Dark

DATLOCCADTRMH
Nasdaq Intl Div Achiever Local CAD TR Hedged
index

Inactive

Jun 18, 2024

1645.35USD+0.189%(+3.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-18	1,643.7802	1,651.9342	1,642.2615	1,645.3498	+0.189%	0.000%
2024-06-17	1,644.6151	1,646.6122	1,638.8901	1,642.2439	-0.423%	+0.189%
2024-06-14	1,652.6463	1,652.6493	1,641.2981	1,649.2211	-0.545%	-0.235%
2024-06-13	1,672.9474	1,673.2739	1,658.2208	1,658.2564	-1.288%	-0.778%
2024-06-12	1,692.5448	1,693.8040	1,679.6109	1,679.8890	+0.053%	-2.056%
2024-06-11	1,685.7346	1,685.7346	1,677.6799	1,679.0011	-0.926%	-2.004%
2024-06-10	1,692.8629	1,698.5446	1,691.6335	1,694.6879	-0.153%	-2.911%
2024-06-07	1,702.3899	1,706.4950	1,697.2878	1,697.2878	-0.726%	-3.060%
2024-06-06	1,703.8789	1,709.7213	1,703.0434	1,709.7008	+0.478%	-3.764%
2024-06-05	1,696.6081	1,703.0002	1,695.1012	1,701.5673	+0.575%	-3.304%
2024-06-04	1,687.3151	1,692.5349	1,683.1576	1,691.8430	+0.147%	-2.748%
2024-06-03	1,696.7760	1,699.3311	1,684.3282	1,689.3591	-0.441%	-2.605%
2024-05-31	1,687.3427	1,696.9503	1,683.9797	1,696.8341	+1.295%	-3.034%
2024-05-30	1,663.0043	1,676.4995	1,662.2243	1,675.1487	+0.991%	-1.779%
2024-05-29	1,670.7692	1,671.1642	1,658.3263	1,658.7081	-1.453%	-0.805%
2024-05-28	1,690.2723	1,692.9678	1,681.4604	1,683.1685	-0.757%	-2.247%
2024-05-24	1,693.8323	1,698.9334	1,693.7497	1,696.0157	-0.183%	-2.987%
2024-05-23	1,715.4150	1,716.1441	1,695.0930	1,699.1262	-1.333%	-3.165%
2024-05-22	1,714.2738	1,726.3404	1,713.4834	1,722.0779	-0.057%	-4.456%
2024-05-21	1,721.2982	1,728.1690	1,720.5073	1,723.0534	-0.088%	-4.510%
2024-05-20	1,724.7521	1,725.2053	1,722.5506	1,724.5794	+0.130%	-4.594%
2024-05-17	1,723.8912	1,723.8912	1,716.8209	1,722.3352	+0.026%	-4.470%
2024-05-16	1,721.8351	1,723.1878	1,717.3535	1,721.8929	-0.048%	-4.445%
2024-05-15	1,724.5290	1,726.1518	1,720.5528	1,722.7200	+0.375%	-4.491%
2024-05-14	1,726.3673	1,726.8200	1,715.6254	1,716.2826	-0.330%	-4.133%
2024-05-13	1,726.9557	1,729.1361	1,720.4398	1,721.9736	+0.017%	-4.450%
2024-05-10	1,720.6273	1,725.7421	1,719.6261	1,721.6859	+0.759%	-4.434%
2024-05-09	1,700.8042	1,709.7443	1,699.3136	1,708.7116	+0.605%	-3.708%
2024-05-08	1,682.7019	1,698.9323	1,682.1580	1,698.4332	+0.764%	-3.125%
2024-05-07	1,686.9841	1,688.8911	1,685.0299	1,685.5473	+0.264%	-2.385%
2024-05-06	1,676.7014	1,682.5108	1,674.7110	1,681.1154	+0.734%	-2.127%
2024-05-03	1,670.6851	1,674.0126	1,663.0635	1,668.8658	+0.239%	-1.409%
2024-05-02	1,659.8009	1,673.4204	1,652.7956	1,664.8940	+0.380%	-1.174%
2024-05-01	1,646.9607	1,666.4354	1,643.1516	1,658.5936	+0.723%	-0.798%
2024-04-30	1,651.8777	1,654.1409	1,646.4736	1,646.6935	-0.692%	-0.082%
2024-04-29	1,658.9366	1,661.8608	1,654.3842	1,658.1694	+0.327%	-0.773%
2024-04-26	1,653.6252	1,656.8672	1,648.6935	1,652.7592	+0.103%	-0.448%
2024-04-25	1,646.0778	1,653.9824	1,638.2566	1,651.0635	-0.143%	-0.346%
2024-04-24	1,654.3144	1,657.4344	1,649.7526	1,653.4223	-0.095%	-0.488%
2024-04-23	1,644.1793	1,657.3611	1,643.5162	1,654.9874	+0.881%	-0.582%
2024-04-22	1,633.3670	1,641.5553	1,628.5934	1,640.5263	+0.671%	+0.294%
2024-04-19	1,617.0100	1,630.2690	1,616.5039	1,629.5909	+0.769%	+0.967%
2024-04-18	1,611.1227	1,618.2745	1,607.5297	1,617.1550	+0.695%	+1.743%
2024-04-17	1,608.1902	1,613.8390	1,601.6470	1,605.9900	+0.218%	+2.451%
2024-04-16	1,609.5472	1,610.0091	1,598.9434	1,602.4946	-1.313%	+2.674%
2024-04-15	1,642.9818	1,644.1079	1,620.5102	1,623.8234	-1.003%	+1.326%
2024-04-12	1,656.4871	1,660.9380	1,637.7437	1,640.2702	-0.667%	+0.310%
2024-04-11	1,656.9845	1,658.3921	1,643.1989	1,651.2888	-0.239%	-0.360%
2024-04-10	1,662.3453	1,662.5707	1,651.3942	1,655.2498	-1.076%	-0.598%
2024-04-09	1,671.1586	1,673.4176	1,666.4930	1,673.2487	+0.305%	-1.667%
2024-04-08	1,668.7869	1,671.6503	1,664.3583	1,668.1581	+0.391%	-1.367%
2024-04-05	1,659.1183	1,664.4593	1,654.5843	1,661.6674	-0.339%	-0.982%
2024-04-04	1,673.9727	1,676.1495	1,664.6833	1,667.3237	+0.120%	-1.318%
2024-04-03	1,669.9310	1,670.5310	1,663.8056	1,665.3202	-0.319%	-1.199%
2024-04-02	1,674.6874	1,676.3213	1,665.3932	1,670.6546	-0.708%	-1.515%
2024-04-01	1,684.6491	1,684.7159	1,678.9679	1,682.5672	-0.295%	-2.212%
2024-03-28	1,682.3355	1,689.4807	1,681.5138	1,687.5418	+0.451%	-2.500%
2024-03-27	1,672.6651	1,680.0272	1,671.0718	1,679.9714	+0.688%	-2.061%
2024-03-26	1,672.0151	1,674.5124	1,668.4977	1,668.4977	+0.071%	-1.387%
2024-03-25	1,669.4543	1,672.4643	1,667.2749	1,667.3191	-0.235%	-1.318%
2024-03-22	1,676.1331	1,677.6726	1,669.6907	1,671.2536	+0.022%	-1.550%
2024-03-21	1,669.3206	1,676.4455	1,666.9075	1,670.8800	+0.694%	-1.528%
2024-03-20	1,649.1025	1,660.9192	1,648.8238	1,659.3611	+0.657%	-0.844%
2024-03-19	1,650.1148	1,655.5866	1,648.3237	1,648.5328	-0.026%	-0.193%
2024-03-18	1,650.4484	1,651.8382	1,646.6328	1,648.9534	-0.217%	-0.219%
2024-03-15	1,652.4417	1,657.6706	1,648.4247	1,652.5429	-0.293%	-0.435%
2024-03-14	1,666.4729	1,668.0732	1,651.1449	1,657.4009	-0.646%	-0.727%
2024-03-13	1,667.0683	1,672.8764	1,666.5062	1,668.1690	+0.159%	-1.368%
2024-03-12	1,668.7806	1,671.4422	1,663.5669	1,665.5174	-0.206%	-1.211%
2024-03-11	1,666.7958	1,671.3471	1,661.4536	1,668.9615	-0.304%	-1.415%
2024-03-08	1,674.0793	1,677.0969	1,670.0917	1,674.0513	+0.196%	-1.714%
2024-03-07	1,663.5230	1,670.9042	1,662.2856	1,670.7785	+1.097%	-1.522%
2024-03-06	1,653.7769	1,657.7912	1,648.7300	1,652.6504	+0.443%	-0.442%
2024-03-05	1,643.2942	1,650.2444	1,642.5664	1,645.3557	+0.330%	-0.000%
2024-03-04	1,638.6680	1,642.4989	1,634.7965	1,639.9359	-0.303%	+0.330%
2024-03-01	1,641.6495	1,646.9220	1,632.5200	1,644.9169	+0.625%	+0.026%
2024-02-29	1,633.1916	1,636.8816	1,630.7099	1,634.6949	+0.676%	+0.652%
2024-02-28	1,627.3341	1,627.9871	1,622.3499	1,623.7250	-0.495%	+1.332%
2024-02-27	1,634.4705	1,634.8864	1,628.7747	1,631.8015	+0.258%	+0.830%
2024-02-26	1,640.6203	1,640.6203	1,626.2341	1,627.5963	-0.922%	+1.091%
2024-02-23	1,639.2521	1,643.9469	1,633.8744	1,642.7408	+0.429%	+0.159%
2024-02-22	1,638.5593	1,641.4632	1,634.5762	1,635.7160	+0.195%	+0.589%
2024-02-21	1,632.5560	1,635.1207	1,628.8857	1,632.5316	-0.273%	+0.785%
2024-02-20	1,638.6679	1,643.5547	1,634.7153	1,637.0044	-0.011%	+0.510%
2024-02-16	1,632.6672	1,640.3808	1,630.4151	1,637.1905	+0.784%	+0.498%
2024-02-15	1,608.3998	1,624.6456	1,608.3998	1,624.4539	+1.273%	+1.286%
2024-02-14	1,597.5393	1,604.4030	1,595.6759	1,604.0319	+1.111%	+2.576%
2024-02-13	1,600.5244	1,600.8432	1,581.3663	1,586.4058	-1.584%	+3.716%
2024-02-12	1,599.7323	1,612.9834	1,599.7023	1,611.9395	+0.670%	+2.073%
2024-02-09	1,601.5882	1,603.8865	1,594.5252	1,601.2060	+0.013%	+2.757%
2024-02-08	1,609.4747	1,609.7615	1,595.7962	1,600.9937	-0.937%	+2.771%
2024-02-07	1,623.2646	1,624.3915	1,614.9701	1,616.1357	-0.351%	+1.808%
2024-02-06	1,613.5986	1,623.8627	1,611.7662	1,621.8339	+0.472%	+1.450%
2024-02-05	1,621.5921	1,622.1116	1,610.3018	1,614.2148	-0.754%	+1.929%
2024-02-02	1,636.5316	1,636.9796	1,618.8480	1,626.4808	-0.794%	+1.160%
2024-02-01	1,636.0752	1,639.9513	1,628.6699	1,639.4956	+0.391%	+0.357%
2024-01-31	1,647.7385	1,650.6446	1,631.5963	1,633.1035	-0.626%	+0.750%
2024-01-30	1,643.2680	1,645.3446	1,636.1440	1,643.3923	-0.049%	+0.119%
2024-01-29	1,635.0955	1,645.5270	1,629.1697	1,644.1917	+0.695%	+0.070%
2024-01-26	1,637.0706	1,638.0563	1,632.3507	1,632.8406	-0.060%	+0.766%
2024-01-25	1,629.1692	1,634.0225	1,624.5082	1,633.8272	+0.476%	+0.705%
2024-01-24	1,640.6897	1,641.5786	1,624.8967	1,626.0825	+0.092%	+1.185%
2024-01-23	1,622.3853	1,627.2175	1,618.7452	1,624.5895	+0.022%	+1.278%
2024-01-22	1,625.2544	1,630.1108	1,620.3358	1,624.2348	+0.088%	+1.300%
2024-01-19	1,616.9596	1,623.2160	1,611.0287	1,622.8029	+0.371%	+1.389%
2024-01-18	1,617.4354	1,619.3435	1,611.6064	1,616.7989	+0.055%	+1.766%
2024-01-17	1,618.5506	1,620.4128	1,609.5626	1,615.9149	-1.152%	+1.822%
2024-01-16	1,633.7121	1,637.8831	1,627.3736	1,634.7429	-0.034%	+0.649%
2024-01-12	1,644.3565	1,649.4782	1,634.0343	1,635.2916	+0.219%	+0.615%
2024-01-11	1,646.1257	1,646.5531	1,625.0492	1,631.7159	-0.658%	+0.836%
2024-01-10	1,641.8457	1,645.7788	1,638.3242	1,642.5295	+0.058%	+0.172%
2024-01-09	1,644.5018	1,645.0293	1,638.7860	1,641.5849	-0.517%	+0.229%
2024-01-08	1,638.2256	1,650.2908	1,637.0734	1,650.1152	+0.755%	-0.289%
2024-01-05	1,629.4040	1,643.7029	1,627.9381	1,637.7468	+0.347%	+0.464%
2024-01-04	1,629.2591	1,636.4954	1,627.8679	1,632.0837	+0.287%	+0.813%
2024-01-03	1,626.3352	1,633.1574	1,621.8726	1,627.4144	-0.484%	+1.102%
2024-01-02	1,628.9155	1,641.2486	1,627.3963	1,635.3226	+0.278%	+0.613%
2023-12-29	1,627.1357	1,631.8710	1,624.4564	1,630.7809	+0.135%	+0.893%
2023-12-28	1,632.4670	1,634.2723	1,625.3501	1,628.5859	-0.254%	+1.029%
2023-12-27	1,631.6251	1,637.4564	1,630.6805	1,632.7353	+0.240%	+0.773%
2023-12-26	1,627.4251	1,629.4376	1,627.0652	1,628.8308	+0.005%	+1.014%
2023-12-22	1,627.0565	1,633.0579	1,626.8454	1,628.7453	+0.431%	+1.019%
2023-12-21	1,614.3828	1,623.8148	1,614.2770	1,621.7480	+0.792%	+1.455%
2023-12-20	1,623.1130	1,625.4806	1,608.5622	1,609.0113	-0.750%	+2.258%
2023-12-19	1,613.7342	1,622.6533	1,613.6980	1,621.1629	+0.693%	+1.492%
2023-12-18	1,615.0372	1,617.3377	1,608.9050	1,610.0008	+0.011%	+2.196%
2023-12-15	1,623.3266	1,624.4967	1,606.9056	1,609.8210	-1.100%	+2.207%
2023-12-14	1,623.7673	1,633.0799	1,623.6146	1,627.7220	+0.734%	+1.083%
2023-12-13	1,588.9100	1,616.0175	1,584.4693	1,615.8658	+1.566%	+1.825%
2023-12-12	1,596.0249	1,596.0995	1,586.8099	1,590.9550	-0.364%	+3.419%
2023-12-11	1,589.3043	1,597.0640	1,586.6755	1,596.7628	+0.268%	+3.043%
2023-12-08	1,591.3598	1,593.8830	1,589.3228	1,592.4916	+0.168%	+3.319%
2023-12-07	1,592.6065	1,594.2307	1,587.6219	1,589.8177	-0.223%	+3.493%
2023-12-06	1,594.2440	1,596.7419	1,592.4121	1,593.3651	+0.538%	+3.263%
2023-12-05	1,586.3068	1,591.1472	1,584.7470	1,584.8463	-0.425%	+3.818%
2023-12-04	1,585.0520	1,594.5662	1,584.8468	1,591.6066	-0.142%	+3.377%
2023-12-01	1,570.9860	1,594.7136	1,570.6281	1,593.8694	+1.438%	+3.230%
2023-11-30	1,566.1874	1,571.9274	1,560.4059	1,571.2763	+0.593%	+4.714%
2023-11-29	1,560.8797	1,563.2505	1,560.7299	1,562.0131	+0.466%	+5.335%
2023-11-28	1,551.4184	1,555.6780	1,548.5206	1,554.7681	+0.008%	+5.826%
2023-11-27	1,559.2212	1,559.7914	1,554.4409	1,554.6487	-0.420%	+5.834%
2023-11-24	1,558.3520	1,561.7048	1,555.0468	1,561.1993	+0.085%	+5.390%
2023-11-22	1,562.4993	1,562.8103	1,557.1302	1,559.8660	+0.165%	+5.480%
2023-11-21	1,563.5804	1,565.0355	1,556.9745	1,557.3001	-0.330%	+5.654%
2023-11-20	1,559.1060	1,562.9605	1,556.1095	1,562.4550	+0.230%	+5.305%
2023-11-17	1,559.7738	1,560.9850	1,556.1122	1,558.8723	+0.562%	+5.547%
2023-11-16	1,550.9366	1,553.0028	1,545.6479	1,550.1591	+0.287%	+6.141%
2023-11-15	1,544.7595	1,549.5341	1,543.5948	1,545.7234	+0.249%	+6.445%
2023-11-14	1,532.4803	1,543.8367	1,532.2614	1,541.8801	+1.912%	+6.711%
2023-11-13	1,508.7463	1,518.7647	1,506.2808	1,512.9460	+0.269%	+8.751%
2023-11-10	1,509.2817	1,510.1686	1,499.4554	1,508.8823	-0.293%	+9.044%
2023-11-09	1,514.2600	1,520.6790	1,511.1597	1,513.3104	+0.353%	+8.725%
2023-11-08	1,514.7873	1,516.9492	1,507.6769	1,507.9820	-0.654%	+9.109%
2023-11-07	1,522.9975	1,523.1131	1,514.7863	1,517.9122	-0.568%	+8.396%
2023-11-06	1,532.8628	1,534.8132	1,524.6597	1,526.5797	-0.345%	+7.780%
2023-11-03	1,529.0695	1,536.2612	1,528.1626	1,531.8636	+0.503%	+7.408%
2023-11-02	1,503.1328	1,524.2731	1,503.1328	1,524.1988	+2.322%	+7.949%
2023-11-01	1,476.8702	1,490.3426	1,476.0296	1,489.6107	+1.509%	+10.455%
2023-10-31	1,469.8564	1,472.2512	1,464.6756	1,467.4697	+0.197%	+12.122%
2023-10-30	1,461.8817	1,468.4116	1,455.1558	1,464.5843	+0.849%	+12.342%
2023-10-27	1,466.4839	1,466.9876	1,451.1377	1,452.2598	-1.227%	+13.296%
2023-10-26	1,470.1396	1,476.3785	1,466.9906	1,470.2961	-0.091%	+11.906%
2023-10-25	1,469.0125	1,478.0939	1,464.4879	1,471.6337	+0.287%	+11.804%
2023-10-24	1,467.2313	1,473.6103	1,465.2947	1,467.4159	+0.551%	+12.126%
2023-10-23	1,452.4669	1,466.7051	1,449.3603	1,459.3706	-0.115%	+12.744%
2023-10-20	1,469.9459	1,472.7926	1,460.9581	1,461.0478	-1.043%	+12.614%
2023-10-19	1,481.3606	1,485.9929	1,475.9768	1,476.4544	-0.615%	+11.439%
2023-10-18	1,501.2572	1,501.2572	1,485.1347	1,485.5880	-1.394%	+10.754%
2023-10-17	1,502.2650	1,513.5320	1,502.2444	1,506.5951	+0.100%	+9.210%
2023-10-16	1,500.3800	1,507.2160	1,494.3916	1,505.0901	+0.508%	+9.319%
2023-10-14	1,497.2650	1,497.4833	1,497.2650	1,497.4833	+0.009%	+9.874%
2023-10-13	1,511.5368	1,512.9244	1,496.3022	1,497.3550	-0.609%	+9.884%
2023-10-12	1,520.4384	1,520.5951	1,503.0361	1,506.5291	-0.753%	+9.215%
2023-10-11	1,515.8270	1,518.3117	1,510.6238	1,517.9663	+0.415%	+8.392%
2023-10-10	1,502.9408	1,514.2381	1,500.0180	1,511.6956	+1.641%	+8.841%
2023-10-09	1,486.2244	1,489.0809	1,484.5819	1,487.2908	+0.017%	+10.627%
2023-10-06	1,476.7281	1,489.2887	1,464.4210	1,487.0443	+0.348%	+10.646%
2023-10-05	1,475.1829	1,483.1239	1,474.8588	1,481.8878	+0.874%	+11.031%
2023-10-04	1,467.6170	1,471.0466	1,457.2346	1,469.0492	+0.148%	+12.001%
2023-10-03	1,470.3584	1,473.2302	1,462.0924	1,466.8829	-0.849%	+12.166%
2023-10-02	1,509.1896	1,509.4423	1,477.1884	1,479.4365	-2.017%	+11.215%
2023-09-29	1,523.9120	1,524.2308	1,508.2083	1,509.8937	-0.341%	+8.971%
2023-09-28	1,514.7840	1,518.0312	1,509.8129	1,515.0580	+0.029%	+8.600%
2023-09-27	1,536.0195	1,536.4115	1,513.3103	1,514.6246	-1.247%	+8.631%
2023-09-26	1,544.8555	1,547.5393	1,533.6419	1,533.7544	-1.022%	+7.276%
2023-09-25	1,544.0680	1,552.4775	1,540.6512	1,549.5910	-0.175%	+6.180%
2023-09-22	1,551.6239	1,555.5677	1,549.9641	1,552.3112	+0.101%	+5.994%
2023-09-21	1,571.3610	1,572.1607	1,550.7441	1,550.7441	-1.761%	+6.101%
2023-09-20	1,578.1140	1,584.3464	1,578.1140	1,578.5426	+0.319%	+4.232%
2023-09-19	1,583.9228	1,585.5964	1,573.4434	1,573.5291	-0.714%	+4.564%
2023-09-18	1,588.8523	1,588.8523	1,581.1400	1,584.8517	-0.444%	+3.817%
2023-09-15	1,596.6234	1,597.6464	1,589.1099	1,591.9127	+0.031%	+3.357%
2023-09-14	1,579.3909	1,591.8276	1,579.2766	1,591.4193	+1.617%	+3.389%
2023-09-13	1,565.8829	1,570.6975	1,563.9176	1,566.1022	+0.063%	+5.060%
2023-09-12	1,560.2328	1,566.1090	1,560.2328	1,565.1138	+0.390%	+5.127%
2023-09-11	1,559.7825	1,562.5842	1,557.0427	1,559.0282	+0.553%	+5.537%
2023-09-08	1,549.6458	1,553.7862	1,546.4053	1,550.4552	-0.092%	+6.120%
2023-09-07	1,550.9644	1,554.9293	1,548.5930	1,551.8795	+0.047%	+6.023%
2023-09-06	1,556.2273	1,557.7980	1,549.0892	1,551.1455	-0.821%	+6.073%
2023-09-05	1,571.3965	1,573.9773	1,562.9423	1,563.9905	-0.421%	+5.202%
2023-09-01	1,570.2580	1,573.1375	1,567.1445	1,570.6003	+0.710%	+4.759%
2023-08-31	1,569.0029	1,570.6539	1,559.2367	1,559.5293	-0.422%	+5.503%
2023-08-30	1,569.7732	1,572.6981	1,564.9893	1,566.1396	+0.183%	+5.058%
2023-08-29	1,551.7899	1,564.7992	1,551.0504	1,563.2739	+0.969%	+5.250%
2023-08-28	1,544.0324	1,550.5912	1,544.0324	1,548.2762	+0.753%	+6.270%
2023-08-25	1,537.4007	1,540.0497	1,529.8513	1,536.6997	+0.302%	+7.070%
2023-08-24	1,531.7655	1,537.6277	1,531.5698	1,532.0733	-0.128%	+7.394%
2023-08-23	1,527.4434	1,535.0454	1,526.1636	1,534.0399	+0.792%	+7.256%
2023-08-22	1,525.6604	1,527.0173	1,520.6398	1,521.9932	+0.226%	+8.105%
2023-08-21	1,520.6208	1,522.7571	1,514.5592	1,518.5553	-0.097%	+8.350%
2023-08-18	1,510.9582	1,521.5215	1,510.4839	1,520.0285	+0.066%	+8.245%
2023-08-17	1,525.9159	1,529.1453	1,518.2404	1,519.0287	-0.240%	+8.316%
2023-08-16	1,519.7944	1,526.8747	1,519.7644	1,522.6792	-0.216%	+8.056%
2023-08-15	1,539.2205	1,539.9037	1,525.9395	1,525.9686	-1.419%	+7.823%
2023-08-14	1,552.3111	1,552.5532	1,545.4301	1,547.9259	-0.581%	+6.294%
2023-08-11	1,554.0973	1,558.1025	1,551.6737	1,556.9780	-0.242%	+5.676%
2023-08-10	1,563.1295	1,565.0083	1,558.1187	1,560.7558	+0.338%	+5.420%
2023-08-09	1,551.7010	1,558.3561	1,550.4840	1,555.5010	+0.278%	+5.776%
2023-08-08	1,550.3187	1,552.5378	1,545.5558	1,551.1915	-0.093%	+6.070%
2023-08-07	1,553.3614	1,554.0897	1,551.1383	1,552.6396	-0.060%	+5.971%
2023-08-04	1,554.0188	1,561.2282	1,552.9401	1,553.5680	+0.224%	+5.908%
2023-08-03	1,552.8388	1,553.2463	1,547.1345	1,550.1020	-0.657%	+6.145%
2023-08-02	1,571.4747	1,571.4747	1,554.4565	1,560.3602	-1.451%	+5.447%
2023-08-01	1,587.9049	1,593.0912	1,581.1664	1,583.3292	-0.640%	+3.917%
2023-07-31	1,590.7403	1,597.2558	1,590.6690	1,593.5210	+0.541%	+3.252%
2023-07-28	1,590.1584	1,590.1584	1,582.3290	1,584.9486	-0.105%	+3.811%
2023-07-27	1,599.2843	1,600.2170	1,586.4273	1,586.6110	-0.468%	+3.702%
2023-07-26	1,587.2630	1,595.0755	1,586.4236	1,594.0724	-0.097%	+3.217%
2023-07-25	1,598.1655	1,599.0384	1,594.2584	1,595.6266	+0.011%	+3.116%
2023-07-24	1,593.8653	1,597.2331	1,591.6976	1,595.4499	-0.119%	+3.128%
2023-07-21	1,593.5748	1,600.1754	1,593.0280	1,597.3437	+0.209%	+3.005%
2023-07-20	1,591.7851	1,595.5429	1,589.4026	1,594.0136	+0.337%	+3.221%
2023-07-19	1,584.0317	1,590.3408	1,583.9301	1,588.6545	+0.730%	+3.569%
2023-07-18	1,573.0913	1,578.1661	1,571.7386	1,577.1387	+0.757%	+4.325%
2023-07-17	1,568.8674	1,570.9601	1,565.2864	1,565.2864	-0.429%	+5.115%
2023-07-14	1,579.8094	1,580.0111	1,571.6476	1,572.0373	-0.183%	+4.664%
2023-07-13	1,567.9735	1,576.2307	1,566.2330	1,574.9166	+0.862%	+4.472%
2023-07-12	1,556.7811	1,563.3683	1,550.5632	1,561.4615	+1.135%	+5.372%
2023-07-11	1,541.9094	1,544.4591	1,540.4182	1,543.9426	+0.261%	+6.568%
2023-07-10	1,543.6246	1,546.5267	1,539.2892	1,539.9230	-0.226%	+6.846%
2023-07-07	1,544.7536	1,551.1965	1,542.9469	1,543.4080	-0.553%	+6.605%
2023-07-06	1,558.9914	1,569.4232	1,549.1472	1,551.9943	-1.387%	+6.015%
2023-07-05	1,575.6535	1,576.6553	1,571.8964	1,573.8201	-0.138%	+4.545%
2023-07-03	1,576.5726	1,577.8706	1,575.2947	1,575.9951	+0.167%	+4.401%
2023-06-30	1,570.1734	1,574.7734	1,568.5064	1,573.3683	+0.884%	+4.575%
2023-06-29	1,550.3797	1,559.8060	1,549.8568	1,559.5739	+0.594%	+5.500%
2023-06-28	1,546.6940	1,550.3590	1,544.0287	1,550.3590	+0.520%	+6.127%
2023-06-27	1,537.5437	1,543.5263	1,534.7389	1,542.3361	+0.446%	+6.679%
2023-06-26	1,523.9315	1,537.3724	1,523.7705	1,535.4908	+0.617%	+7.155%
2023-06-23	1,533.5535	1,535.1254	1,525.8842	1,526.0772	-0.849%	+7.816%
2023-06-22	1,542.5900	1,543.0916	1,538.0801	1,539.1489	-0.453%	+6.900%
2023-06-21	1,543.5947	1,548.1387	1,540.0513	1,546.1506	-0.108%	+6.416%
2023-06-20	1,554.8857	1,555.2213	1,546.1005	1,547.8169	-0.809%	+6.301%
2023-06-16	1,567.2258	1,570.1431	1,560.4374	1,560.4374	-0.002%	+5.442%
2023-06-15	1,561.4763	1,561.7413	1,556.9750	1,560.4709	-0.013%	+5.439%
2023-06-14	1,564.3503	1,566.5102	1,557.9387	1,560.6769	+0.005%	+5.425%
2023-06-13	1,562.0214	1,567.1157	1,559.2160	1,560.5987	-0.159%	+5.431%
2023-06-12	1,563.7180	1,564.6067	1,558.9538	1,563.0872	-0.103%	+5.263%
2023-06-09	1,566.6216	1,567.8538	1,562.9519	1,564.6939	-0.168%	+5.155%
2023-06-08	1,566.4563	1,567.3923	1,561.9713	1,567.3245	+0.179%	+4.978%
2023-06-07	1,567.4621	1,571.6067	1,562.2035	1,564.5223	-0.188%	+5.166%
2023-06-06	1,565.0453	1,568.5277	1,562.3484	1,567.4637	+0.301%	+4.969%
2023-06-05	1,568.3342	1,570.3003	1,561.5572	1,562.7573	-0.091%	+5.285%
2023-06-02	1,548.2305	1,564.4782	1,548.1435	1,564.1785	+1.423%	+5.189%
2023-06-01	1,535.9164	1,545.7260	1,533.6195	1,542.2346	+0.586%	+6.686%
2023-05-31	1,538.2602	1,539.5194	1,529.9432	1,533.2471	-0.638%	+7.311%
2023-05-30	1,553.9077	1,555.3587	1,541.6736	1,543.0993	-0.620%	+6.626%
2023-05-26	1,545.9752	1,553.7156	1,545.2930	1,552.7303	+0.670%	+5.965%
2023-05-25	1,550.5025	1,550.8668	1,540.3588	1,542.3902	-0.905%	+6.675%
2023-05-24	1,560.4631	1,561.3579	1,553.9921	1,556.4732	-0.911%	+5.710%
2023-05-23	1,575.6189	1,579.2843	1,569.1340	1,570.7817	-0.445%	+4.747%
2023-05-22	1,578.1545	1,579.9014	1,576.2725	1,577.7969	-0.014%	+4.281%
2023-05-19	1,579.7484	1,584.2284	1,577.3591	1,578.0208	+0.251%	+4.267%
2023-05-18	1,572.6990	1,574.1104	1,567.7962	1,574.0767	-0.011%	+4.528%
2023-05-17	1,577.9515	1,578.0772	1,569.0871	1,574.2437	-0.133%	+4.517%
2023-05-16	1,587.0783	1,588.1849	1,575.6171	1,576.3389	-0.960%	+4.378%
2023-05-15	1,589.1034	1,592.9338	1,585.6774	1,591.6143	+0.338%	+3.376%
2023-05-12	1,585.5160	1,590.9299	1,581.3664	1,586.2570	+0.170%	+3.725%
2023-05-11	1,583.9122	1,585.7888	1,578.0932	1,583.5638	-0.167%	+3.902%
2023-05-10	1,591.4699	1,592.9503	1,581.0287	1,586.2161	-0.119%	+3.728%
2023-05-09	1,582.0885	1,589.0170	1,581.0193	1,588.1131	+0.162%	+3.604%
2023-05-08	1,586.5423	1,590.7333	1,583.1343	1,585.5497	+0.081%	+3.772%
2023-05-05	1,573.4379	1,586.3431	1,573.3042	1,584.2636	+1.197%	+3.856%
2023-05-04	1,573.5934	1,573.8891	1,563.1398	1,565.5191	-0.758%	+5.099%
2023-05-03	1,577.6731	1,583.9441	1,577.2144	1,577.4687	+0.191%	+4.303%
2023-05-02	1,582.7076	1,583.2797	1,566.3386	1,574.4621	-0.856%	+4.502%
2023-05-01	1,591.4303	1,593.1197	1,587.8440	1,588.0624	-0.073%	+3.607%
2023-04-28	1,583.5390	1,591.8446	1,583.5327	1,589.2193	+0.444%	+3.532%
2023-04-27	1,578.2249	1,582.9612	1,576.1573	1,582.1891	+0.575%	+3.992%
2023-04-26	1,582.7604	1,583.0700	1,571.9458	1,573.1480	-0.942%	+4.590%
2023-04-25	1,596.5366	1,597.4475	1,588.0410	1,588.1042	-0.397%	+3.605%
2023-04-24	1,593.7221	1,596.6567	1,591.6515	1,594.4376	+0.111%	+3.193%
2023-04-21	1,591.4339	1,594.7031	1,586.3351	1,592.6642	+0.338%	+3.308%
2023-04-20	1,584.1668	1,588.9214	1,583.0660	1,587.2926	-0.112%	+3.658%
2023-04-19	1,586.2339	1,591.3248	1,586.0717	1,589.0686	-0.068%	+3.542%
2023-04-18	1,595.9493	1,596.3621	1,588.9752	1,590.1537	-0.284%	+3.471%
2023-04-17	1,593.2557	1,594.9425	1,588.4816	1,594.6750	+0.203%	+3.178%
2023-04-14	1,594.8763	1,598.1255	1,588.1536	1,591.4400	-0.108%	+3.387%
2023-04-13	1,585.4062	1,594.3554	1,583.5361	1,593.1645	+0.437%	+3.276%
2023-04-12	1,592.2838	1,594.3905	1,585.1080	1,586.2340	+0.165%	+3.727%
2023-04-11	1,576.0918	1,586.0738	1,576.0022	1,583.6219	+0.735%	+3.898%
2023-04-10	1,567.2477	1,572.2801	1,565.0766	1,572.0746	+0.278%	+4.661%
2023-04-06	1,566.2529	1,569.9659	1,564.6162	1,567.7124	+0.338%	+4.952%
2023-04-05	1,557.9778	1,563.1213	1,555.5327	1,562.4309	+0.253%	+5.307%
2023-04-04	1,558.4300	1,561.3486	1,554.8720	1,558.4922	+0.212%	+5.573%
2023-04-03	1,554.0848	1,559.5625	1,552.4810	1,555.2002	+0.131%	+5.797%
2023-03-31	1,550.9020	1,555.4994	1,549.3174	1,553.1731	+0.677%	+5.935%
2023-03-30	1,538.9990	1,543.0243	1,536.6421	1,542.7350	+0.771%	+6.651%
2023-03-29	1,525.5977	1,531.5081	1,525.5503	1,530.9291	+0.915%	+7.474%
2023-03-28	1,514.1326	1,520.2324	1,513.3669	1,517.0474	+0.292%	+8.457%
2023-03-27	1,507.9635	1,513.3167	1,506.5892	1,512.6351	+0.918%	+8.774%
2023-03-24	1,486.9894	1,499.2873	1,484.6099	1,498.8746	+0.448%	+9.772%
2023-03-23	1,496.8549	1,505.4865	1,489.7491	1,492.1916	-0.344%	+10.264%
2023-03-22	1,504.5835	1,511.4247	1,496.6243	1,497.3365	-0.319%	+9.885%
2023-03-21	1,504.2586	1,507.3341	1,498.5236	1,502.1248	+0.511%	+9.535%
2023-03-20	1,489.2110	1,496.0724	1,487.0341	1,494.4863	+0.447%	+10.095%
2023-03-17	1,490.9240	1,492.1765	1,480.2459	1,487.8369	-0.605%	+10.587%
2023-03-16	1,479.5742	1,497.9084	1,475.4826	1,496.8943	+0.721%	+9.918%
2023-03-15	1,487.0920	1,487.4707	1,476.2114	1,486.1752	-1.417%	+10.710%
2023-03-14	1,506.0277	1,515.0030	1,501.0639	1,507.5392	+0.484%	+9.141%
2023-03-13	1,490.4758	1,508.6988	1,488.6597	1,500.2845	-0.875%	+9.669%
2023-03-10	1,525.7650	1,525.7650	1,511.4446	1,513.5275	-1.556%	+8.710%
2023-03-09	1,550.9576	1,555.1842	1,536.6658	1,537.4466	-0.823%	+7.018%
2023-03-08	1,545.8376	1,552.7377	1,544.8860	1,550.2011	+0.488%	+6.138%
2023-03-07	1,553.6909	1,554.4524	1,540.9438	1,542.6772	-0.752%	+6.655%
2023-03-06	1,555.1207	1,559.7330	1,553.7747	1,554.3632	+0.176%	+5.854%
2023-03-03	1,540.2997	1,553.2768	1,539.6791	1,551.6373	+1.366%	+6.040%
2023-03-02	1,521.2570	1,531.3656	1,520.3291	1,530.7235	+0.678%	+7.488%
2023-03-01	1,522.9544	1,530.3362	1,518.2405	1,520.4104	-0.392%	+8.217%
2023-02-28	1,527.4730	1,529.6486	1,523.4232	1,526.3960	-0.143%	+7.793%
2023-02-27	1,533.1305	1,539.6601	1,527.9921	1,528.5762	+0.210%	+7.639%
2023-02-24	1,522.5416	1,525.5533	1,517.3997	1,525.3787	-0.224%	+7.865%
2023-02-23	1,533.8445	1,534.9174	1,523.6443	1,528.7967	-0.275%	+7.624%
2023-02-22	1,537.0353	1,539.4355	1,529.1899	1,533.0107	-0.059%	+7.328%
2023-02-21	1,541.7338	1,543.8691	1,533.0039	1,533.9139	-0.398%	+7.265%
2023-02-17	1,538.2369	1,541.9387	1,535.5918	1,540.0401	-0.072%	+6.838%
2023-02-16	1,538.7280	1,545.0500	1,533.2396	1,541.1475	+0.052%	+6.761%
2023-02-15	1,531.8183	1,541.2113	1,530.9377	1,540.3453	0.000%	+6.817%

.dark-mode .m81BW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m81BW9{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCCADTRMHNasdaq Intl Div Achiever Local CAD TR Hedgedindex

DATLOCCADTRMH
Nasdaq Intl Div Achiever Local CAD TR Hedged
index