480.3447	9,480.3447	0.000%	+14.624%
2025-03-14	9,391.4703	9,483.0461	9,391.4703	9,480.3447	0.000%	+14.624%
2025-03-13	9,391.4703	9,483.0461	9,391.4703	9,480.3447	+0.488%	+14.624%
2025-03-12	9,460.0615	9,477.0261	9,376.9077	9,434.2672	+0.003%	+15.184%
2025-03-11	9,460.0615	9,477.0261	9,376.9077	9,434.0117	-0.029%	+15.187%
2025-03-10	9,514.2598	9,515.1696	9,374.9573	9,436.7833	-1.208%	+15.153%
2025-03-09	9,552.1450	9,552.1450	9,552.1450	9,552.1450	+0.009%	+13.762%
2025-03-07	9,457.0731	9,558.4770	9,444.7937	9,551.2866	0.000%	+13.773%
2025-03-06	9,457.0731	9,558.4770	9,444.7937	9,551.2866	+1.018%	+13.773%
2025-03-05	9,469.6391	9,505.8467	9,399.7040	9,455.0122	-0.154%	+14.931%
2025-03-04	9,330.8549	9,484.7441	9,329.0589	9,469.6391	+1.114%	+14.754%
2025-03-03	9,426.9066	9,521.1789	9,318.3416	9,365.3107	-0.653%	+16.032%
2025-03-02	9,426.9066	9,426.9066	9,426.9066	9,426.9066	0.000%	+15.274%
2025-02-28	9,426.8618	9,427.4477	9,345.3874	9,426.9066	+0.000%	+15.274%
2025-02-27	9,488.9747	9,489.2383	9,409.7450	9,426.8618	-0.655%	+15.274%
2025-02-26	9,509.8855	9,532.1801	9,458.7016	9,488.9747	-0.220%	+14.520%
2025-02-25	9,487.5232	9,562.9927	9,475.2869	9,509.8855	+0.236%	+14.268%
2025-02-24	9,510.8928	9,546.4489	9,480.6848	9,487.5232	-0.246%	+14.537%
2025-02-23	9,510.8928	9,510.8928	9,510.8928	9,510.8928	0.000%	+14.256%
2025-02-21	9,556.0392	9,560.4723	9,483.9328	9,510.8928	-0.472%	+14.256%
2025-02-20	9,531.6805	9,560.6530	9,510.2379	9,556.0392	+0.256%	+13.716%
2025-02-19	9,540.5628	9,541.1495	9,477.2050	9,531.6805	-0.093%	+14.007%
2025-02-18	9,505.6412	9,549.1036	9,472.1365	9,540.5628	+0.367%	+13.901%
2025-02-17	9,502.9401	9,505.6412	9,502.9401	9,505.6412	+0.028%	+14.319%
2025-02-16	9,502.9401	9,502.9401	9,502.9401	9,502.9401	0.000%	+14.352%
2025-02-14	9,565.9336	9,596.2678	9,498.9568	9,502.9401	-0.659%	+14.352%
2025-02-13	9,489.9277	9,565.9336	9,474.9088	9,565.9336	+0.801%	+13.598%
2025-02-12	9,517.3894	9,517.3894	9,431.8847	9,489.9277	-0.289%	+14.508%
2025-02-11	9,483.5350	9,520.0090	9,441.0457	9,517.3894	+0.357%	+14.178%
2025-02-10	9,409.9271	9,488.8269	9,409.5570	9,483.5350	+0.782%	+14.585%
2025-02-09	9,409.9271	9,409.9271	9,409.9271	9,409.9271	0.000%	+15.482%
2025-02-07	9,471.0014	9,505.4790	9,395.1814	9,409.9271	-0.645%	+15.482%
2025-02-06	9,495.0110	9,523.1007	9,441.2820	9,471.0014	-0.253%	+14.737%
2025-02-05	9,408.0916	9,505.9226	9,407.5043	9,495.0110	+0.924%	+14.447%
2025-02-04	9,292.3438	9,432.5786	9,292.3438	9,408.0916	+1.246%	+15.504%
2025-02-03	9,382.0330	9,382.0330	9,134.7978	9,292.3438	-0.956%	+16.943%
2025-02-02	9,382.0330	9,382.0330	9,382.0330	9,382.0330	0.000%	+15.825%
2025-01-31	9,476.4304	9,514.8608	9,373.5660	9,382.0330	-0.996%	+15.825%
2025-01-30	9,476.4304	9,476.4304	9,476.4304	9,476.4304	+1.107%	+14.671%
2025-01-29	9,387.6384	9,404.0832	9,347.5333	9,372.7026	-0.159%	+15.940%
2025-01-28	9,407.3227	9,425.3693	9,358.1274	9,387.6384	-0.209%	+15.756%
2025-01-27	9,357.8180	9,412.4273	9,341.1136	9,407.3227	+0.529%	+15.514%
2025-01-26	9,357.8180	9,357.8180	9,357.8180	9,357.8180	+0.020%	+16.125%
2025-01-24	9,301.7898	9,374.3900	9,301.3273	9,355.9329	+0.582%	+16.148%
2025-01-23	9,301.7898	9,301.7898	9,301.7898	9,301.7898	0.000%	+16.824%
2025-01-22	9,221.0303	9,315.0350	9,220.6602	9,301.7898	+0.876%	+16.824%
2025-01-21	9,265.0809	9,271.5207	9,219.1158	9,221.0303	+0.820%	+17.848%
2025-01-20	9,145.6539	9,146.1627	9,145.6539	9,146.0240	+0.004%	+18.814%
2025-01-19	9,145.6539	9,145.6539	9,145.6539	9,145.6539	0.000%	+18.819%
2025-01-17	9,117.7369	9,165.0438	9,117.7369	9,145.6539	-0.106%	+18.819%
2025-01-16	9,117.7369	9,165.0438	9,117.7369	9,155.3176	+0.331%	+18.693%
2025-01-15	9,049.4637	9,184.9724	9,049.4637	9,125.0772	+0.836%	+19.087%
2025-01-14	9,039.8593	9,053.7037	9,000.0830	9,049.4637	+0.106%	+20.082%
2025-01-13	9,035.6173	9,044.7327	8,990.4363	9,039.8593	+0.047%	+20.209%
2025-01-12	9,035.6173	9,035.6173	9,035.6173	9,035.6173	0.000%	+20.266%
2025-01-10	9,182.4097	9,182.4097	9,006.3584	9,035.6173	0.000%	+20.266%
2025-01-09	9,182.4097	9,182.4097	9,006.3584	9,035.6173	-1.546%	+20.266%
2025-01-08	9,177.6379	9,177.6379	9,177.3605	9,177.5454	-0.001%	+18.406%
2025-01-07	9,214.9575	9,215.4660	9,122.0799	9,177.6379	-0.405%	+18.405%
2025-01-06	9,180.8626	9,280.6940	9,180.8626	9,214.9575	+1.130%	+17.925%
2025-01-05	9,112.0312	9,112.0312	9,112.0312	9,112.0312	0.000%	+19.257%
2025-01-03	9,085.2788	9,129.1876	9,077.2867	9,112.0312	0.000%	+19.257%
2025-01-02	9,085.2788	9,129.1876	9,077.2867	9,112.0312	+0.701%	+19.257%
2025-01-01	9,048.6415	9,048.6415	9,048.6415	9,048.6415	0.000%	+20.093%
2024-12-31	9,021.1348	9,072.0762	9,016.6825	9,048.6415	0.000%	+20.093%
2024-12-30	9,021.1348	9,072.0762	9,016.6825	9,048.6415	+0.016%	+20.093%
2024-12-29	9,047.1552	9,047.1552	9,047.1552	9,047.1552	0.000%	+20.112%
2024-12-27	9,069.8903	9,074.1111	9,012.1095	9,047.1552	0.000%	+20.112%
2024-12-26	9,069.8903	9,074.1111	9,012.1095	9,047.1552	-0.163%	+20.112%
2024-12-25	9,061.9487	9,061.9487	9,061.9487	9,061.9487	0.000%	+19.916%
2024-12-24	9,029.9242	9,061.9487	8,998.9177	9,061.9487	+0.355%	+19.916%
2024-12-23	9,004.6175	9,031.2356	8,926.5785	9,029.9242	+0.281%	+20.342%
2024-12-22	9,004.6175	9,004.6175	9,004.6175	9,004.6175	0.000%	+20.680%
2024-12-20	8,961.5367	9,052.3678	8,888.5493	9,004.6175	+0.481%	+20.680%
2024-12-19	8,960.1240	9,030.2474	8,951.1578	8,961.5367	+0.108%	+21.260%
2024-12-18	8,960.1240	9,030.2474	8,951.1578	8,951.8393	-0.092%	+21.391%
2024-12-17	9,204.9630	9,205.2869	8,948.9222	8,960.1240	-2.660%	+21.279%
2024-12-16	9,244.2609	9,244.2609	9,192.2344	9,204.9630	-1.403%	+18.053%
2024-12-15	9,335.9535	9,335.9535	9,335.9535	9,335.9535	+0.083%	+16.397%
2024-12-13	9,371.0562	9,372.0460	9,307.4754	9,328.1763	0.000%	+16.494%
2024-12-12	9,371.0562	9,372.0460	9,307.4754	9,328.1763	-0.422%	+16.494%
2024-12-11	9,460.4959	9,460.4959	9,367.7092	9,367.7092	-0.981%	+16.002%
2024-12-10	9,465.5846	9,488.5343	9,442.6413	9,460.4959	+0.018%	+14.865%
2024-12-09	9,485.6042	9,490.1725	9,433.4513	9,458.7894	-0.280%	+14.885%
2024-12-08	9,485.3318	9,485.3318	9,485.3318	9,485.3318	+0.008%	+14.564%
2024-12-06	9,579.4661	9,584.5517	9,479.3418	9,484.5511	0.000%	+14.573%
2024-12-05	9,579.4661	9,584.5517	9,479.3418	9,484.5511	-0.956%	+14.573%
2024-12-04	9,540.2675	9,610.0247	9,540.2675	9,576.0601	+0.378%	+13.478%
2024-12-03	9,560.3431	9,572.7587	9,522.4213	9,540.0138	+0.075%	+13.907%
2024-12-02	9,532.9086	9,532.9086	9,532.9086	9,532.9086	+0.099%	+13.992%
2024-12-01	9,523.4799	9,523.4799	9,523.4799	9,523.4799	0.000%	+14.105%
2024-11-29	9,488.9398	9,531.2991	9,483.7439	9,523.4799	+0.364%	+14.105%
2024-11-28	9,476.7582	9,488.9398	9,476.5073	9,488.9398	+0.129%	+14.520%
2024-11-27	9,423.0547	9,499.4587	9,421.9658	9,476.7582	0.000%	+14.667%
2024-11-26	9,423.0547	9,499.4587	9,421.9658	9,476.7582	+0.573%	+14.667%
2024-11-25	9,502.9920	9,503.3432	9,382.6255	9,422.7321	-0.690%	+15.325%
2024-11-24	9,488.1632	9,488.1632	9,488.1632	9,488.1632	0.000%	+14.530%
2024-11-22	9,445.9727	9,504.6603	9,445.9727	9,488.1632	0.000%	+14.530%
2024-11-21	9,445.9727	9,504.6603	9,445.9727	9,488.1632	+1.415%	+14.530%
2024-11-20	9,369.1364	9,369.4085	9,307.1700	9,355.8093	-0.142%	+16.150%
2024-11-19	9,331.5829	9,371.7807	9,289.1435	9,369.1364	+0.402%	+15.985%
2024-11-18	9,272.9127	9,356.9410	9,260.8976	9,331.5829	+0.633%	+16.451%
2024-11-17	9,272.9127	9,272.9127	9,272.9127	9,272.9127	+0.024%	+17.188%
2024-11-15	9,312.2826	9,312.4257	9,248.3619	9,270.6975	-0.447%	+17.216%
2024-11-14	9,322.6029	9,374.1540	9,298.4900	9,312.2826	-0.111%	+16.693%
2024-11-13	9,379.6892	9,379.6892	9,305.3237	9,322.6029	-0.609%	+16.564%
2024-11-12	9,484.5070	9,484.7574	9,333.7370	9,379.6892	-1.105%	+15.854%
2024-11-11	9,488.4278	9,535.0843	9,466.8778	9,484.5070	-0.041%	+14.574%
2024-11-10	9,488.4278	9,488.4278	9,488.4278	9,488.4278	0.000%	+14.526%
2024-11-08	9,525.4317	9,525.4317	9,470.3114	9,488.4278	0.000%	+14.526%
2024-11-07	9,525.4317	9,525.4317	9,470.3114	9,488.4278	-0.351%	+14.526%
2024-11-06	9,446.9615	9,562.1202	9,445.7106	9,521.8907	+0.794%	+14.124%
2024-11-05	9,472.3510	9,473.1057	9,342.5998	9,446.8842	-0.269%	+15.030%
2024-11-04	9,404.8777	9,474.1977	9,404.7704	9,472.3510	+0.840%	+14.721%
2024-11-03	9,393.4357	9,393.4357	9,393.4357	9,393.4357	0.000%	+15.685%
2024-11-01	9,395.2698	9,489.8121	9,383.5092	9,393.4357	0.000%	+15.685%
2024-10-31	9,395.2698	9,489.8121	9,383.5092	9,393.4357	-0.020%	+15.685%
2024-10-30	9,523.5725	9,523.7156	9,383.9482	9,395.2698	-1.347%	+15.662%
2024-10-29	9,545.7917	9,571.0577	9,511.0861	9,523.5725	-0.233%	+14.104%
2024-10-28	9,642.2389	9,642.2747	9,531.7928	9,545.7917	-0.783%	+13.838%
2024-10-27	9,621.1681	9,621.1681	9,621.1681	9,621.1681	0.000%	+12.946%
2024-10-25	9,640.0055	9,685.4489	9,620.9059	9,621.1681	0.000%	+12.946%
2024-10-24	9,640.0055	9,685.4489	9,620.9059	9,621.1681	-0.195%	+12.946%
2024-10-23	9,660.7612	9,683.6838	9,585.8410	9,640.0055	-0.198%	+12.726%
2024-10-22	9,732.4855	9,732.8431	9,620.4097	9,659.1760	-0.753%	+12.502%
2024-10-21	9,759.7703	9,761.1071	9,675.6652	9,732.4855	-0.952%	+11.654%
2024-10-20	9,826.0425	9,826.0425	9,826.0425	9,826.0425	0.000%	+10.591%
2024-10-18	9,821.7372	9,826.7723	9,812.9177	9,826.0425	0.000%	+10.591%
2024-10-17	9,787.5529	9,826.7723	9,777.9629	9,826.0425	+0.393%	+10.591%
2024-10-16	9,756.6743	9,788.2279	9,744.8013	9,787.5529	+0.316%	+11.026%
2024-10-15	9,625.0084	9,766.3108	9,625.0084	9,756.6743	+1.368%	+11.378%
2024-10-14	9,648.5111	9,655.8374	9,613.0726	9,625.0084	-0.132%	+12.901%
2024-10-13	9,637.7084	9,637.7084	9,637.7084	9,637.7084	0.000%	+12.752%
2024-10-11	9,576.3157	9,645.4491	9,576.3157	9,637.7084	0.000%	+12.752%
2024-10-10	9,576.3157	9,645.4491	9,576.3157	9,637.7084	+0.678%	+12.752%
2024-10-09	9,615.8246	9,615.8602	9,544.3742	9,572.7681	-0.412%	+13.517%
2024-10-08	9,588.4650	9,617.8644	9,554.4314	9,612.3861	+0.249%	+13.050%
2024-10-07	9,574.7260	9,591.2203	9,535.9776	9,588.4650	-0.597%	+13.332%
2024-10-06	9,646.0229	9,646.0229	9,646.0229	9,646.0229	0.000%	+12.655%
2024-10-05	9,646.0229	9,646.0229	9,646.0229	9,646.0229	0.000%	+12.655%
2024-10-04	9,583.7018	9,646.2572	9,583.4884	9,646.0229	0.000%	+12.655%
2024-10-03	9,583.7018	9,646.2572	9,583.4884	9,646.0229	+0.650%	+12.655%
2024-10-02	9,681.1580	9,681.1580	9,556.4327	9,583.7018	-1.007%	+13.388%
2024-10-01	9,761.0422	9,763.5159	9,656.9995	9,681.1580	-0.818%	+12.246%
2024-09-30	9,715.1459	9,776.5110	9,699.8488	9,761.0422	+0.050%	+11.328%
2024-09-29	9,756.2093	9,756.2093	9,756.2093	9,756.2093	+0.014%	+11.383%
2024-09-27	9,792.9713	9,815.2742	9,753.7134	9,754.8187	0.000%	+11.399%
2024-09-26	9,792.9713	9,815.2742	9,753.7134	9,754.8187	+0.900%	+11.399%
2024-09-25	9,667.8541	9,667.8541	9,667.8541	9,667.8541	0.000%	+12.401%
2024-09-24	9,748.2029	9,748.3803	9,667.8541	9,667.8541	-0.824%	+12.401%
2024-09-23	9,700.4336	9,758.1762	9,700.2916	9,748.2029	+1.090%	+11.474%
2024-09-22	9,643.1128	9,643.1128	9,643.1128	9,643.1128	0.000%	+12.689%
2024-09-20	9,649.3214	9,653.9833	9,592.9465	9,643.1128	0.000%	+12.689%
2024-09-19	9,649.3214	9,653.9833	9,592.9465	9,643.1128	-0.046%	+12.689%
2024-09-18	9,572.2400	9,658.8528	9,572.2400	9,647.5769	+0.469%	+12.637%
2024-09-17	9,657.2220	9,657.2503	9,585.5651	9,602.5333	0.000%	+13.166%
2024-09-16	9,657.2220	9,657.2503	9,585.5651	9,602.5333	-0.123%	+13.166%
2024-09-15	9,614.3354	9,614.3354	9,614.3354	9,614.3354	+0.080%	+13.027%
2024-09-13	9,572.9865	9,644.4247	9,572.9299	9,606.6356	0.000%	+13.117%
2024-09-12	9,572.9865	9,644.4247	9,572.9299	9,606.6356	+0.394%	+13.117%
2024-09-11	9,488.2591	9,573.1941	9,468.8365	9,568.9178	+0.852%	+13.563%
2024-09-10	9,435.4998	9,488.9380	9,355.1978	9,488.0537	+0.557%	+14.531%
2024-09-09	9,511.1217	9,511.2632	9,397.5356	9,435.4998	+0.142%	+15.169%
2024-09-08	9,422.0947	9,422.0947	9,422.0947	9,422.0947	0.000%	+15.333%
2024-09-06	9,413.1447	9,431.6822	9,407.7075	9,422.0947	0.000%	+15.333%
2024-09-05	9,502.1239	9,536.0510	9,390.4753	9,422.0947	-0.836%	+15.333%
2024-09-04	9,498.4646	9,544.7737	9,491.4761	9,501.5445	+0.032%	+14.368%
2024-09-03	9,454.6522	9,515.1923	9,426.4788	9,498.4646	-0.256%	+14.405%
2024-09-02	9,522.2642	9,522.8587	9,522.2642	9,522.8021	+0.006%	+14.113%
2024-09-01	9,522.2642	9,522.2642	9,522.2642	9,522.2642	0.000%	+14.119%
2024-08-30	9,510.1295	9,527.6439	9,460.2177	9,522.2642	0.000%	+14.119%
2024-08-29	9,510.1295	9,527.6439	9,460.2177	9,522.2642	+0.355%	+14.119%
2024-08-28	9,455.6416	9,526.9701	9,455.5851	9,488.6269	+0.349%	+14.524%
2024-08-27	9,504.4758	9,514.7848	9,438.5800	9,455.6416	-0.510%	+14.924%
2024-08-26	9,504.8353	9,519.2191	9,482.3233	9,504.1013	+0.070%	+14.338%
2024-08-25	9,497.4172	9,497.4172	9,497.4172	9,497.4172	+0.130%	+14.418%
2024-08-23	9,364.8209	9,506.1490	9,364.7645	9,485.0808	+1.284%	+14.567%
2024-08-22	9,400.0884	9,400.6226	9,351.5320	9,364.8209	-0.375%	+16.038%
2024-08-21	9,365.6783	9,410.3551	9,365.5936	9,400.0884	+0.369%	+15.603%
2024-08-20	9,397.3931	9,397.3931	9,345.3663	9,365.5372	-0.306%	+16.029%
2024-08-19	9,321.2263	9,406.8175	9,321.1417	9,394.3133	+0.787%	+15.674%
2024-08-18	9,321.0007	9,321.0007	9,321.0007	9,321.0007	0.000%	+16.584%
2024-08-16	9,281.4196	9,323.8162	9,272.2957	9,321.0007	+0.460%	+16.584%
2024-08-15	9,211.0391	9,301.5486	9,210.9546	9,278.3434	+0.802%	+17.120%
2024-08-14	9,193.5221	9,212.1195	9,172.2372	9,204.5157	+0.120%	+18.059%
2024-08-13	9,087.7583	9,196.4946	9,087.5893	9,193.4658	+1.164%	+18.201%
2024-08-12	9,112.1339	9,127.5902	9,085.9919	9,087.6738	-0.270%	+19.577%
2024-08-11	9,112.2466	9,112.2466	9,112.2466	9,112.2466	0.000%	+19.254%
2024-08-09	9,082.2633	9,114.8659	9,051.6747	9,112.2466	+0.345%	+19.254%
2024-08-08	8,991.7387	9,112.8124	8,991.6542	9,080.8753	+0.989%	+19.666%
2024-08-07	8,991.9077	8,991.9077	8,991.9077	8,991.9077	+0.213%	+20.850%
2024-08-06	8,883.0341	9,013.3782	8,845.1693	8,972.8355	+1.014%	+21.107%
2024-08-05	9,080.0706	9,080.2114	8,770.4499	8,882.7806	-2.180%	+22.335%
2024-08-04	9,080.7184	9,080.7184	9,080.7184	9,080.7184	0.000%	+19.668%
2024-08-02	9,188.4627	9,188.5472	8,993.2785	9,080.7184	-1.174%	+19.668%
2024-08-01	9,270.3231	9,299.5660	9,157.6198	9,188.6317	-0.881%	+18.263%
2024-07-31	9,173.0751	9,311.5848	9,172.9907	9,270.3231	+1.059%	+17.221%
2024-07-30	9,148.3136	9,182.8714	9,130.0585	9,173.1596	+0.273%	+18.463%
2024-07-29	9,171.1575	9,171.7950	9,112.8622	9,148.2291	-0.248%	+18.785%
2024-07-28	9,170.9885	9,170.9885	9,170.9885	9,170.9885	0.000%	+18.491%
2024-07-26	9,092.3577	9,178.8740	9,092.0066	9,170.9885	+0.867%	+18.491%
2024-07-25	9,060.6303	9,148.1945	9,046.9008	9,092.1324	+0.372%	+19.518%
2024-07-24	9,089.9339	9,111.5418	9,052.2951	9,058.4056	-0.345%	+19.963%
2024-07-23	9,129.6775	9,129.9591	9,086.7738	9,089.7931	-0.441%	+19.549%
2024-07-22	9,057.0730	9,131.1252	9,053.6263	9,130.0717	+0.804%	+19.022%
2024-07-21	9,057.2701	9,057.2701	9,057.2701	9,057.2701	0.000%	+19.978%
2024-07-19	9,078.0866	9,078.1711	9,023.3292	9,057.2701	-0.233%	+19.978%
2024-07-18	9,122.7409	9,158.4053	9,056.5975	9,078.4527	-0.486%	+19.698%
2024-07-17	9,130.3709	9,148.3665	9,092.6144	9,122.8253	-0.083%	+19.116%
2024-07-16	9,028.2424	9,131.3137	9,027.3065	9,130.3990	+1.131%	+19.017%
2024-07-15	9,075.0988	9,076.2017	9,022.4330	9,028.3269	-0.516%	+20.363%
2024-07-14	9,075.1270	9,075.1270	9,075.1270	9,075.1270	+0.017%	+19.742%
2024-07-12	9,025.7830	9,107.3579	9,025.7830	9,073.6087	+0.559%	+19.762%
2024-07-11	8,923.1329	9,031.1802	8,922.5038	9,023.1797	+1.122%	+20.432%
2024-07-10	8,802.6241	8,923.9588	8,802.4834	8,923.0203	+1.417%	+21.783%
2024-07-09	8,821.0527	8,821.2496	8,781.6606	8,798.3820	-0.260%	+23.509%
2024-07-08	8,814.8500	8,840.5768	8,805.7921	8,821.3340	+0.075%	+23.187%
2024-07-07	8,814.6812	8,814.6812	8,814.6812	8,814.6812	0.000%	+23.280%
2024-07-05	8,802.5756	8,876.1077	8,802.5475	8,814.6812	+0.140%	+23.280%
2024-07-04	8,802.3505	8,802.4068	8,802.2661	8,802.3224	-0.000%	+23.453%
2024-07-03	8,705.7967	8,828.3679	8,705.5436	8,802.3505	+1.109%	+23.453%
2024-07-02	8,667.2719	8,707.3231	8,657.6462	8,705.7967	+0.444%	+24.822%
2024-07-01	8,693.5966	8,764.1513	8,662.3482	8,667.3000	-0.303%	+25.376%
2024-06-30	8,693.6247	8,693.6247	8,693.6247	8,693.6247	0.000%	+24.997%
2024-06-28	8,714.2167	8,736.9605	8,670.7224	8,693.6247	+0.031%	+24.997%
2024-06-27	8,654.1171	8,698.8129	8,654.0330	8,690.9308	+0.428%	+25.036%
2024-06-26	8,709.8170	8,710.1537	8,632.5098	8,653.8927	-0.636%	+25.571%
2024-06-25	8,706.7461	8,713.0174	8,659.0117	8,709.3120	+0.029%	+24.772%
2024-06-24	8,577.6881	8,712.1999	8,577.6320	8,706.7461	+1.504%	+24.808%

.dark-mode .hMb9S0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMb9S0{ color: #333333; background-color: white; border: 2px solid #333333; }DATTRNASDAQ INTERNATIONAL DIVIDEND ACHIEVERSindex

DATTR
NASDAQ INTERNATIONAL DIVIDEND ACHIEVERS
index