Dark

DATLOCNTR
Nasdaq International Dividend Achievers Local NTR
index

Inactive

Jun 19, 2024

1527.51USD+0.208%(+3.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-19	1,527.0583	1,530.4389	1,525.7617	1,527.5052	+0.208%	0.000%
2024-06-18	1,522.4335	1,531.3461	1,519.3838	1,524.3356	+0.400%	+0.208%
2024-06-17	1,525.0890	1,525.4902	1,514.0795	1,518.2664	-0.421%	+0.609%
2024-06-16	1,524.9783	1,525.1184	1,524.4774	1,524.6781	+0.021%	+0.185%
2024-06-14	1,533.7522	1,534.8849	1,515.9445	1,524.3521	-0.772%	+0.207%
2024-06-13	1,554.3376	1,554.9986	1,535.0180	1,536.2145	-1.377%	-0.567%
2024-06-12	1,549.9207	1,571.2382	1,549.8000	1,557.6605	+0.652%	-1.936%
2024-06-11	1,561.6679	1,562.2870	1,545.5732	1,547.5650	-0.919%	-1.296%
2024-06-10	1,564.2619	1,567.4485	1,558.4774	1,561.9113	-0.273%	-2.203%
2024-06-09	1,566.7783	1,567.1148	1,565.9712	1,566.1846	-0.150%	-2.470%
2024-06-07	1,588.1471	1,588.6221	1,566.9894	1,568.5430	-0.959%	-2.616%
2024-06-06	1,581.9739	1,586.9235	1,578.7779	1,583.7261	+0.551%	-3.550%
2024-06-05	1,571.4157	1,578.1708	1,570.2449	1,575.0475	+0.318%	-3.018%
2024-06-04	1,569.3600	1,571.8845	1,561.9852	1,570.0501	-0.226%	-2.710%
2024-06-03	1,578.0350	1,584.2420	1,566.8783	1,573.6095	-0.403%	-2.930%
2024-06-02	1,579.8118	1,580.6076	1,579.5061	1,579.9749	-0.038%	-3.321%
2024-05-31	1,568.2295	1,581.6381	1,567.2457	1,580.5721	+1.369%	-3.357%
2024-05-30	1,537.7752	1,560.3188	1,537.1179	1,559.2286	+1.176%	-2.035%
2024-05-29	1,567.1899	1,567.2012	1,539.8200	1,541.0980	-1.947%	-0.882%
2024-05-28	1,586.3877	1,587.6215	1,567.9269	1,571.7042	-1.070%	-2.812%
2024-05-27	1,580.8173	1,588.9695	1,580.4053	1,588.7003	+0.502%	-3.852%
2024-05-26	1,580.7120	1,581.0113	1,580.5277	1,580.7577	+0.047%	-3.369%
2024-05-24	1,571.9951	1,583.4028	1,571.3981	1,580.0197	-0.037%	-3.324%
2024-05-23	1,597.3160	1,600.9477	1,573.3575	1,580.6119	-1.509%	-3.360%
2024-05-22	1,604.5481	1,610.1815	1,597.3163	1,604.8235	-0.259%	-4.818%
2024-05-21	1,607.7874	1,613.1398	1,603.5795	1,608.9912	-0.206%	-5.064%
2024-05-20	1,612.1205	1,614.2247	1,608.4589	1,612.3063	+0.076%	-5.260%
2024-05-19	1,610.8208	1,611.4583	1,610.5512	1,611.0774	+0.017%	-5.187%
2024-05-17	1,608.2888	1,611.8660	1,602.8319	1,610.8017	+0.111%	-5.171%
2024-05-16	1,610.8246	1,611.2994	1,603.8207	1,609.0089	+0.050%	-5.065%
2024-05-15	1,601.6626	1,613.1726	1,599.8441	1,608.2115	+0.613%	-5.018%
2024-05-14	1,602.5385	1,608.5792	1,597.4101	1,598.4178	-0.275%	-4.436%
2024-05-13	1,605.9598	1,610.5231	1,600.7480	1,602.8213	-0.113%	-4.699%
2024-05-12	1,604.3454	1,606.0260	1,604.0151	1,604.6399	+0.139%	-4.807%
2024-05-10	1,595.2091	1,606.8903	1,594.9049	1,602.4187	+0.875%	-4.675%
2024-05-09	1,575.1924	1,591.0944	1,574.2696	1,588.5192	+0.779%	-3.841%
2024-05-08	1,564.5646	1,576.2459	1,558.9355	1,576.2459	+0.454%	-3.092%
2024-05-07	1,566.9637	1,572.0695	1,563.3763	1,569.1199	+0.124%	-2.652%
2024-05-06	1,556.2496	1,568.2500	1,555.1262	1,567.1803	+0.897%	-2.532%
2024-05-05	1,552.9773	1,555.6718	1,552.8845	1,553.2520	-0.015%	-1.658%
2024-05-03	1,549.9425	1,563.1119	1,547.7868	1,553.4822	+0.522%	-1.672%
2024-05-02	1,539.3120	1,557.2532	1,532.6201	1,545.4099	+0.755%	-1.159%
2024-05-01	1,520.7112	1,546.7267	1,519.0591	1,533.8285	+0.610%	-0.412%
2024-04-30	1,538.8041	1,539.8109	1,521.6669	1,524.5256	-1.120%	+0.195%
2024-04-29	1,538.8757	1,544.6806	1,537.2306	1,541.7895	+0.480%	-0.926%
2024-04-28	1,534.4810	1,534.6052	1,533.9651	1,534.4206	+0.168%	-0.451%
2024-04-26	1,535.4217	1,538.1784	1,527.5076	1,531.8514	+0.147%	-0.284%
2024-04-25	1,533.6557	1,536.8220	1,515.3445	1,529.5994	-0.094%	-0.137%
2024-04-24	1,536.2114	1,536.4168	1,526.8922	1,531.0436	-0.334%	-0.231%
2024-04-23	1,525.1191	1,539.2592	1,521.6420	1,536.1702	+1.261%	-0.564%
2024-04-22	1,511.2345	1,520.7452	1,503.7225	1,517.0329	+0.507%	+0.690%
2024-04-21	1,509.6538	1,509.8824	1,509.1465	1,509.3824	+0.096%	+1.201%
2024-04-19	1,493.7713	1,508.0611	1,492.5670	1,507.9373	+0.788%	+1.298%
2024-04-18	1,491.5659	1,498.0202	1,486.6233	1,496.1445	+0.835%	+2.096%
2024-04-17	1,479.7403	1,493.2305	1,478.1112	1,483.7551	+0.276%	+2.949%
2024-04-16	1,497.5591	1,498.0323	1,475.6579	1,479.6746	-1.593%	+3.233%
2024-04-15	1,518.6291	1,525.6246	1,499.1587	1,503.6239	-1.096%	+1.588%
2024-04-14	1,520.1543	1,520.6517	1,520.0476	1,520.2887	-0.017%	+0.475%
2024-04-12	1,537.9957	1,542.0597	1,516.5569	1,520.5486	-1.008%	+0.458%
2024-04-11	1,541.7241	1,546.7984	1,528.3721	1,536.0332	-0.420%	-0.555%
2024-04-10	1,570.5276	1,574.1150	1,537.9211	1,542.5085	-1.783%	-0.973%
2024-04-09	1,564.6357	1,573.2633	1,562.0120	1,570.5099	+0.413%	-2.738%
2024-04-08	1,561.6535	1,568.2041	1,559.7666	1,564.0474	+0.420%	-2.336%
2024-04-07	1,557.7970	1,557.7970	1,557.0359	1,557.4986	+0.104%	-1.926%
2024-04-05	1,556.7488	1,560.3726	1,546.2229	1,555.8728	-0.832%	-1.823%
2024-04-04	1,566.6046	1,577.0755	1,560.9917	1,568.9319	+0.346%	-2.640%
2024-04-03	1,564.2790	1,568.8926	1,559.7541	1,563.5218	-0.032%	-2.304%
2024-04-02	1,573.6739	1,575.7909	1,559.4098	1,564.0217	-0.683%	-2.335%
2024-04-01	1,582.1857	1,582.3421	1,570.1697	1,574.7795	-0.481%	-3.002%
2024-03-31	1,581.4067	1,582.8344	1,581.1010	1,582.3889	-0.089%	-3.468%
2024-03-29	1,582.8101	1,584.1919	1,581.6308	1,583.8038	+0.046%	-3.555%
2024-03-28	1,571.3518	1,583.7646	1,569.3802	1,583.0683	+0.669%	-3.510%
2024-03-27	1,563.6553	1,573.6919	1,561.4074	1,572.5407	+0.602%	-2.864%
2024-03-26	1,563.8532	1,568.9211	1,562.0776	1,563.1282	+0.075%	-2.279%
2024-03-25	1,561.7252	1,567.3494	1,561.0817	1,561.9618	-0.029%	-2.206%
2024-03-24	1,562.5099	1,562.6675	1,561.9351	1,562.4194	-0.095%	-2.235%
2024-03-22	1,565.0814	1,572.3496	1,560.6076	1,563.8997	-0.303%	-2.327%
2024-03-21	1,571.4506	1,575.5957	1,566.1445	1,568.6476	+0.745%	-2.623%
2024-03-20	1,548.3682	1,566.2741	1,544.7317	1,557.0432	+0.635%	-1.897%
2024-03-19	1,549.4843	1,554.1705	1,544.0884	1,547.2126	-0.621%	-1.274%
2024-03-18	1,556.7928	1,558.4359	1,556.0099	1,556.8798	+0.026%	-1.887%
2024-03-17	1,557.0652	1,557.4192	1,556.3569	1,556.4736	+0.015%	-1.861%
2024-03-15	1,559.4206	1,562.1592	1,551.1282	1,556.2466	-0.394%	-1.847%
2024-03-14	1,578.8486	1,581.5032	1,554.6218	1,562.3989	-0.974%	-2.233%
2024-03-13	1,573.2760	1,581.6787	1,573.0824	1,577.7612	+0.305%	-3.185%
2024-03-12	1,577.4837	1,579.9218	1,569.8220	1,572.9590	-0.313%	-2.890%
2024-03-11	1,581.5627	1,582.0351	1,570.0128	1,577.9020	-0.022%	-3.194%
2024-03-10	1,579.1740	1,579.5839	1,578.2236	1,578.2486	-0.520%	-3.215%
2024-03-08	1,582.8979	1,590.0284	1,578.9570	1,586.5044	+0.452%	-3.719%
2024-03-07	1,560.5456	1,581.1759	1,560.3732	1,579.3631	+1.328%	-3.283%
2024-03-06	1,546.7456	1,561.6621	1,546.0432	1,558.6570	+0.734%	-1.999%
2024-03-05	1,539.3170	1,552.9807	1,538.0621	1,547.3051	+0.373%	-1.280%
2024-03-04	1,544.8197	1,545.4062	1,535.3024	1,541.5514	-0.258%	-0.911%
2024-03-03	1,545.8419	1,546.0387	1,545.3600	1,545.5364	-0.031%	-1.167%
2024-03-01	1,535.8932	1,547.8035	1,529.6602	1,546.0081	+0.656%	-1.197%
2024-02-29	1,529.1418	1,540.0115	1,526.9480	1,535.9263	+0.705%	-0.548%
2024-02-28	1,532.9329	1,533.7665	1,523.4163	1,525.1690	-0.739%	+0.153%
2024-02-27	1,536.7912	1,540.1308	1,532.2870	1,536.5288	+0.263%	-0.587%
2024-02-26	1,547.2054	1,549.3549	1,530.7198	1,532.4922	-0.969%	-0.325%
2024-02-25	1,547.6483	1,548.0508	1,546.9834	1,547.4823	+0.017%	-1.291%
2024-02-23	1,541.8693	1,548.4728	1,539.6073	1,547.2190	+0.482%	-1.274%
2024-02-22	1,545.9456	1,546.6730	1,539.0324	1,539.8041	+0.232%	-0.799%
2024-02-21	1,536.1163	1,539.0768	1,532.9107	1,536.2336	-0.362%	-0.568%
2024-02-20	1,540.8515	1,547.0725	1,537.5328	1,541.8164	-0.014%	-0.928%
2024-02-19	1,544.4261	1,545.6402	1,541.7624	1,542.0287	-0.154%	-0.942%
2024-02-18	1,543.6943	1,544.6659	1,543.4675	1,544.4012	+0.171%	-1.094%
2024-02-16	1,534.2539	1,546.2452	1,532.4709	1,541.7609	+0.850%	-0.925%
2024-02-15	1,508.7447	1,531.2104	1,506.9262	1,528.7606	+1.601%	-0.082%
2024-02-14	1,490.7689	1,506.1368	1,489.8056	1,504.6728	+1.042%	+1.517%
2024-02-13	1,522.6077	1,525.5438	1,482.0541	1,489.1533	-2.133%	+2.575%
2024-02-12	1,511.6673	1,524.2476	1,508.5728	1,521.6021	+0.672%	+0.388%
2024-02-11	1,511.2843	1,512.0051	1,510.9866	1,511.4498	+0.009%	+1.062%
2024-02-09	1,511.4010	1,515.6090	1,503.0801	1,511.3125	+0.071%	+1.071%
2024-02-08	1,523.4069	1,525.0895	1,504.6406	1,510.2386	-1.016%	+1.143%
2024-02-07	1,529.7214	1,533.9316	1,523.8916	1,525.7338	-0.253%	+0.116%
2024-02-06	1,518.3272	1,532.3393	1,514.8132	1,529.6106	+0.843%	-0.138%
2024-02-05	1,538.0446	1,538.2504	1,512.8900	1,516.8293	-1.248%	+0.704%
2024-02-04	1,536.0552	1,536.4140	1,535.5455	1,535.9932	-0.089%	-0.553%
2024-02-02	1,560.2191	1,561.8847	1,527.1121	1,537.3607	-1.078%	-0.641%
2024-02-01	1,543.1161	1,558.4035	1,542.0559	1,554.1160	+0.091%	-1.712%
2024-01-31	1,557.4145	1,567.4212	1,543.8054	1,552.7018	-0.188%	-1.623%
2024-01-30	1,556.4230	1,560.0415	1,547.2386	1,555.6199	+0.064%	-1.807%
2024-01-29	1,548.7531	1,560.0129	1,539.8530	1,554.6217	+0.561%	-1.744%
2024-01-28	1,545.8804	1,546.7020	1,545.7910	1,545.9476	+0.026%	-1.193%
2024-01-26	1,543.7225	1,552.2421	1,543.6696	1,545.5453	+0.215%	-1.167%
2024-01-25	1,532.4785	1,544.4466	1,531.5203	1,542.2332	+0.262%	-0.955%
2024-01-24	1,544.5402	1,556.8738	1,533.5411	1,538.2105	+0.301%	-0.696%
2024-01-23	1,535.0426	1,537.5084	1,528.0357	1,533.5970	-0.260%	-0.397%
2024-01-22	1,539.2037	1,544.4884	1,531.4977	1,537.6005	-0.012%	-0.657%
2024-01-21	1,537.9737	1,538.1563	1,537.3801	1,537.7790	+0.215%	-0.668%
2024-01-19	1,529.7095	1,537.4028	1,520.8873	1,534.4735	+0.622%	-0.454%
2024-01-18	1,525.1729	1,528.8231	1,520.0731	1,524.9825	+0.096%	+0.165%
2024-01-17	1,538.5237	1,538.9602	1,516.9479	1,523.5169	-1.403%	+0.262%
2024-01-16	1,550.1884	1,554.1166	1,538.5162	1,545.1952	-0.499%	-1.145%
2024-01-15	1,554.2984	1,559.0708	1,549.4570	1,552.9521	-0.087%	-1.639%
2024-01-14	1,554.2984	1,554.2984	1,554.2984	1,554.2984	-0.141%	-1.724%
2024-01-12	1,559.3629	1,573.0090	1,553.3627	1,556.4993	+0.527%	-1.863%
2024-01-11	1,568.1835	1,568.7046	1,541.1771	1,548.3323	-0.915%	-1.345%
2024-01-10	1,560.2320	1,565.8897	1,557.9902	1,562.6241	+0.170%	-2.247%
2024-01-09	1,572.2056	1,572.9506	1,556.9736	1,559.9692	-0.777%	-2.081%
2024-01-08	1,556.9187	1,573.3765	1,554.3699	1,572.1898	+0.867%	-2.842%
2024-01-07	1,559.4222	1,559.4287	1,558.2366	1,558.6709	-0.307%	-2.000%
2024-01-05	1,552.5999	1,570.7836	1,545.8998	1,563.4750	+0.590%	-2.301%
2024-01-04	1,555.1648	1,558.5609	1,548.7124	1,554.3087	+0.351%	-1.724%
2024-01-03	1,559.8179	1,560.8719	1,542.9794	1,548.8765	-0.715%	-1.380%
2024-01-02	1,564.9039	1,566.3464	1,551.1614	1,560.0312	-0.132%	-2.085%
2024-01-01	1,563.8147	1,568.2972	1,561.6889	1,562.0905	-0.110%	-2.214%
2023-12-31	1,563.8710	1,563.9035	1,563.7552	1,563.8179	-0.275%	-2.322%
2023-12-29	1,563.9035	1,568.3099	1,556.7025	1,568.1373	+0.048%	-2.591%
2023-12-28	1,573.8205	1,573.8663	1,559.4147	1,567.3919	-0.117%	-2.545%
2023-12-27	1,566.7612	1,574.0818	1,565.1334	1,569.2279	+0.398%	-2.659%
2023-12-26	1,558.2727	1,564.6180	1,558.0056	1,563.0058	+0.261%	-2.271%
2023-12-25	1,558.0523	1,560.5174	1,557.5708	1,558.9293	+0.068%	-2.016%
2023-12-24	1,557.9992	1,558.8954	1,557.6125	1,557.8773	-0.067%	-1.950%
2023-12-22	1,552.3950	1,567.0405	1,551.7085	1,558.9276	+0.700%	-2.016%
2023-12-21	1,531.7169	1,550.8333	1,529.8429	1,548.0836	+0.920%	-1.329%
2023-12-20	1,547.5045	1,549.6546	1,528.7369	1,533.9676	-0.765%	-0.421%
2023-12-19	1,531.0327	1,547.7481	1,529.9803	1,545.7902	+1.110%	-1.183%
2023-12-18	1,530.3766	1,537.5819	1,527.1966	1,528.8267	-0.099%	-0.086%
2023-12-17	1,529.7287	1,530.5268	1,529.3124	1,530.3455	-0.130%	-0.186%
2023-12-15	1,548.5728	1,550.2484	1,528.7702	1,532.3300	-0.977%	-0.315%
2023-12-14	1,535.5953	1,554.8752	1,533.4901	1,547.4535	+1.910%	-1.289%
2023-12-13	1,494.2229	1,527.7154	1,489.8358	1,518.4504	+1.660%	+0.596%
2023-12-12	1,502.0154	1,505.7548	1,488.3905	1,493.6537	-0.426%	+2.266%
2023-12-11	1,496.0337	1,500.4663	1,491.0564	1,500.0429	+0.308%	+1.831%
2023-12-10	1,496.2931	1,496.5637	1,495.3512	1,495.4385	-0.058%	+2.144%
2023-12-08	1,495.2817	1,499.3440	1,490.7210	1,496.2998	+0.163%	+2.086%
2023-12-07	1,496.0870	1,499.6580	1,490.0398	1,493.8678	-0.404%	+2.252%
2023-12-06	1,493.7145	1,502.0721	1,491.5893	1,499.9226	+0.610%	+1.839%
2023-12-05	1,495.9495	1,497.6886	1,488.3342	1,490.8350	-0.539%	+2.460%
2023-12-04	1,500.0650	1,503.6328	1,491.6651	1,498.9079	-0.302%	+1.908%
2023-12-03	1,503.7943	1,504.0326	1,503.0836	1,503.4525	+0.035%	+1.600%
2023-12-01	1,484.0946	1,507.3603	1,480.3049	1,502.9192	+1.551%	+1.636%
2023-11-30	1,467.2970	1,480.1045	1,464.2945	1,479.9590	+0.598%	+3.213%
2023-11-29	1,469.2407	1,472.1262	1,466.6813	1,471.1681	+0.539%	+3.829%
2023-11-28	1,458.2899	1,463.9363	1,456.8198	1,463.2770	+0.349%	+4.389%
2023-11-27	1,464.0481	1,465.3806	1,458.1621	1,458.1820	-0.298%	+4.754%
2023-11-26	1,461.1648	1,462.5860	1,461.0373	1,462.5408	-0.263%	+4.442%
2023-11-24	1,455.6636	1,466.6005	1,454.8889	1,466.4007	+0.769%	+4.167%
2023-11-23	1,459.2709	1,461.5454	1,454.9748	1,455.2106	+0.143%	+4.968%
2023-11-22	1,456.3049	1,458.1463	1,450.5924	1,453.1270	-0.255%	+5.118%
2023-11-21	1,460.5522	1,464.7051	1,455.2732	1,456.8406	-0.101%	+4.851%
2023-11-20	1,456.8221	1,459.7687	1,450.6607	1,458.3203	+0.051%	+4.744%
2023-11-19	1,455.9765	1,457.7222	1,455.9765	1,457.5819	+0.326%	+4.797%
2023-11-17	1,444.5146	1,456.3389	1,444.2168	1,452.8460	+0.656%	+5.139%
2023-11-16	1,444.4259	1,446.8039	1,436.5313	1,443.3814	-0.048%	+5.828%
2023-11-15	1,441.5556	1,447.3675	1,437.8704	1,444.0791	+0.559%	+5.777%
2023-11-14	1,401.4610	1,442.2385	1,399.9114	1,436.0560	+2.598%	+6.368%
2023-11-13	1,397.5150	1,407.0643	1,391.2848	1,399.6982	+0.310%	+9.131%
2023-11-12	1,395.0390	1,395.4571	1,394.4617	1,395.3751	+0.207%	+9.469%
2023-11-10	1,397.5247	1,397.9212	1,382.2462	1,392.4915	-0.842%	+9.696%
2023-11-09	1,396.5853	1,410.0436	1,396.0383	1,404.3184	+0.538%	+8.772%
2023-11-08	1,404.6636	1,405.9941	1,395.3441	1,396.8075	-0.853%	+9.357%
2023-11-07	1,417.7639	1,418.6837	1,405.0590	1,408.8231	-1.035%	+8.424%
2023-11-06	1,429.4540	1,431.5360	1,419.9306	1,423.5585	-0.454%	+7.302%
2023-11-05	1,429.7144	1,430.1104	1,428.8847	1,430.0521	+0.081%	+6.815%
2023-11-03	1,414.1450	1,433.7446	1,411.9632	1,428.8929	+1.375%	+6.901%
2023-11-02	1,374.8266	1,413.9208	1,374.2985	1,409.5106	+2.895%	+8.371%
2023-11-01	1,352.9545	1,372.8354	1,351.2023	1,369.8540	+1.506%	+11.509%
2023-10-31	1,352.5984	1,357.0074	1,346.8982	1,349.5248	-0.202%	+13.188%
2023-10-30	1,336.5341	1,355.4796	1,335.8652	1,352.2617	+1.152%	+12.959%
2023-10-29	1,337.7072	1,337.8667	1,336.7041	1,336.8559	-0.139%	+14.261%
2023-10-27	1,352.1512	1,354.3332	1,335.8183	1,338.7136	-1.290%	+14.102%
2023-10-26	1,353.7839	1,361.9816	1,351.6068	1,356.2116	-0.280%	+12.630%
2023-10-25	1,359.5440	1,366.4330	1,351.4288	1,360.0233	+0.007%	+12.315%
2023-10-24	1,360.2263	1,365.9672	1,355.4688	1,359.9279	+0.334%	+12.323%
2023-10-23	1,352.1837	1,364.3371	1,342.2155	1,355.4057	+0.117%	+12.697%
2023-10-22	1,354.2433	1,354.4548	1,353.7311	1,353.8218	-0.132%	+12.829%
2023-10-20	1,364.4686	1,368.2606	1,354.7322	1,355.6080	-0.835%	+12.680%
2023-10-19	1,373.5239	1,379.8119	1,366.8589	1,367.0262	-0.759%	+11.739%
2023-10-18	1,399.4399	1,402.5608	1,375.8119	1,377.4875	-1.687%	+10.891%
2023-10-17	1,401.3057	1,408.9108	1,393.1192	1,401.1262	+0.084%	+9.020%
2023-10-16	1,392.1384	1,403.4242	1,388.9317	1,399.9442	+0.625%	+9.112%
2023-10-15	1,390.9502	1,391.3756	1,390.5761	1,391.2475	+0.103%	+9.794%
2023-10-14	1,390.0071	1,390.0131	1,389.8104	1,389.8104	-0.012%	+9.907%
2023-10-13	1,397.5650	1,404.4911	1,389.0408	1,389.9709	-0.720%	+9.895%
2023-10-12	1,418.8930	1,421.6272	1,393.3536	1,400.0565	-1.217%	+9.103%
2023-10-11	1,405.4922	1,417.4332	1,405.4888	1,417.3074	+0.546%	+7.775%
2023-10-10	1,389.3963	1,413.6495	1,389.2881	1,409.6093	+1.879%	+8.364%
2023-10-09	1,379.8883	1,387.6035	1,378.3852	1,383.6153	+0.177%	+10.400%
2023-10-08	1,381.5865	1,381.6514	1,381.0376	1,381.1705	+0.259%	+10.595%
2023-10-06	1,374.7267	1,384.8073	1,354.5080	1,377.6065	+0.405%	+10.881%
2023-10-05	1,362.8142	1,374.7760	1,360.3785	1,372.0450	+1.118%	+11.331%
2023-10-04	1,354.5319	1,361.9229	1,345.3174	1,356.8696	-0.043%	+12.576%
2023-10-03	1,367.2927	1,370.8126	1,351.8267	1,357.4576	-1.128%	+12.527%
2023-10-02	1,410.9394	1,410.9394	1,370.0515	1,372.9448	-2.576%	+11.258%
2023-10-01	1,410.0218	1,410.1195	1,409.1221	1,409.2489	-0.214%	+8.391%
2023-09-29	1,422.4609	1,430.2266	1,406.8212	1,412.2757	-0.369%	+8.159%
2023-09-28	1,418.0764	1,421.4718	1,412.1081	1,417.5063	+0.193%	+7.760%
2023-09-27	1,436.0108	1,437.1576	1,411.4395	1,414.7776	-1.563%	+7.968%
2023-09-26	1,452.0548	1,455.0011	1,434.7935	1,437.2444	-1.072%	+6.280%
2023-09-25	1,454.5346	1,457.5468	1,444.7964	1,452.8125	-0.190%	+5.141%
2023-09-24	1,456.0527	1,456.1347	1,455.4338	1,455.5834	-0.331%	+4.941%
2023-09-22	1,456.7813	1,464.7119	1,456.7187	1,460.4114	+0.204%	+4.594%
2023-09-21	1,482.6997	1,484.2069	1,457.4387	1,457.4387	-2.298%	+4.808%
2023-09-20	1,483.9481	1,498.3395	1,483.7826	1,491.7228	+0.379%	+2.399%
2023-09-19	1,495.8268	1,501.5336	1,483.4902	1,486.0879	-0.367%	+2.787%
2023-09-18	1,496.9280	1,497.8814	1,486.5795	1,491.5578	-0.328%	+2.410%
2023-09-17	1,496.8254	1,496.9260	1,496.2908	1,496.4707	+0.010%	+2.074%
2023-09-15	1,499.4830	1,502.1907	1,493.0047	1,496.3158	-0.063%	+2.084%
2023-09-14	1,478.2740	1,497.3161	1,477.4925	1,497.2518	+1.525%	+2.021%
2023-09-13	1,473.2526	1,479.5462	1,469.1543	1,474.7558	+0.227%	+3.577%
2023-09-12	1,466.7511	1,473.0509	1,465.1522	1,471.4111	+0.414%	+3.812%
2023-09-11	1,465.7598	1,470.3274	1,461.7307	1,465.3518	+0.418%	+4.242%
2023-09-10	1,458.7147	1,459.4104	1,458.2477	1,459.2553	+0.432%	+4.677%
2023-09-08	1,451.7379	1,457.2566	1,448.3806	1,452.9751	+0.044%	+5.129%
2023-09-07	1,451.2796	1,455.5906	1,447.9568	1,452.3296	+0.028%	+5.176%
2023-09-06	1,464.9823	1,466.7211	1,450.2595	1,451.9299	-1.024%	+5.205%
2023-09-05	1,475.6680	1,480.0213	1,466.4303	1,466.9528	-0.802%	+4.128%
2023-09-04	1,480.9450	1,484.9154	1,478.5908	1,478.8140	-0.153%	+3.293%
2023-09-03	1,480.6292	1,481.0809	1,480.5778	1,481.0737	+0.050%	+3.135%
2023-09-01	1,478.5107	1,487.0012	1,476.7188	1,480.3409	+0.373%	+3.186%
2023-08-31	1,482.9308	1,485.7883	1,474.4594	1,474.8354	-0.558%	+3.571%
2023-08-30	1,478.6738	1,490.0493	1,478.5042	1,483.1185	+0.715%	+2.993%
2023-08-29	1,462.4778	1,478.0499	1,452.8198	1,472.5908	+0.956%	+3.729%
2023-08-28	1,450.5477	1,461.9589	1,449.1752	1,458.6390	+0.635%	+4.721%
2023-08-27	1,449.1991	1,449.5498	1,448.8893	1,449.4379	+0.360%	+5.386%
2023-08-25	1,444.0568	1,451.6757	1,437.7701	1,444.2388	-0.225%	+5.765%
2023-08-24	1,454.3963	1,454.5004	1,444.7696	1,447.4962	-0.190%	+5.527%
2023-08-23	1,442.4964	1,454.5850	1,437.2556	1,450.2526	+0.778%	+5.327%
2023-08-22	1,443.7701	1,446.5789	1,437.2075	1,439.0605	+0.212%	+6.146%
2023-08-21	1,439.5085	1,443.2472	1,430.6307	1,436.0228	-0.180%	+6.371%
2023-08-20	1,438.4737	1,438.6229	1,438.0001	1,438.6085	+0.101%	+6.179%
2023-08-18	1,435.1709	1,440.0855	1,427.8407	1,437.1543	-0.145%	+6.287%
2023-08-17	1,441.5950	1,450.6635	1,435.5237	1,439.2439	-0.259%	+6.132%
2023-08-16	1,445.9138	1,448.0190	1,440.0128	1,442.9857	-0.418%	+5.857%
2023-08-15	1,467.3316	1,470.6222	1,446.1014	1,449.0417	-1.353%	+5.415%
2023-08-14	1,478.3714	1,482.1650	1,464.4762	1,468.9120	-0.627%	+3.989%
2023-08-13	1,478.8080	1,478.9644	1,477.9956	1,478.1755	-0.324%	+3.337%
2023-08-11	1,484.4291	1,484.8616	1,474.6160	1,482.9802	-0.389%	+3.002%
2023-08-10	1,487.2453	1,495.2080	1,482.5610	1,488.7730	+0.488%	+2.602%
2023-08-09	1,479.9563	1,485.7153	1,475.1037	1,481.5476	+0.437%	+3.102%
2023-08-08	1,479.8760	1,481.1506	1,469.4993	1,475.0950	-0.609%	+3.553%
2023-08-07	1,482.9572	1,487.0324	1,479.6985	1,484.1356	+0.014%	+2.922%
2023-08-06	1,484.3178	1,484.4018	1,483.7145	1,483.9256	-0.178%	+2.937%
2023-08-04	1,481.9935	1,497.2724	1,478.7946	1,486.5741	+0.434%	+2.753%
2023-08-03	1,485.0269	1,488.6766	1,476.8480	1,480.1573	-0.705%	+3.199%
2023-08-02	1,511.0278	1,513.4985	1,484.7821	1,490.6735	-1.849%	+2.471%
2023-08-01	1,531.1248	1,531.3187	1,515.3863	1,518.7576	-1.358%	+0.576%
2023-07-31	1,528.7525	1,542.3450	1,527.1209	1,539.6716	+0.964%	-0.790%
2023-07-30	1,525.8024	1,525.8618	1,524.8114	1,524.9726	-0.199%	+0.166%
2023-07-28	1,528.5710	1,533.5036	1,523.6297	1,528.0168	-0.170%	-0.033%
2023-07-27	1,548.2508	1,551.3815	1,527.4825	1,530.6151	-0.536%	-0.203%
2023-07-26	1,540.1669	1,542.4620	1,531.3192	1,538.8653	-0.103%	-0.738%
2023-07-25	1,546.0538	1,546.3077	1,538.7763	1,540.4501	-0.081%	-0.840%
2023-07-24	1,539.1141	1,544.8407	1,537.0111	1,541.6939	+0.086%	-0.920%
2023-07-23	1,540.3367	1,540.8016	1,540.2141	1,540.3643	-0.078%	-0.835%
2023-07-21	1,539.6615	1,543.6165	1,535.0064	1,541.5595	-0.034%	-0.912%
2023-07-20	1,542.3103	1,545.5545	1,536.2807	1,542.0762	+0.216%	-0.945%
2023-07-19	1,531.9556	1,541.6826	1,528.4918	1,538.7499	+0.475%	-0.731%
2023-07-18	1,524.3286	1,532.8659	1,520.5898	1,531.4809	+0.760%	-0.260%
2023-07-17	1,524.2887	1,524.7736	1,516.8957	1,519.9357	-0.215%	+0.498%
2023-07-16	1,523.2650	1,523.4678	1,522.8335	1,523.2169	-0.255%	+0.282%
2023-07-14	1,533.4555	1,536.8240	1,522.1891	1,527.1092	-0.399%	+0.026%
2023-07-13	1,517.2823	1,535.8228	1,516.6598	1,533.2278	+1.250%	-0.373%
2023-07-12	1,492.3292	1,514.3461	1,491.5471	1,514.3015	+1.963%	+0.872%
2023-07-11	1,482.9263	1,488.4883	1,480.5092	1,485.1439	+0.448%	+2.852%
2023-07-10	1,478.6603	1,485.1533	1,477.5370	1,478.5249	-0.047%	+3.313%
2023-07-09	1,478.8758	1,479.2689	1,478.4048	1,479.2226	-0.036%	+3.264%
2023-07-07	1,477.2606	1,487.8690	1,476.0199	1,479.7544	-0.072%	+3.227%
2023-07-06	1,502.1660	1,502.2502	1,476.4556	1,480.8145	-1.741%	+3.153%
2023-07-05	1,511.9473	1,512.9431	1,504.7516	1,507.0563	-0.643%	+1.357%
2023-07-04	1,512.2482	1,517.7136	1,512.2482	1,516.8102	+0.403%	+0.705%
2023-07-03	1,510.1729	1,512.8676	1,508.9471	1,510.7291	+0.028%	+1.110%
2023-07-02	1,509.2265	1,510.3612	1,509.1222	1,510.3032	+0.060%	+1.139%
2023-06-30	1,494.0810	1,510.7825	1,492.9178	1,509.3947	+1.074%	+1.200%
2023-06-29	1,487.1375	1,493.4565	1,481.2918	1,493.3539	+0.620%	+2.287%
2023-06-28	1,485.3347	1,486.4030	1,478.2755	1,484.1572	-0.028%	+2.921%
2023-06-27	1,482.3315	1,486.1515	1,477.3064	1,484.5668	+0.402%	+2.892%
2023-06-26	1,468.8972	1,481.6999	1,466.3521	1,478.6213	+0.656%	+3.306%
2023-06-25	1,469.7058	1,469.8453	1,468.8144	1,468.9818	+0.151%	+3.984%
2023-06-23	1,478.6008	1,479.9726	1,466.7113	1,466.7677	-1.081%	+4.141%
2023-06-22	1,490.2277	1,492.6594	1,481.5965	1,482.7931	-0.429%	+3.015%
2023-06-21	1,486.8921	1,494.0286	1,479.5787	1,489.1862	+0.221%	+2.573%
2023-06-20	1,498.5117	1,500.0849	1,482.6078	1,485.9053	-0.817%	+2.800%
2023-06-19	1,500.6086	1,502.0340	1,496.8602	1,498.1518	-0.265%	+1.959%
2023-06-18	1,502.7679	1,502.8834	1,501.7625	1,502.1301	-0.086%	+1.689%
2023-06-16	1,502.5086	1,512.5156	1,502.1133	1,503.4226	+0.257%	+1.602%
2023-06-15	1,490.6226	1,504.3501	1,490.3410	1,499.5631	+0.201%	+1.863%
2023-06-14	1,494.3521	1,501.9677	1,487.3653	1,496.5488	+0.224%	+2.069%
2023-06-13	1,492.2844	1,498.7565	1,489.6318	1,493.2053	+0.308%	+2.297%
2023-06-12	1,495.2112	1,497.1097	1,484.0998	1,488.6152	-0.278%	+2.612%
2023-06-11	1,492.6808	1,492.9800	1,492.2235	1,492.7591	-0.161%	+2.328%
2023-06-09	1,495.2491	1,498.5335	1,491.0812	1,495.1627	+0.030%	+2.163%
2023-06-08	1,492.0197	1,495.9379	1,487.9813	1,494.7172	+0.326%	+2.194%
2023-06-07	1,486.7397	1,496.3889	1,485.0548	1,489.8620	+0.114%	+2.527%
2023-06-06	1,485.4751	1,489.7285	1,480.9043	1,488.1600	+0.369%	+2.644%
2023-06-05	1,485.1829	1,489.7026	1,481.7205	1,482.6945	-0.144%	+3.022%
2023-06-04	1,484.3028	1,484.8526	1,484.3028	1,484.8312	+0.014%	+2.874%
2023-06-02	1,468.3979	1,485.4774	1,465.2755	1,484.6192	+1.641%	+2.889%
2023-06-01	1,447.9308	1,468.4856	1,447.3276	1,460.6486	+1.182%	+4.577%
2023-05-31	1,451.7362	1,453.0506	1,439.8158	1,443.5868	-0.730%	+5.813%
2023-05-30	1,466.6831	1,470.3006	1,451.7428	1,454.2030	-0.936%	+5.041%
2023-05-29	1,468.5357	1,468.6637	1,467.6450	1,467.9461	+0.263%	+4.057%
2023-05-28	1,464.1775	1,464.4121	1,463.9097	1,464.1007	+0.294%	+4.331%
2023-05-26	1,454.6233	1,463.2001	1,452.5730	1,459.8130	+0.573%	+4.637%
2023-05-25	1,464.8559	1,467.4883	1,449.2025	1,451.5018	-1.157%	+5.236%
2023-05-24	1,482.8635	1,483.3952	1,466.5516	1,468.4976	-1.354%	+4.018%
2023-05-23	1,494.5164	1,496.1585	1,486.1449	1,488.6567	-0.423%	+2.610%
2023-05-22	1,497.1923	1,499.1379	1,493.4863	1,494.9802	-0.202%	+2.176%
2023-05-21	1,498.0892	1,498.3913	1,497.7706	1,498.0040	+0.155%	+1.969%
2023-05-19	1,492.5171	1,503.6390	1,491.8635	1,495.6851	+0.221%	+2.127%
2023-05-18	1,498.2575	1,499.1461	1,484.2804	1,492.3930	-0.199%	+2.353%
2023-05-17	1,496.9273	1,502.6398	1,490.1366	1,495.3642	-0.407%	+2.149%
2023-05-16	1,517.2706	1,521.3445	1,498.7472	1,501.4699	-0.851%	+1.734%
2023-05-15	1,510.1945	1,518.2831	1,507.2616	1,514.3574	+0.543%	+0.868%
2023-05-14	1,505.5451	1,506.2507	1,505.4651	1,506.1776	-0.030%	+1.416%
2023-05-12	1,511.3613	1,514.4667	1,499.1303	1,506.6368	-0.217%	+1.385%
2023-05-11	1,519.6482	1,521.1534	1,502.5721	1,509.9133	-0.766%	+1.165%
2023-05-10	1,522.2283	1,529.5914	1,512.6058	1,521.5626	+0.050%	+0.391%
2023-05-09	1,521.0415	1,523.5335	1,512.7823	1,520.8050	-0.078%	+0.441%
2023-05-08	1,521.1585	1,529.1275	1,517.5404	1,521.9888	+0.159%	+0.362%
2023-05-07	1,519.4982	1,519.7947	1,519.3439	1,519.5681	+0.290%	+0.522%
2023-05-05	1,496.2231	1,522.1055	1,492.3325	1,515.1714	+1.804%	+0.814%
2023-05-04	1,497.5566	1,499.4723	1,486.5017	1,488.3165	-0.567%	+2.633%
2023-05-03	1,495.7922	1,506.9205	1,492.6757	1,496.8057	+0.403%	+2.051%
2023-05-02	1,508.9229	1,509.8742	1,481.8341	1,490.7978	-1.249%	+2.462%
2023-05-01	1,511.9087	1,516.3614	1,507.9532	1,509.6467	-0.145%	+1.183%
2023-04-30	1,511.2823	1,511.8600	1,511.1638	1,511.8313	+0.028%	+1.037%
2023-04-28	1,497.9548	1,514.3137	1,495.4610	1,511.4065	+0.717%	+1.065%
2023-04-27	1,493.3230	1,503.5049	1,491.4120	1,500.6440	+0.540%	+1.790%
2023-04-26	1,503.5335	1,504.7915	1,489.8305	1,492.5861	-0.833%	+2.340%
2023-04-25	1,515.2823	1,517.4763	1,503.8532	1,505.1200	-0.806%	+1.487%
2023-04-24	1,515.3719	1,519.8281	1,513.0455	1,517.3495	+0.248%	+0.669%
2023-04-23	1,514.0875	1,514.0875	1,513.4495	1,513.5991	-0.023%	+0.919%
2023-04-21	1,507.5494	1,516.2941	1,505.7398	1,513.9514	-0.085%	+0.895%
2023-04-20	1,512.7515	1,515.7819	1,508.0586	1,515.2457	-0.112%	+0.809%
2023-04-19	1,520.3207	1,520.4194	1,514.2915	1,516.9432	-0.288%	+0.696%
2023-04-18	1,527.2654	1,528.6357	1,519.4181	1,521.3301	-0.087%	+0.406%
2023-04-17	1,527.0630	1,527.6744	1,516.5505	1,522.6490	-0.020%	+0.319%

.dark-mode .MJWcsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJWcsm{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCNTRNasdaq International Dividend Achievers Local NTRindex

DATLOCNTR
Nasdaq International Dividend Achievers Local NTR
index