Dark

DATLOCTR
Nasdaq International Dividend Achievers Local TR
index

Inactive

Jun 19, 2024

1610.80USD+0.208%(+3.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-19	1,610.3318	1,613.8967	1,608.9645	1,610.8030	+0.208%	0.000%
2024-06-18	1,605.4548	1,614.8533	1,602.2387	1,607.4606	+0.400%	+0.208%
2024-06-17	1,608.2545	1,608.6775	1,596.6455	1,601.0604	-0.420%	+0.609%
2024-06-16	1,608.1378	1,608.2855	1,607.6096	1,607.8212	+0.029%	+0.185%
2024-06-14	1,617.2605	1,618.4545	1,598.4869	1,607.3505	-0.752%	+0.215%
2024-06-13	1,638.6420	1,639.3388	1,618.2746	1,619.5360	-1.376%	-0.539%
2024-06-12	1,633.9724	1,656.4459	1,633.8451	1,642.1318	+0.652%	-1.908%
2024-06-11	1,646.3566	1,647.0093	1,629.3891	1,631.4890	-0.919%	-1.268%
2024-06-10	1,649.0909	1,652.4497	1,642.9937	1,646.6132	-0.273%	-2.175%
2024-06-09	1,651.7438	1,652.0980	1,650.8926	1,651.1175	-0.134%	-2.442%
2024-06-07	1,674.0011	1,674.5017	1,651.6999	1,653.3375	-0.957%	-2.573%
2024-06-06	1,667.4691	1,672.6862	1,664.1004	1,669.3160	+0.551%	-3.505%
2024-06-05	1,656.3403	1,663.4605	1,655.1062	1,660.1684	+0.318%	-2.974%
2024-06-04	1,654.1660	1,656.8344	1,646.4002	1,654.9009	-0.226%	-2.665%
2024-06-03	1,663.3173	1,669.8597	1,651.5577	1,658.6526	-0.403%	-2.885%
2024-06-02	1,665.1902	1,666.0290	1,664.8679	1,665.3621	-0.038%	-3.276%
2024-05-31	1,652.9834	1,667.1151	1,651.9458	1,665.9915	+1.377%	-3.313%
2024-05-30	1,620.7516	1,644.5117	1,620.0588	1,643.3626	+1.176%	-1.981%
2024-05-29	1,651.7533	1,651.7652	1,622.9068	1,624.2537	-1.946%	-0.828%
2024-05-28	1,671.9718	1,673.2721	1,652.5150	1,656.4961	-1.070%	-2.758%
2024-05-27	1,666.1009	1,674.6929	1,665.6666	1,674.4092	+0.502%	-3.799%
2024-05-26	1,665.9899	1,666.3054	1,665.7956	1,666.0380	+0.047%	-3.315%
2024-05-24	1,656.8027	1,668.8259	1,656.1735	1,665.2603	-0.037%	-3.270%
2024-05-23	1,683.4896	1,687.3173	1,658.2386	1,665.8844	-1.509%	-3.306%
2024-05-22	1,691.1119	1,697.0492	1,683.4900	1,691.4022	-0.259%	-4.765%
2024-05-21	1,694.5260	1,700.1672	1,690.0911	1,695.7947	-0.206%	-5.012%
2024-05-20	1,699.0928	1,701.3106	1,695.2337	1,699.2887	+0.076%	-5.207%
2024-05-19	1,697.7231	1,698.3949	1,697.4389	1,697.9935	+0.017%	-5.135%
2024-05-17	1,695.0544	1,698.8246	1,689.3031	1,697.7029	+0.111%	-5.119%
2024-05-16	1,697.7267	1,698.2270	1,690.3462	1,695.8134	+0.066%	-5.013%
2024-05-15	1,687.7945	1,699.9234	1,685.8781	1,694.6956	+0.613%	-4.950%
2024-05-14	1,688.7165	1,695.0805	1,683.3135	1,684.3752	-0.252%	-4.368%
2024-05-13	1,691.9295	1,696.7357	1,686.4403	1,688.6240	-0.113%	-4.609%
2024-05-12	1,690.2291	1,691.9993	1,689.8813	1,690.5393	+0.168%	-4.717%
2024-05-10	1,680.1114	1,692.4143	1,679.7910	1,687.7048	+0.875%	-4.557%
2024-05-09	1,659.0293	1,675.7778	1,658.0575	1,673.0654	+0.779%	-3.721%
2024-05-08	1,647.8359	1,660.1389	1,641.9073	1,660.1389	+0.454%	-2.972%
2024-05-07	1,650.3627	1,655.7402	1,646.5844	1,652.6336	+0.124%	-2.531%
2024-05-06	1,639.0752	1,651.7142	1,637.8919	1,650.5876	+0.897%	-2.410%
2024-05-05	1,635.6287	1,638.4666	1,635.5309	1,635.9180	-0.015%	-1.535%
2024-05-03	1,632.4324	1,646.3026	1,630.1619	1,636.1604	+0.522%	-1.550%
2024-05-02	1,621.2361	1,640.1322	1,614.1880	1,627.6586	+0.755%	-1.036%
2024-05-01	1,601.6453	1,629.0454	1,599.9053	1,615.4607	+0.610%	-0.288%
2024-04-30	1,620.7012	1,621.7615	1,602.6519	1,605.6628	-1.120%	+0.320%
2024-04-29	1,620.7766	1,626.8904	1,619.0439	1,623.8454	+0.480%	-0.803%
2024-04-28	1,616.1480	1,616.2788	1,615.6046	1,616.0843	+0.168%	-0.327%
2024-04-26	1,617.1388	1,620.0422	1,608.8034	1,613.3784	+0.147%	-0.160%
2024-04-25	1,615.2788	1,618.6135	1,595.9930	1,611.0065	-0.094%	-0.013%
2024-04-24	1,617.9700	1,618.1864	1,608.1556	1,612.5277	-0.326%	-0.107%
2024-04-23	1,606.1629	1,621.0633	1,602.5010	1,617.8012	+1.261%	-0.433%
2024-04-22	1,591.5405	1,601.5566	1,583.6293	1,597.6470	+0.507%	+0.823%
2024-04-21	1,589.8758	1,590.1165	1,589.3415	1,589.5900	+0.096%	+1.334%
2024-04-19	1,573.1493	1,588.1984	1,571.8810	1,588.0680	+0.788%	+1.432%
2024-04-18	1,570.8267	1,577.6239	1,565.6215	1,575.6486	+0.835%	+2.231%
2024-04-17	1,558.3727	1,572.5798	1,556.6570	1,562.6008	+0.276%	+3.085%
2024-04-16	1,577.1384	1,577.6367	1,554.0733	1,558.3035	-1.593%	+3.369%
2024-04-15	1,599.3280	1,606.6952	1,578.8230	1,583.5254	-1.096%	+1.723%
2024-04-14	1,600.9342	1,601.4581	1,600.8219	1,601.0758	-0.017%	+0.608%
2024-04-12	1,619.7234	1,624.0031	1,597.1458	1,601.3495	-1.006%	+0.590%
2024-04-11	1,623.6124	1,628.9562	1,609.5512	1,617.6192	-0.420%	-0.421%
2024-04-10	1,653.9457	1,657.7237	1,619.6074	1,624.4384	-1.783%	-0.839%
2024-04-09	1,647.7414	1,656.8268	1,644.9779	1,653.9271	+0.413%	-2.607%
2024-04-08	1,644.6006	1,651.4984	1,642.6137	1,647.1213	+0.420%	-2.205%
2024-04-07	1,640.5397	1,640.5397	1,639.7382	1,640.2255	+0.115%	-1.794%
2024-04-05	1,639.2596	1,643.0756	1,628.1759	1,638.3372	-0.832%	-1.681%
2024-04-04	1,649.6379	1,660.6637	1,643.7274	1,652.0884	+0.346%	-2.499%
2024-04-03	1,647.1890	1,652.0471	1,642.4242	1,646.3916	-0.032%	-2.162%
2024-04-02	1,657.0819	1,659.3110	1,642.0617	1,646.9180	-0.683%	-2.193%
2024-04-01	1,666.0447	1,666.2095	1,653.3919	1,658.2460	-0.481%	-2.861%
2024-03-31	1,665.2244	1,666.7279	1,664.9025	1,666.2587	-0.089%	-3.328%
2024-03-29	1,666.7023	1,668.1572	1,665.4604	1,667.7486	+0.046%	-3.415%
2024-03-28	1,654.6378	1,667.7072	1,652.5619	1,666.9741	+0.679%	-3.370%
2024-03-27	1,646.3838	1,656.9684	1,644.0177	1,655.7369	+0.629%	-2.714%
2024-03-26	1,646.1539	1,651.4885	1,644.2848	1,645.3908	+0.075%	-2.102%
2024-03-25	1,643.9139	1,649.8341	1,643.2365	1,644.1630	-0.029%	-2.029%
2024-03-24	1,644.7399	1,644.9058	1,644.1348	1,644.6447	-0.095%	-2.058%
2024-03-22	1,647.4467	1,655.0973	1,642.7375	1,646.2029	-0.301%	-2.150%
2024-03-21	1,654.1298	1,658.4991	1,648.5445	1,651.1793	+0.745%	-2.445%
2024-03-20	1,629.8365	1,648.6772	1,626.0101	1,638.9644	+0.674%	-1.718%
2024-03-19	1,630.3792	1,635.3099	1,624.7015	1,627.9888	-0.621%	-1.056%
2024-03-18	1,638.0692	1,639.7981	1,637.2454	1,638.1607	+0.026%	-1.670%
2024-03-17	1,638.3558	1,638.7282	1,637.6105	1,637.7333	+0.015%	-1.644%
2024-03-15	1,640.8342	1,643.7158	1,632.1089	1,637.4945	-0.394%	-1.630%
2024-03-14	1,661.2717	1,664.0641	1,635.7871	1,643.9680	-0.946%	-2.017%
2024-03-13	1,654.9547	1,663.7936	1,654.7511	1,659.6727	+0.307%	-2.945%
2024-03-12	1,659.3586	1,661.9233	1,651.2993	1,654.5991	-0.313%	-2.647%
2024-03-11	1,663.6443	1,664.1412	1,651.4950	1,659.7936	-0.022%	-2.952%
2024-03-10	1,661.1316	1,661.5628	1,660.1319	1,660.1582	-0.520%	-2.973%
2024-03-08	1,665.0493	1,672.5488	1,660.9045	1,668.8425	+0.467%	-3.478%
2024-03-07	1,641.3024	1,662.9936	1,641.1211	1,661.0875	+1.359%	-3.027%
2024-03-06	1,626.2862	1,641.9694	1,625.5477	1,638.8098	+0.735%	-1.709%
2024-03-05	1,618.4462	1,632.8123	1,617.1268	1,626.8450	+0.373%	-0.986%
2024-03-04	1,624.2318	1,624.8484	1,614.2568	1,620.7954	-0.258%	-0.617%
2024-03-03	1,625.3066	1,625.5135	1,624.7998	1,624.9853	-0.031%	-0.873%
2024-03-01	1,614.8464	1,627.3690	1,608.2930	1,625.4813	+0.656%	-0.903%
2024-02-29	1,607.7484	1,619.1761	1,605.4420	1,614.8812	+0.712%	-0.253%
2024-02-28	1,611.6293	1,612.5076	1,601.6241	1,603.4668	-0.739%	+0.458%
2024-02-27	1,615.6857	1,619.1967	1,610.9503	1,615.4097	+0.264%	-0.285%
2024-02-26	1,626.6299	1,628.8898	1,609.2980	1,611.1614	-0.969%	-0.022%
2024-02-25	1,627.0956	1,627.5187	1,626.3965	1,626.9210	+0.017%	-0.991%
2024-02-23	1,621.0199	1,627.9624	1,618.6418	1,626.6442	+0.482%	-0.974%
2024-02-22	1,625.3052	1,626.0698	1,618.0374	1,618.8487	+0.238%	-0.497%
2024-02-21	1,614.8879	1,618.0002	1,611.5180	1,615.0112	-0.362%	-0.261%
2024-02-20	1,619.8659	1,626.4060	1,616.3770	1,620.8803	-0.014%	-0.622%
2024-02-19	1,623.6238	1,624.9002	1,620.8235	1,621.1036	-0.154%	-0.635%
2024-02-18	1,622.8545	1,623.8760	1,622.6161	1,623.5976	+0.171%	-0.788%
2024-02-16	1,612.9300	1,625.5362	1,611.0556	1,620.8220	+0.850%	-0.618%
2024-02-15	1,586.1144	1,609.7255	1,584.2027	1,607.1550	+1.609%	+0.227%
2024-02-14	1,567.0935	1,583.2450	1,566.0810	1,581.7064	+1.061%	+1.840%
2024-02-13	1,600.2532	1,603.3388	1,557.6335	1,565.0944	-2.128%	+2.920%
2024-02-12	1,588.6767	1,601.8979	1,585.4246	1,599.1177	+0.672%	+0.731%
2024-02-11	1,588.2743	1,589.0318	1,587.9614	1,588.4482	+0.009%	+1.407%
2024-02-09	1,588.3969	1,592.8193	1,579.6521	1,588.3039	+0.071%	+1.417%
2024-02-08	1,601.0142	1,602.7826	1,581.2922	1,587.1752	-1.014%	+1.489%
2024-02-07	1,607.6303	1,612.0550	1,601.5036	1,603.4396	-0.253%	+0.459%
2024-02-06	1,595.6558	1,610.3816	1,591.9628	1,607.5139	+0.843%	+0.205%
2024-02-05	1,616.3773	1,616.5936	1,589.9416	1,594.0816	-1.248%	+1.049%
2024-02-04	1,614.2866	1,614.6637	1,613.7510	1,614.2215	-0.089%	-0.212%
2024-02-02	1,639.6812	1,641.4317	1,604.8881	1,615.6587	-1.078%	-0.301%
2024-02-01	1,621.7072	1,637.7731	1,620.5929	1,633.2673	+0.091%	-1.375%
2024-01-31	1,636.7338	1,647.2501	1,622.4316	1,631.7811	-0.188%	-1.286%
2024-01-30	1,635.6918	1,639.4946	1,626.0397	1,634.8478	+0.064%	-1.471%
2024-01-29	1,627.6312	1,639.4645	1,618.2779	1,633.7988	+0.561%	-1.408%
2024-01-28	1,624.6123	1,625.4757	1,624.5183	1,624.6829	+0.026%	-0.854%
2024-01-26	1,622.3444	1,631.2979	1,622.2889	1,624.2601	+0.215%	-0.829%
2024-01-25	1,610.5278	1,623.1055	1,609.5208	1,620.7793	+0.262%	-0.616%
2024-01-24	1,623.2032	1,636.1639	1,611.6449	1,616.5517	+0.309%	-0.356%
2024-01-23	1,613.0846	1,615.6757	1,605.7214	1,611.5654	-0.260%	-0.047%
2024-01-22	1,617.4572	1,623.0106	1,609.3594	1,615.7725	-0.012%	-0.308%
2024-01-21	1,616.1646	1,616.3565	1,615.5409	1,615.9601	+0.215%	-0.319%
2024-01-19	1,607.4804	1,615.5647	1,598.2096	1,612.4865	+0.622%	-0.104%
2024-01-18	1,602.7130	1,606.5488	1,597.3540	1,602.5130	+0.096%	+0.517%
2024-01-17	1,616.7427	1,617.2013	1,594.0699	1,600.9728	-1.403%	+0.614%
2024-01-16	1,629.0004	1,633.1283	1,616.7347	1,623.7533	-0.499%	-0.798%
2024-01-15	1,633.3193	1,638.3343	1,628.1835	1,631.9046	-0.087%	-1.293%
2024-01-14	1,633.3193	1,633.3193	1,633.3193	1,633.3193	-0.141%	-1.379%
2024-01-12	1,638.6413	1,652.9812	1,632.3361	1,635.6321	+0.527%	-1.518%
2024-01-11	1,647.9103	1,648.4579	1,619.5309	1,627.0499	-0.915%	-0.999%
2024-01-10	1,639.5546	1,645.5000	1,637.1891	1,642.0683	+0.170%	-1.904%
2024-01-09	1,652.1356	1,652.9184	1,636.1308	1,639.2784	-0.767%	-1.737%
2024-01-08	1,635.9110	1,653.2038	1,633.2329	1,651.9569	+0.867%	-2.491%
2024-01-07	1,638.5415	1,638.5484	1,637.2958	1,637.7521	-0.307%	-1.645%
2024-01-05	1,631.3731	1,650.4794	1,624.3331	1,642.8000	+0.590%	-1.948%
2024-01-04	1,634.0682	1,637.6366	1,627.2884	1,633.1686	+0.351%	-1.369%
2024-01-03	1,638.9573	1,640.0648	1,621.2646	1,627.4608	-0.715%	-1.024%
2024-01-02	1,644.3013	1,645.8171	1,629.8616	1,639.1815	-0.132%	-1.731%
2024-01-01	1,643.1569	1,647.8668	1,640.9233	1,641.3453	-0.110%	-1.861%
2023-12-31	1,643.2161	1,643.2502	1,643.0944	1,643.1603	-0.275%	-1.969%
2023-12-29	1,643.2502	1,647.8802	1,635.6838	1,647.6989	+0.048%	-2.239%
2023-12-28	1,653.6679	1,653.7160	1,638.5367	1,646.9156	-0.081%	-2.193%
2023-12-27	1,645.6583	1,653.3465	1,643.9489	1,648.2489	+0.414%	-2.272%
2023-12-26	1,636.4880	1,643.1517	1,636.2075	1,641.4587	+0.261%	-1.868%
2023-12-25	1,636.2565	1,638.8453	1,635.7509	1,637.1775	+0.068%	-1.611%
2023-12-24	1,636.2007	1,637.1419	1,635.7946	1,636.0727	-0.067%	-1.545%
2023-12-22	1,630.3152	1,645.6958	1,629.5943	1,637.1757	+0.700%	-1.611%
2023-12-21	1,608.5992	1,628.6751	1,606.6312	1,625.7874	+0.920%	-0.922%
2023-12-20	1,625.1787	1,627.4367	1,605.4698	1,610.9629	-0.761%	-0.010%
2023-12-19	1,607.7857	1,625.3683	1,606.7095	1,623.3123	+1.110%	-0.771%
2023-12-18	1,607.1257	1,614.6923	1,603.7862	1,605.4980	-0.099%	+0.330%
2023-12-17	1,606.4453	1,607.2834	1,606.0081	1,607.0930	-0.130%	+0.231%
2023-12-15	1,626.2343	1,627.9940	1,605.4387	1,609.1771	-0.977%	+0.101%
2023-12-14	1,612.6090	1,632.8511	1,610.3987	1,625.0590	+1.934%	-0.877%
2023-12-13	1,568.7913	1,603.9552	1,564.1853	1,594.2278	+1.660%	+1.040%
2023-12-12	1,576.9726	1,580.8987	1,562.6678	1,568.1937	-0.426%	+2.717%
2023-12-11	1,570.6925	1,575.3463	1,565.4668	1,574.9018	+0.308%	+2.280%
2023-12-10	1,570.9648	1,571.2488	1,569.9759	1,570.0676	-0.058%	+2.594%
2023-12-08	1,569.9031	1,574.1675	1,565.1181	1,570.9718	+0.179%	+2.535%
2023-12-07	1,570.5012	1,574.2496	1,564.1539	1,568.1719	-0.396%	+2.719%
2023-12-06	1,567.8855	1,576.6580	1,565.6548	1,574.4017	+0.612%	+2.312%
2023-12-05	1,570.1961	1,572.0198	1,562.2028	1,564.8278	-0.539%	+2.938%
2023-12-04	1,574.5159	1,578.2607	1,565.6991	1,573.3013	-0.302%	+2.384%
2023-12-03	1,578.4302	1,578.6804	1,577.6842	1,578.0715	+0.035%	+2.074%
2023-12-01	1,557.7530	1,582.1732	1,553.7752	1,577.5117	+1.552%	+2.110%
2023-11-30	1,540.1111	1,553.5531	1,536.9598	1,553.4004	+0.605%	+3.695%
2023-11-29	1,542.0319	1,545.0603	1,539.3458	1,544.0548	+0.541%	+4.323%
2023-11-28	1,530.5118	1,536.4378	1,528.9689	1,535.7459	+0.349%	+4.887%
2023-11-27	1,536.5552	1,537.9536	1,530.3777	1,530.3985	-0.298%	+5.254%
2023-11-26	1,533.5291	1,535.0207	1,533.3952	1,534.9732	-0.263%	+4.940%
2023-11-24	1,527.7554	1,539.2340	1,526.9423	1,539.0243	+0.769%	+4.664%
2023-11-23	1,531.5414	1,533.9285	1,527.0326	1,527.2800	+0.143%	+5.469%
2023-11-22	1,528.4285	1,530.3611	1,522.4072	1,525.0932	-0.255%	+5.620%
2023-11-21	1,532.8861	1,537.2447	1,527.3457	1,528.9907	-0.101%	+5.351%
2023-11-20	1,528.9713	1,532.0638	1,522.5047	1,530.5437	+0.051%	+5.244%
2023-11-19	1,528.0838	1,529.9160	1,528.0838	1,529.7687	+0.326%	+5.297%
2023-11-17	1,516.0543	1,528.4642	1,515.7417	1,524.7982	+0.656%	+5.640%
2023-11-16	1,515.9610	1,518.4565	1,507.6765	1,514.8650	-0.035%	+6.333%
2023-11-15	1,512.7476	1,518.8465	1,508.8804	1,515.3957	+0.559%	+6.296%
2023-11-14	1,470.6815	1,513.4627	1,469.0558	1,506.9764	+2.622%	+6.890%
2023-11-13	1,466.1854	1,476.2040	1,459.6491	1,468.4759	+0.310%	+9.692%
2023-11-12	1,463.5878	1,464.0264	1,462.9821	1,463.9404	+0.207%	+10.032%
2023-11-10	1,466.1956	1,466.6116	1,450.1663	1,460.9150	-0.842%	+10.260%
2023-11-09	1,465.2103	1,479.3294	1,464.6365	1,473.3231	+0.542%	+9.331%
2023-11-08	1,473.6294	1,475.0252	1,463.8523	1,465.3876	-0.853%	+9.923%
2023-11-07	1,487.3729	1,488.3378	1,474.0442	1,477.9930	-1.035%	+8.986%
2023-11-06	1,499.6325	1,501.8168	1,489.6415	1,493.4475	-0.454%	+7.858%
2023-11-05	1,499.9057	1,500.3211	1,499.0352	1,500.2600	+0.081%	+7.368%
2023-11-03	1,483.5719	1,504.1337	1,481.2830	1,499.0439	+1.375%	+7.455%
2023-11-02	1,442.3232	1,483.3367	1,441.7692	1,478.7099	+2.895%	+8.933%
2023-11-01	1,419.3773	1,440.2330	1,417.5391	1,437.1064	+1.506%	+12.087%
2023-10-31	1,419.0037	1,423.6291	1,413.0237	1,415.7792	-0.202%	+13.775%
2023-10-30	1,402.1508	1,422.0264	1,401.4490	1,418.6504	+1.152%	+13.545%
2023-10-29	1,403.3814	1,403.5488	1,402.3291	1,402.4883	-0.139%	+14.853%
2023-10-27	1,418.5345	1,420.8237	1,401.3998	1,404.4372	-1.290%	+14.694%
2023-10-26	1,420.2474	1,428.8475	1,417.9635	1,422.7943	-0.280%	+13.214%
2023-10-25	1,426.2904	1,433.5166	1,417.7780	1,426.7931	+0.021%	+12.897%
2023-10-24	1,426.8061	1,432.8279	1,421.8157	1,426.4930	+0.334%	+12.920%
2023-10-23	1,418.3698	1,431.1181	1,407.9136	1,421.7494	+0.117%	+13.297%
2023-10-22	1,420.5301	1,420.7520	1,419.9929	1,420.0881	-0.132%	+13.430%
2023-10-20	1,431.2560	1,435.2335	1,421.0430	1,421.9617	-0.835%	+13.280%
2023-10-19	1,440.7544	1,447.3500	1,433.7633	1,433.9388	-0.758%	+12.334%
2023-10-18	1,467.9116	1,471.1920	1,443.1275	1,444.8852	-1.687%	+11.483%
2023-10-17	1,469.8660	1,477.8459	1,461.2571	1,469.6804	+0.084%	+9.602%
2023-10-16	1,460.2529	1,472.0909	1,456.8892	1,468.4405	+0.625%	+9.695%
2023-10-15	1,459.0065	1,459.4528	1,458.6141	1,459.3184	+0.103%	+10.381%
2023-10-14	1,458.0173	1,458.0235	1,457.8110	1,457.8110	-0.012%	+10.495%
2023-10-13	1,465.9450	1,473.2099	1,457.0037	1,457.9793	-0.720%	+10.482%
2023-10-12	1,488.3165	1,491.1845	1,461.5409	1,468.5584	-1.217%	+9.686%
2023-10-11	1,474.2601	1,486.7853	1,474.2565	1,486.6533	+0.546%	+8.351%
2023-10-10	1,457.3766	1,482.8164	1,457.2631	1,478.5785	+1.879%	+8.943%
2023-10-09	1,447.4033	1,455.4961	1,445.8267	1,451.3128	+0.177%	+10.989%
2023-10-08	1,449.1847	1,449.2527	1,448.6089	1,448.7483	+0.259%	+11.186%
2023-10-06	1,441.9892	1,452.5630	1,420.7813	1,445.0100	+0.405%	+11.473%
2023-10-05	1,429.4906	1,442.0406	1,426.9403	1,439.1763	+1.129%	+11.925%
2023-10-04	1,420.6620	1,428.4137	1,410.9915	1,423.1137	-0.043%	+13.189%
2023-10-03	1,434.0458	1,437.7375	1,417.8247	1,423.7305	-1.128%	+13.140%
2023-10-02	1,479.8233	1,479.8233	1,436.9392	1,439.9737	-2.576%	+11.863%
2023-10-01	1,478.8609	1,478.9634	1,477.9173	1,478.0503	-0.214%	+8.982%
2023-09-29	1,491.9073	1,500.0521	1,475.5041	1,481.2248	-0.369%	+8.748%
2023-09-28	1,487.3085	1,490.8685	1,481.0511	1,486.7109	+0.229%	+8.347%
2023-09-27	1,505.5709	1,506.7728	1,479.8174	1,483.3161	-1.532%	+8.595%
2023-09-26	1,521.9118	1,524.9998	1,503.8201	1,506.3889	-1.072%	+6.931%
2023-09-25	1,524.5108	1,527.6678	1,514.3047	1,522.7060	-0.190%	+5.786%
2023-09-24	1,526.1018	1,526.1878	1,525.4532	1,525.6100	-0.325%	+5.584%
2023-09-22	1,526.7726	1,535.0842	1,526.7069	1,530.5771	+0.204%	+5.242%
2023-09-21	1,553.9362	1,555.5159	1,527.4616	1,527.4616	-2.298%	+5.456%
2023-09-20	1,555.2446	1,570.3275	1,555.0711	1,563.3928	+0.379%	+3.033%
2023-09-19	1,567.6935	1,573.6743	1,554.7648	1,557.4872	-0.362%	+3.423%
2023-09-18	1,568.7782	1,569.7774	1,557.9330	1,563.1503	-0.328%	+3.049%
2023-09-17	1,568.6708	1,568.7762	1,568.1105	1,568.2990	+0.010%	+2.710%
2023-09-15	1,571.4559	1,574.2936	1,564.6667	1,568.1367	-0.063%	+2.721%
2023-09-14	1,549.2339	1,569.1850	1,548.4151	1,569.1176	+1.551%	+2.657%
2023-09-13	1,543.5778	1,550.1718	1,539.2839	1,545.1528	+0.228%	+4.249%
2023-09-12	1,536.7603	1,543.3607	1,535.0851	1,541.6426	+0.414%	+4.486%
2023-09-11	1,535.7216	1,540.5072	1,531.5002	1,535.2942	+0.418%	+4.918%
2023-09-10	1,528.3403	1,529.0691	1,527.8510	1,528.9067	+0.432%	+5.357%
2023-09-08	1,521.0305	1,526.8125	1,517.5129	1,522.3267	+0.044%	+5.812%
2023-09-07	1,520.5504	1,525.0664	1,517.0695	1,521.6503	+0.043%	+5.859%
2023-09-06	1,534.6644	1,536.4859	1,519.2413	1,520.9911	-1.024%	+5.905%
2023-09-05	1,545.8583	1,550.4187	1,536.1813	1,536.7286	-0.802%	+4.820%
2023-09-04	1,551.3863	1,555.5456	1,548.9202	1,549.1540	-0.153%	+3.980%
2023-09-03	1,551.0555	1,551.5287	1,551.0017	1,551.5211	+0.050%	+3.821%
2023-09-01	1,548.8362	1,557.7305	1,546.9591	1,550.7534	+0.374%	+3.872%
2023-08-31	1,553.4499	1,556.4430	1,544.5762	1,544.9700	-0.552%	+4.261%
2023-08-30	1,548.8846	1,560.8002	1,548.7069	1,553.5404	+0.715%	+3.686%
2023-08-29	1,531.9118	1,548.2233	1,521.7953	1,542.5049	+0.956%	+4.428%
2023-08-28	1,519.4152	1,531.3682	1,517.9776	1,527.8907	+0.635%	+5.427%
2023-08-27	1,518.0027	1,518.3700	1,517.6782	1,518.2528	+0.360%	+6.096%
2023-08-25	1,512.6162	1,520.5969	1,506.0310	1,512.8068	-0.225%	+6.478%
2023-08-24	1,523.4466	1,523.5557	1,513.3629	1,516.2189	-0.190%	+6.238%
2023-08-23	1,510.9817	1,523.6443	1,505.4921	1,519.1062	+0.778%	+6.036%
2023-08-22	1,512.3158	1,515.2579	1,505.4418	1,507.3827	+0.213%	+6.861%
2023-08-21	1,507.8225	1,511.7386	1,498.5234	1,504.1714	-0.180%	+7.089%
2023-08-20	1,506.7417	1,506.8948	1,506.2425	1,506.8798	+0.101%	+6.897%
2023-08-18	1,503.2671	1,508.4239	1,495.5991	1,505.3538	-0.137%	+7.005%
2023-08-17	1,509.8775	1,519.3750	1,503.5191	1,507.4152	-0.253%	+6.859%
2023-08-16	1,514.3021	1,516.5070	1,508.1220	1,511.2356	-0.418%	+6.588%
2023-08-15	1,536.7320	1,540.1780	1,514.4988	1,517.5780	-1.348%	+6.143%
2023-08-14	1,548.2116	1,552.1837	1,533.6469	1,538.3072	-0.626%	+4.713%
2023-08-13	1,548.6688	1,548.8325	1,547.8182	1,548.0053	-0.306%	+4.057%
2023-08-11	1,554.2693	1,554.7222	1,543.9946	1,552.7523	-0.389%	+3.739%
2023-08-10	1,557.2180	1,565.5554	1,552.3133	1,558.8176	+0.488%	+3.335%
2023-08-09	1,549.5860	1,555.6160	1,544.5051	1,551.2523	+0.437%	+3.839%
2023-08-08	1,549.5020	1,550.8365	1,538.6370	1,544.4960	-0.609%	+4.293%
2023-08-07	1,552.7282	1,556.9950	1,549.3161	1,553.9620	+0.014%	+3.658%
2023-08-06	1,554.1471	1,554.2407	1,553.5210	1,553.7421	-0.178%	+3.672%
2023-08-04	1,551.7191	1,567.7169	1,548.3697	1,556.5152	+0.434%	+3.488%
2023-08-03	1,554.8952	1,558.7166	1,546.3316	1,549.7965	-0.705%	+3.936%
2023-08-02	1,582.1194	1,584.7064	1,554.6389	1,560.8075	-1.849%	+3.203%
2023-08-01	1,603.1620	1,603.3650	1,586.6829	1,590.2129	-1.358%	+1.295%
2023-07-31	1,600.6781	1,614.9101	1,598.9697	1,612.1108	+0.964%	-0.081%
2023-07-30	1,597.5891	1,597.6514	1,596.5515	1,596.7203	-0.199%	+0.882%
2023-07-28	1,600.4880	1,605.6527	1,595.3143	1,599.9077	-0.170%	+0.681%
2023-07-27	1,621.0938	1,624.3717	1,599.3424	1,602.6283	-0.536%	+0.510%
2023-07-26	1,612.6295	1,615.0326	1,603.3655	1,611.2667	-0.103%	-0.029%
2023-07-25	1,618.7929	1,619.0587	1,611.1736	1,612.9260	-0.072%	-0.132%
2023-07-24	1,611.3905	1,617.3860	1,609.1887	1,614.0914	+0.086%	-0.204%
2023-07-23	1,612.6705	1,613.1487	1,612.5421	1,612.6994	-0.078%	-0.118%
2023-07-21	1,611.9636	1,616.1043	1,607.0899	1,613.9507	-0.034%	-0.195%
2023-07-20	1,614.7368	1,618.1333	1,608.4240	1,614.4917	+0.216%	-0.228%
2023-07-19	1,603.8958	1,614.0795	1,600.2693	1,611.0092	+0.475%	-0.013%
2023-07-18	1,595.9106	1,604.8489	1,591.9962	1,603.3988	+0.760%	+0.462%
2023-07-17	1,595.8689	1,596.3766	1,588.1287	1,591.3114	-0.215%	+1.225%
2023-07-16	1,594.7971	1,595.0094	1,594.3453	1,594.7468	-0.255%	+1.007%
2023-07-14	1,605.4662	1,608.9929	1,593.6706	1,598.8219	-0.399%	+0.749%
2023-07-13	1,588.5338	1,607.9446	1,587.8820	1,605.2278	+1.252%	+0.347%
2023-07-12	1,562.3815	1,585.4318	1,561.5627	1,585.3852	+1.963%	+1.603%
2023-07-11	1,552.5372	1,558.3603	1,550.0067	1,554.8589	+0.448%	+3.598%
2023-07-10	1,548.0711	1,554.8687	1,546.8950	1,547.9292	-0.047%	+4.062%
2023-07-09	1,548.2966	1,548.7081	1,547.8034	1,548.6596	-0.036%	+4.013%
2023-07-07	1,546.6059	1,557.7110	1,545.3071	1,549.2164	-0.061%	+3.975%
2023-07-06	1,572.5080	1,572.5961	1,545.5936	1,550.1566	-1.741%	+3.912%
2023-07-05	1,582.7472	1,583.7897	1,575.2146	1,577.6272	-0.643%	+2.103%
2023-07-04	1,583.0622	1,588.7559	1,583.0622	1,587.8379	+0.403%	+1.446%
2023-07-03	1,580.8898	1,583.7107	1,579.6065	1,581.4721	+0.028%	+1.855%
2023-07-02	1,579.8991	1,581.0869	1,579.7899	1,581.0262	+0.060%	+1.883%
2023-06-30	1,564.0444	1,581.5280	1,562.8267	1,580.0751	+1.074%	+1.945%
2023-06-29	1,556.7778	1,563.3905	1,550.6603	1,563.2832	+0.652%	+3.040%
2023-06-28	1,554.3887	1,555.5066	1,547.0012	1,553.1564	-0.028%	+3.712%
2023-06-27	1,551.2462	1,555.2431	1,545.9883	1,553.5850	+0.418%	+3.683%
2023-06-26	1,536.9472	1,550.3430	1,534.2842	1,547.1218	+0.656%	+4.116%
2023-06-25	1,537.7933	1,537.9618	1,536.8605	1,537.0357	+0.151%	+4.799%
2023-06-23	1,547.1003	1,548.5357	1,534.6600	1,534.7190	-1.081%	+4.958%
2023-06-22	1,559.2728	1,561.8143	1,550.2348	1,551.4868	-0.429%	+3.823%
2023-06-21	1,555.7758	1,563.2427	1,548.1239	1,558.1761	+0.225%	+3.377%
2023-06-20	1,567.8716	1,569.5176	1,551.2315	1,554.6817	-0.817%	+3.610%
2023-06-19	1,570.0655	1,571.5568	1,566.1436	1,567.4950	-0.265%	+2.763%
2023-06-18	1,572.3247	1,572.4456	1,571.2728	1,571.6575	-0.086%	+2.491%
2023-06-16	1,572.0535	1,582.5236	1,571.6399	1,573.0097	+0.257%	+2.403%
2023-06-15	1,559.6181	1,573.9797	1,559.3235	1,568.9716	+0.210%	+2.666%
2023-06-14	1,563.3830	1,571.3491	1,556.0746	1,565.6807	+0.240%	+2.882%
2023-06-13	1,560.9642	1,567.7559	1,558.1895	1,561.9274	+0.308%	+3.129%
2023-06-12	1,564.0257	1,566.0115	1,552.4029	1,557.1261	-0.278%	+3.447%
2023-06-11	1,561.3788	1,561.6918	1,560.9005	1,561.4608	-0.161%	+3.160%
2023-06-09	1,564.0653	1,567.5008	1,559.7056	1,563.9750	+0.030%	+2.994%
2023-06-08	1,560.6877	1,564.7856	1,556.4641	1,563.5089	+0.340%	+3.025%
2023-06-07	1,554.9415	1,565.1702	1,553.1794	1,558.2071	+0.114%	+3.375%
2023-06-06	1,553.6190	1,558.0675	1,548.8385	1,556.4270	+0.369%	+3.494%
2023-06-05	1,553.3133	1,558.0404	1,549.6922	1,550.7108	-0.128%	+3.875%
2023-06-04	1,552.3929	1,552.7833	1,552.3929	1,552.7033	-0.001%	+3.742%
2023-06-02	1,535.7590	1,553.6214	1,532.4935	1,552.7238	+1.645%	+3.740%
2023-06-01	1,514.2962	1,535.7921	1,513.6654	1,527.5963	+1.186%	+5.447%
2023-05-31	1,518.2073	1,519.5818	1,505.7417	1,509.6851	-0.725%	+6.698%
2023-05-30	1,533.7517	1,537.5336	1,518.1324	1,520.7045	-0.936%	+5.925%
2023-05-29	1,535.6885	1,535.8222	1,534.7573	1,535.0731	+0.290%	+4.933%
2023-05-28	1,530.7139	1,530.9591	1,530.4339	1,530.6336	+0.295%	+5.238%
2023-05-26	1,520.7048	1,529.6712	1,518.5614	1,526.1303	+0.573%	+5.548%
2023-05-25	1,531.4023	1,534.1542	1,515.0377	1,517.4416	-1.157%	+6.153%
2023-05-24	1,550.2280	1,550.7838	1,533.1750	1,535.2094	-1.354%	+4.924%
2023-05-23	1,562.4102	1,564.1269	1,553.6584	1,556.2843	-0.423%	+3.503%
2023-05-22	1,565.2076	1,567.2417	1,561.3333	1,562.8950	-0.202%	+3.065%
2023-05-21	1,566.1453	1,566.4611	1,565.8122	1,566.0563	+0.155%	+2.857%
2023-05-19	1,560.3427	1,571.9473	1,559.6368	1,563.6320	+0.221%	+3.017%
2023-05-18	1,566.3209	1,567.2499	1,551.7096	1,560.1903	-0.194%	+3.244%
2023-05-17	1,564.8571	1,570.8276	1,557.7598	1,563.2235	-0.386%	+3.044%
2023-05-16	1,585.7941	1,590.0535	1,566.4374	1,569.2828	-0.843%	+2.646%
2023-05-15	1,578.2792	1,586.7321	1,575.2142	1,582.6296	+0.543%	+1.780%
2023-05-14	1,573.4204	1,574.1577	1,573.3367	1,574.0813	-0.027%	+2.333%
2023-05-12	1,579.4359	1,582.6804	1,566.6569	1,574.4997	-0.194%	+2.306%
2023-05-11	1,587.7278	1,589.3005	1,569.8867	1,577.5568	-0.766%	+2.107%
2023-05-10	1,590.4235	1,598.1165	1,580.3699	1,589.7280	+0.050%	+1.326%
2023-05-09	1,589.1836	1,591.7872	1,580.5543	1,588.9365	-0.078%	+1.376%
2023-05-08	1,589.3020	1,597.6281	1,585.5219	1,590.1696	+0.159%	+1.298%
2023-05-07	1,587.5673	1,587.8772	1,587.4061	1,587.6404	+0.290%	+1.459%
2023-05-05	1,563.2496	1,590.2915	1,559.1848	1,583.0468	+1.804%	+1.753%
2023-05-04	1,564.6428	1,566.6444	1,553.0928	1,554.9888	-0.567%	+3.589%
2023-05-03	1,562.7994	1,574.4262	1,559.5433	1,563.8583	+0.403%	+3.002%
2023-05-02	1,576.5183	1,577.5123	1,548.2160	1,557.5813	-1.249%	+3.417%
2023-05-01	1,579.6378	1,584.2901	1,575.5052	1,577.2745	-0.145%	+2.126%
2023-04-30	1,578.9834	1,579.5870	1,578.8596	1,579.5570	+0.028%	+1.978%
2023-04-28	1,565.0589	1,582.1506	1,562.4534	1,579.1132	+0.717%	+2.007%
2023-04-27	1,560.2196	1,570.8576	1,558.2230	1,567.8686	+0.540%	+2.738%
2023-04-26	1,570.8942	1,572.2019	1,556.5706	1,559.4496	-0.833%	+3.293%
2023-04-25	1,583.1626	1,585.4549	1,571.2216	1,572.5450	-0.806%	+2.433%
2023-04-24	1,583.2564	1,587.9119	1,580.8233	1,585.3224	+0.248%	+1.607%
2023-04-23	1,581.9145	1,581.9145	1,581.2480	1,581.4043	-0.017%	+1.859%
2023-04-21	1,574.9847	1,584.1206	1,573.0942	1,581.6731	-0.085%	+1.842%
2023-04-20	1,580.4195	1,583.5855	1,575.5167	1,583.0253	-0.112%	+1.755%
2023-04-19	1,588.3273	1,588.4304	1,582.0284	1,584.7987	-0.288%	+1.641%
2023-04-18	1,595.5826	1,597.0143	1,587.3843	1,589.3818	-0.087%	+1.348%
2023-04-17	1,595.3712	1,596.0100	1,584.3885	1,590.7598	-0.020%	+1.260%

.dark-mode .GHWpK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHWpK8{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCTRNasdaq International Dividend Achievers Local TRindex

DATLOCTR
Nasdaq International Dividend Achievers Local TR
index