Dark

DATLOCCADTR
NASDAQ INTERNATIONAL DIV ACHIEVERS LOCAL
index

Inactive

Jun 19, 2024

1655.95USD+0.033%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-19	1,657.5064	1,659.8578	1,655.4695	1,655.9518	+0.033%	0.000%
2024-06-18	1,654.5978	1,661.6795	1,652.3215	1,655.4062	+0.130%	+0.033%
2024-06-17	1,657.5443	1,658.0411	1,648.0002	1,653.2596	-0.276%	+0.163%
2024-06-16	1,658.1507	1,658.2417	1,657.6782	1,657.8304	-0.072%	-0.113%
2024-06-14	1,668.6469	1,669.8767	1,651.5129	1,659.0312	-0.738%	-0.186%
2024-06-13	1,689.3470	1,689.6070	1,670.2351	1,671.3705	-0.915%	-0.923%
2024-06-12	1,685.7783	1,700.7714	1,685.2663	1,686.7992	+0.053%	-1.829%
2024-06-11	1,700.6409	1,700.8626	1,684.5810	1,685.9077	-0.926%	-1.777%
2024-06-10	1,702.9331	1,705.5316	1,698.5920	1,701.6589	-0.248%	-2.686%
2024-06-09	1,705.7224	1,706.3933	1,705.5617	1,705.8871	+0.095%	-2.927%
2024-06-07	1,717.2777	1,717.6073	1,704.2696	1,704.2696	-0.726%	-2.835%
2024-06-06	1,711.7214	1,716.7542	1,710.0489	1,716.7336	+0.478%	-3.541%
2024-06-05	1,699.9023	1,710.0055	1,698.2211	1,708.5667	+0.575%	-3.079%
2024-06-04	1,695.8247	1,699.4971	1,690.0812	1,698.8023	+0.147%	-2.522%
2024-06-03	1,703.8211	1,706.3212	1,691.2566	1,696.3082	-0.395%	-2.379%
2024-06-02	1,702.7932	1,703.8333	1,702.5299	1,703.0416	-0.045%	-2.765%
2024-05-31	1,695.6951	1,704.2089	1,692.3674	1,703.8140	+1.096%	-2.809%
2024-05-30	1,668.6035	1,686.9942	1,667.2824	1,685.3441	+0.881%	-1.744%
2024-05-29	1,692.0813	1,692.3131	1,669.9937	1,670.6226	-1.414%	-0.878%
2024-05-28	1,709.4218	1,710.2782	1,692.6709	1,694.5900	-0.927%	-2.280%
2024-05-27	1,708.2384	1,711.5914	1,706.4093	1,710.4410	+0.123%	-3.186%
2024-05-26	1,707.8721	1,708.6267	1,707.7410	1,708.3411	+0.032%	-3.067%
2024-05-24	1,706.0527	1,710.7392	1,705.3467	1,707.7994	-0.242%	-3.036%
2024-05-23	1,728.1129	1,730.3107	1,709.6894	1,711.9385	-1.329%	-3.270%
2024-05-22	1,733.2397	1,739.2739	1,726.5888	1,734.9895	-0.018%	-4.556%
2024-05-21	1,732.8535	1,741.4192	1,730.8081	1,735.2980	+0.051%	-4.572%
2024-05-20	1,735.9078	1,737.6222	1,733.0923	1,734.4134	+0.048%	-4.524%
2024-05-19	1,733.4487	1,733.9589	1,733.3455	1,733.5881	+0.046%	-4.478%
2024-05-17	1,732.2469	1,734.8423	1,726.9155	1,732.7911	+0.030%	-4.434%
2024-05-16	1,734.7123	1,735.6916	1,727.7198	1,732.2636	-0.051%	-4.405%
2024-05-15	1,726.7621	1,735.6648	1,724.4144	1,733.1556	+0.502%	-4.455%
2024-05-14	1,732.8796	1,734.4683	1,724.2943	1,724.4943	-0.427%	-3.975%
2024-05-13	1,736.2857	1,739.2759	1,729.6356	1,731.8824	-0.194%	-4.384%
2024-05-12	1,735.2968	1,735.5475	1,733.1598	1,735.2427	+0.281%	-4.569%
2024-05-10	1,724.9166	1,734.6342	1,722.3262	1,730.3742	+0.680%	-4.301%
2024-05-09	1,709.5874	1,719.4856	1,708.4908	1,718.6870	+0.573%	-3.650%
2024-05-08	1,700.4424	1,710.3216	1,693.0885	1,708.8982	+0.748%	-3.098%
2024-05-07	1,693.9613	1,700.7275	1,691.4186	1,696.2098	+0.322%	-2.373%
2024-05-06	1,681.5956	1,692.5486	1,681.1381	1,690.7684	+0.661%	-2.059%
2024-05-05	1,679.5903	1,679.8479	1,677.0075	1,679.6657	+0.029%	-1.412%
2024-05-03	1,674.8669	1,683.8506	1,672.7484	1,679.1816	+0.310%	-1.383%
2024-05-02	1,668.2421	1,682.6472	1,662.6448	1,674.0005	+0.331%	-1.078%
2024-05-01	1,655.4025	1,676.0721	1,652.3880	1,668.4808	+0.815%	-0.751%
2024-04-30	1,664.7960	1,665.1392	1,654.8741	1,654.9870	-0.483%	+0.058%
2024-04-29	1,660.6369	1,667.4468	1,659.8044	1,663.0111	+0.488%	-0.424%
2024-04-28	1,655.0126	1,655.1670	1,654.4940	1,654.9386	-0.092%	+0.061%
2024-04-26	1,656.0742	1,660.8645	1,652.4040	1,656.4650	-0.010%	-0.031%
2024-04-25	1,658.8889	1,660.3973	1,644.0415	1,656.6316	-0.152%	-0.041%
2024-04-24	1,660.2383	1,663.0561	1,655.5682	1,659.1596	+0.009%	-0.193%
2024-04-23	1,650.2706	1,661.8287	1,647.6264	1,659.0059	+0.845%	-0.184%
2024-04-22	1,640.0687	1,645.1158	1,633.1566	1,645.1093	+0.474%	+0.659%
2024-04-21	1,637.6408	1,637.9243	1,637.0088	1,637.3446	+0.084%	+1.136%
2024-04-19	1,623.2422	1,637.4926	1,622.8390	1,635.9632	+0.609%	+1.222%
2024-04-18	1,620.8867	1,627.4820	1,617.4516	1,626.0661	+0.463%	+1.838%
2024-04-17	1,614.9839	1,626.4137	1,613.5159	1,618.5756	+0.177%	+2.309%
2024-04-16	1,633.2218	1,633.4259	1,613.6845	1,615.7228	-1.238%	+2.490%
2024-04-15	1,650.5062	1,655.3786	1,633.8183	1,635.9755	-1.017%	+1.221%
2024-04-14	1,652.6355	1,652.9600	1,652.4393	1,652.7898	+0.005%	+0.191%
2024-04-12	1,665.1083	1,674.6525	1,652.1400	1,652.7063	-0.725%	+0.196%
2024-04-11	1,666.6481	1,671.1106	1,656.5570	1,664.7693	-0.148%	-0.530%
2024-04-10	1,683.9087	1,687.1222	1,663.7792	1,667.2426	-0.989%	-0.677%
2024-04-09	1,679.1996	1,685.5355	1,677.9131	1,683.8899	+0.317%	-1.659%
2024-04-08	1,678.1068	1,681.3629	1,674.8362	1,678.5695	+0.273%	-1.347%
2024-04-07	1,673.8172	1,674.1442	1,673.4610	1,673.9933	+0.111%	-1.078%
2024-04-05	1,667.8495	1,674.2776	1,666.6147	1,672.1358	+0.024%	-0.968%
2024-04-04	1,671.6018	1,680.6193	1,670.1709	1,671.7334	+0.116%	-0.944%
2024-04-03	1,677.7719	1,679.3501	1,669.6861	1,669.7942	-0.467%	-0.829%
2024-04-02	1,687.3534	1,688.7284	1,672.3335	1,677.6214	-0.647%	-1.292%
2024-04-01	1,690.8938	1,692.9143	1,684.8754	1,688.5383	-0.142%	-1.930%
2024-03-31	1,690.5567	1,691.4615	1,690.1820	1,690.9411	-0.134%	-2.069%
2024-03-29	1,693.0159	1,694.9097	1,692.9951	1,693.2092	+0.046%	-2.200%
2024-03-28	1,687.4729	1,694.6604	1,686.9028	1,692.4228	+0.264%	-2.155%
2024-03-27	1,678.8158	1,688.0198	1,677.8271	1,687.9637	+0.755%	-1.896%
2024-03-26	1,676.7995	1,681.7224	1,675.3223	1,675.3223	+0.001%	-1.156%
2024-03-25	1,677.1325	1,680.4964	1,675.2626	1,675.3045	-0.151%	-1.155%
2024-03-24	1,677.4614	1,678.0341	1,677.3329	1,677.8384	-0.080%	-1.304%
2024-03-22	1,677.3626	1,684.4025	1,677.2149	1,679.1748	+0.129%	-1.383%
2024-03-21	1,670.5943	1,682.5412	1,669.0295	1,677.0059	+0.545%	-1.255%
2024-03-20	1,660.2136	1,668.7161	1,658.0305	1,667.9151	+0.560%	-0.717%
2024-03-19	1,658.9436	1,667.0013	1,653.7725	1,658.6350	-0.218%	-0.162%
2024-03-18	1,663.0966	1,663.5004	1,661.4248	1,662.2618	-0.072%	-0.380%
2024-03-17	1,663.8476	1,664.2321	1,663.2451	1,663.4555	+0.066%	-0.451%
2024-03-15	1,666.4934	1,667.6895	1,658.4296	1,662.3597	-0.298%	-0.385%
2024-03-14	1,679.8953	1,681.2656	1,661.8080	1,667.3300	-0.601%	-0.682%
2024-03-13	1,675.8627	1,682.9326	1,674.7658	1,677.4118	+0.106%	-1.279%
2024-03-12	1,677.4328	1,681.3229	1,673.7978	1,675.6370	-0.232%	-1.175%
2024-03-11	1,683.3140	1,683.5610	1,672.8146	1,679.5270	-0.314%	-1.404%
2024-03-10	1,685.8206	1,686.2550	1,684.7934	1,684.8201	+0.027%	-1.713%
2024-03-08	1,678.9322	1,686.9188	1,678.8033	1,684.3698	+0.285%	-1.687%
2024-03-07	1,663.3364	1,679.5892	1,663.2802	1,679.5892	+1.082%	-1.407%
2024-03-06	1,658.1759	1,668.9275	1,656.5382	1,661.6027	+0.327%	-0.340%
2024-03-05	1,652.0392	1,660.8027	1,650.1785	1,656.1845	+0.425%	-0.014%
2024-03-04	1,653.1584	1,653.2755	1,644.2159	1,649.1757	-0.253%	+0.411%
2024-03-03	1,653.3839	1,653.6466	1,653.1182	1,653.3506	+0.038%	+0.157%
2024-03-01	1,646.4350	1,655.1412	1,640.9125	1,652.7239	+0.575%	+0.195%
2024-02-29	1,638.0126	1,645.5567	1,637.0849	1,643.2783	+0.690%	+0.771%
2024-02-28	1,641.2922	1,642.1045	1,631.4795	1,632.0242	-0.395%	+1.466%
2024-02-27	1,635.6196	1,641.0112	1,633.9926	1,638.4884	+0.293%	+1.066%
2024-02-26	1,650.1741	1,650.9615	1,632.1571	1,633.6998	-0.932%	+1.362%
2024-02-25	1,649.8615	1,649.8615	1,648.9680	1,649.0619	+0.076%	+0.418%
2024-02-23	1,639.9661	1,648.8914	1,637.9254	1,647.8127	+0.496%	+0.494%
2024-02-22	1,639.1424	1,645.2169	1,638.2055	1,639.6732	+0.149%	+0.993%
2024-02-21	1,638.3220	1,640.6300	1,633.6160	1,637.2382	-0.347%	+1.143%
2024-02-20	1,641.4897	1,650.1137	1,640.3527	1,642.9459	+0.016%	+0.792%
2024-02-19	1,642.0647	1,643.7897	1,640.4658	1,642.6785	+0.039%	+0.808%
2024-02-18	1,640.8873	1,642.2123	1,640.8548	1,642.0406	+0.156%	+0.847%
2024-02-16	1,630.7790	1,643.1642	1,630.5710	1,639.4807	+0.723%	+1.005%
2024-02-15	1,610.6746	1,627.8254	1,608.9260	1,627.7052	+1.189%	+1.735%
2024-02-14	1,593.9486	1,608.7368	1,593.0710	1,608.5758	+1.076%	+2.945%
2024-02-13	1,616.0087	1,617.3493	1,587.1862	1,591.4467	-1.371%	+4.053%
2024-02-12	1,604.7244	1,614.5247	1,602.2945	1,613.5678	+0.575%	+2.627%
2024-02-11	1,604.4094	1,604.7344	1,604.1965	1,604.3412	+0.016%	+3.217%
2024-02-09	1,603.8256	1,605.2607	1,597.6254	1,604.0843	+0.049%	+3.233%
2024-02-08	1,617.6361	1,619.2294	1,598.2400	1,603.3063	-1.044%	+3.284%
2024-02-07	1,626.9777	1,628.3785	1,618.6588	1,620.2136	-0.387%	+2.206%
2024-02-06	1,618.0904	1,628.3818	1,616.7894	1,626.5070	+0.456%	+1.810%
2024-02-05	1,634.6117	1,634.6290	1,614.8800	1,619.1289	-0.787%	+2.274%
2024-02-04	1,632.2089	1,632.6066	1,631.7212	1,631.9705	+0.083%	+1.469%
2024-02-02	1,645.8822	1,646.9681	1,622.3883	1,630.6230	-0.791%	+1.553%
2024-02-01	1,637.2187	1,644.3946	1,632.7868	1,643.6158	+0.488%	+0.751%
2024-01-31	1,647.6074	1,654.6416	1,635.5822	1,635.6327	-0.693%	+1.242%
2024-01-30	1,645.8343	1,648.3781	1,639.8698	1,647.0430	-0.115%	+0.541%
2024-01-29	1,640.8754	1,649.5128	1,634.3303	1,648.9312	+0.562%	+0.426%
2024-01-28	1,640.1415	1,640.5582	1,639.3707	1,639.7216	+0.066%	+0.990%
2024-01-26	1,639.6004	1,643.4582	1,637.7914	1,638.6327	-0.190%	+1.057%
2024-01-25	1,634.7418	1,641.7948	1,632.8488	1,641.7501	+0.373%	+0.865%
2024-01-24	1,637.8276	1,649.0209	1,635.1196	1,635.6454	+0.347%	+1.241%
2024-01-23	1,630.3273	1,633.5168	1,624.3314	1,629.9969	-0.001%	+1.592%
2024-01-22	1,629.5305	1,635.4829	1,626.9536	1,630.0114	+0.048%	+1.591%
2024-01-21	1,628.4589	1,629.3523	1,628.4081	1,629.2298	+0.022%	+1.640%
2024-01-19	1,626.9578	1,628.9634	1,617.7867	1,628.8735	+0.235%	+1.662%
2024-01-18	1,623.1277	1,627.2580	1,619.7964	1,625.0489	+0.085%	+1.902%
2024-01-17	1,639.1122	1,639.7413	1,618.6848	1,623.6674	-1.132%	+1.988%
2024-01-16	1,648.6076	1,649.2898	1,634.4216	1,642.2651	-0.422%	+0.833%
2024-01-15	1,642.9896	1,650.3459	1,641.7109	1,649.2319	+0.380%	+0.407%
2024-01-14	1,642.9896	1,642.9896	1,642.9896	1,642.9896	+0.019%	+0.789%
2024-01-12	1,641.8836	1,655.0272	1,639.9230	1,642.6819	+0.206%	+0.808%
2024-01-11	1,652.5288	1,653.2255	1,631.3884	1,639.3098	-0.552%	+1.015%
2024-01-10	1,646.3787	1,651.6415	1,643.7252	1,648.4078	+0.006%	+0.458%
2024-01-09	1,656.8866	1,657.1303	1,646.2302	1,648.3134	-0.552%	+0.463%
2024-01-08	1,643.6103	1,657.5621	1,641.2424	1,657.4652	+0.875%	-0.091%
2024-01-07	1,642.8993	1,643.2642	1,642.5911	1,643.0846	+0.063%	+0.783%
2024-01-05	1,635.7083	1,646.8484	1,631.1033	1,642.0529	+0.356%	+0.846%
2024-01-04	1,633.1589	1,640.6548	1,631.5258	1,636.2262	+0.377%	+1.206%
2024-01-03	1,639.2041	1,639.6951	1,625.0569	1,630.0805	-0.447%	+1.587%
2024-01-02	1,633.3474	1,643.0599	1,628.7834	1,637.3942	+0.313%	+1.133%
2024-01-01	1,633.1874	1,633.8400	1,630.1842	1,632.2908	-0.055%	+1.450%
2023-12-31	1,633.2462	1,633.2801	1,633.1253	1,633.1908	+0.195%	+1.394%
2023-12-29	1,632.2692	1,634.2291	1,624.7916	1,630.0180	+0.044%	+1.591%
2023-12-28	1,637.4663	1,638.8860	1,626.0846	1,629.3038	-0.232%	+1.636%
2023-12-27	1,628.7181	1,638.5365	1,627.5141	1,633.0898	+0.429%	+1.400%
2023-12-26	1,628.3174	1,628.3938	1,624.9854	1,626.1179	-0.102%	+1.835%
2023-12-25	1,628.8740	1,630.2104	1,626.3822	1,627.7777	-0.072%	+1.731%
2023-12-24	1,628.8279	1,629.3614	1,628.1522	1,628.9552	-0.040%	+1.657%
2023-12-22	1,623.9153	1,634.1517	1,623.7725	1,629.6113	+0.382%	+1.616%
2023-12-21	1,610.5969	1,625.6365	1,609.8032	1,623.4018	+0.829%	+2.005%
2023-12-20	1,625.3324	1,627.1553	1,609.8361	1,610.0468	-0.895%	+2.851%
2023-12-19	1,614.6056	1,626.0464	1,612.7914	1,624.5798	+0.675%	+1.931%
2023-12-18	1,612.5269	1,620.3039	1,611.6127	1,613.6803	+0.052%	+2.620%
2023-12-17	1,611.9108	1,613.2622	1,611.8467	1,612.8437	-0.083%	+2.673%
2023-12-15	1,632.7706	1,634.0355	1,610.4204	1,614.1788	-1.353%	+2.588%
2023-12-14	1,628.0503	1,641.2898	1,624.0769	1,636.3258	+0.793%	+1.199%
2023-12-13	1,601.0717	1,624.4771	1,591.5117	1,623.4451	+1.443%	+2.002%
2023-12-12	1,604.6119	1,607.3202	1,595.8192	1,600.3480	-0.154%	+3.474%
2023-12-11	1,601.4706	1,604.0323	1,593.6848	1,602.8206	+0.041%	+3.315%
2023-12-10	1,602.8115	1,603.0187	1,602.1263	1,602.1561	+0.076%	+3.358%
2023-12-08	1,600.7619	1,602.5119	1,597.5901	1,600.9415	+0.046%	+3.436%
2023-12-07	1,601.5008	1,605.0569	1,597.9003	1,600.2053	-0.043%	+3.484%
2023-12-06	1,595.3893	1,604.4472	1,594.8840	1,600.8958	+0.553%	+3.439%
2023-12-05	1,597.0747	1,600.5775	1,592.0209	1,592.0955	-0.366%	+4.011%
2023-12-04	1,599.4060	1,601.6318	1,592.8950	1,597.9460	-0.173%	+3.630%
2023-12-03	1,600.2592	1,601.0995	1,599.9752	1,600.7201	+0.061%	+3.450%
2023-12-01	1,581.3550	1,601.7237	1,576.5756	1,599.7384	+1.241%	+3.514%
2023-11-30	1,570.4677	1,580.2774	1,568.9520	1,580.1221	+0.421%	+4.799%
2023-11-29	1,568.8189	1,574.7943	1,568.7450	1,573.5003	+0.529%	+5.240%
2023-11-28	1,561.6669	1,566.2632	1,558.8379	1,565.2265	-0.036%	+5.796%
2023-11-27	1,571.7639	1,573.1234	1,565.2429	1,565.7937	-0.414%	+5.758%
2023-11-26	1,571.5246	1,572.4726	1,571.4386	1,572.2994	+0.087%	+5.320%
2023-11-24	1,570.6356	1,571.1367	1,565.4477	1,570.9291	-0.195%	+5.412%
2023-11-23	1,572.1385	1,574.4594	1,569.6641	1,574.0057	+0.085%	+5.206%
2023-11-22	1,572.7046	1,576.2993	1,570.3021	1,572.6618	+0.142%	+5.296%
2023-11-21	1,578.9249	1,579.3021	1,569.9727	1,570.4307	-0.392%	+5.446%
2023-11-20	1,572.1293	1,577.2547	1,569.8850	1,576.6187	+0.341%	+5.032%
2023-11-19	1,570.8708	1,571.4566	1,570.6796	1,571.2579	+0.039%	+5.390%
2023-11-17	1,564.5773	1,572.3937	1,563.9081	1,570.6433	+0.557%	+5.431%
2023-11-16	1,557.8555	1,564.9739	1,557.4181	1,561.9456	+0.569%	+6.019%
2023-11-15	1,553.0935	1,556.9188	1,549.3911	1,553.1139	+0.075%	+6.621%
2023-11-14	1,525.4228	1,554.0731	1,525.0358	1,551.9480	+2.083%	+6.702%
2023-11-13	1,518.8680	1,525.9845	1,514.0286	1,520.2782	+0.236%	+8.924%
2023-11-12	1,517.1920	1,517.4443	1,516.4924	1,516.6919	+0.001%	+9.182%
2023-11-10	1,518.1444	1,518.2664	1,507.2056	1,516.6723	-0.215%	+9.183%
2023-11-09	1,517.5322	1,527.9023	1,517.0117	1,519.9376	+0.195%	+8.949%
2023-11-08	1,522.2910	1,524.7871	1,516.4405	1,516.9728	-0.503%	+9.162%
2023-11-07	1,532.3126	1,534.0080	1,521.6194	1,524.6409	-0.503%	+8.613%
2023-11-06	1,535.0913	1,539.7542	1,529.8650	1,532.3521	-0.198%	+8.066%
2023-11-05	1,536.7186	1,536.7186	1,535.3688	1,535.3969	-0.139%	+7.852%
2023-11-03	1,528.4162	1,542.3521	1,527.4915	1,537.5320	+0.508%	+7.702%
2023-11-02	1,497.9670	1,529.7693	1,497.5551	1,529.7642	+2.206%	+8.249%
2023-11-01	1,477.1161	1,497.6527	1,477.0597	1,496.7501	+1.506%	+10.636%
2023-10-31	1,472.1321	1,479.5496	1,471.5533	1,474.5370	+0.187%	+12.303%
2023-10-30	1,457.5908	1,474.5657	1,456.8936	1,471.7830	+0.923%	+12.513%
2023-10-29	1,458.6567	1,458.9515	1,458.1909	1,458.3207	-0.103%	+13.552%
2023-10-27	1,471.0955	1,473.1909	1,459.1575	1,459.8265	-1.015%	+13.435%
2023-10-26	1,471.8311	1,481.0103	1,470.5440	1,474.7993	-0.034%	+12.283%
2023-10-25	1,472.5737	1,482.0140	1,468.8538	1,475.3051	+0.396%	+12.245%
2023-10-24	1,463.8322	1,475.7262	1,461.7762	1,469.4874	+0.608%	+12.689%
2023-10-23	1,460.5833	1,468.0433	1,450.5396	1,460.6009	-0.067%	+13.375%
2023-10-22	1,461.6813	1,462.0230	1,461.4774	1,461.5736	+0.063%	+13.299%
2023-10-20	1,473.3903	1,475.1978	1,460.5702	1,460.6595	-1.121%	+13.370%
2023-10-19	1,483.3859	1,486.3511	1,476.6938	1,477.2125	-0.468%	+12.100%
2023-10-18	1,502.0797	1,504.4693	1,483.9039	1,484.1523	-1.316%	+11.576%
2023-10-17	1,502.4327	1,510.8240	1,500.4199	1,503.9405	+0.136%	+10.108%
2023-10-16	1,494.7429	1,503.3591	1,490.4909	1,501.9019	+0.564%	+10.257%
2023-10-15	1,493.8010	1,493.8853	1,493.4160	1,493.4815	-0.027%	+10.879%
2023-10-14	1,494.1023	1,494.1023	1,493.8852	1,493.8852	-0.015%	+10.849%
2023-10-13	1,503.0402	1,511.3055	1,493.2377	1,494.1023	-0.709%	+10.833%
2023-10-12	1,517.4945	1,520.2301	1,501.9913	1,504.7777	-0.719%	+10.046%
2023-10-11	1,502.9613	1,516.3646	1,502.9613	1,515.6796	+0.487%	+9.255%
2023-10-10	1,487.5195	1,510.9975	1,487.5195	1,508.3317	+1.639%	+9.787%
2023-10-09	1,484.2703	1,486.0232	1,481.2190	1,484.0037	-0.061%	+11.587%
2023-10-08	1,484.7583	1,485.0124	1,484.4346	1,484.9099	-0.125%	+11.519%
2023-10-06	1,484.0748	1,488.1388	1,463.3866	1,486.7712	+0.281%	+11.379%
2023-10-05	1,475.0690	1,484.1967	1,474.4324	1,482.6093	+0.813%	+11.692%
2023-10-04	1,461.3429	1,471.6357	1,458.4055	1,470.6500	+0.365%	+12.600%
2023-10-03	1,474.6013	1,476.7777	1,459.5131	1,465.3019	-0.745%	+13.011%
2023-10-02	1,506.4171	1,506.5956	1,473.9777	1,476.2954	-1.977%	+12.169%
2023-10-01	1,506.5116	1,506.6949	1,506.0218	1,506.0708	+0.243%	+9.952%
2023-09-29	1,506.2795	1,513.9631	1,502.3199	1,502.4189	-0.203%	+10.219%
2023-09-28	1,506.4952	1,507.8051	1,500.2916	1,505.4743	+0.081%	+9.995%
2023-09-27	1,527.0899	1,527.6317	1,502.5747	1,504.2582	-1.338%	+10.084%
2023-09-26	1,540.7536	1,542.5604	1,524.5677	1,524.6634	-1.039%	+8.611%
2023-09-25	1,541.3028	1,543.4175	1,532.3911	1,540.6664	-0.194%	+7.483%
2023-09-24	1,543.9574	1,544.0557	1,543.5562	1,543.6636	-0.113%	+7.274%
2023-09-22	1,544.2772	1,548.6337	1,542.5821	1,545.4166	-0.074%	+7.152%
2023-09-21	1,573.4827	1,574.3469	1,545.8699	1,546.5670	-1.675%	+7.073%
2023-09-20	1,569.9787	1,578.5932	1,569.4857	1,572.9207	+0.357%	+5.279%
2023-09-19	1,583.6910	1,584.5239	1,567.2726	1,567.3315	-0.942%	+5.654%
2023-09-18	1,588.6052	1,590.3346	1,578.8256	1,582.2321	-0.525%	+4.659%
2023-09-17	1,590.9890	1,591.1331	1,590.4383	1,590.5784	-0.040%	+4.110%
2023-09-15	1,592.9597	1,597.7085	1,588.1733	1,591.2223	-0.003%	+4.068%
2023-09-14	1,573.4783	1,591.3405	1,572.6741	1,591.2721	+1.465%	+4.065%
2023-09-13	1,570.4687	1,573.5417	1,567.8075	1,568.3010	+0.002%	+5.589%
2023-09-12	1,566.4499	1,569.9887	1,563.4800	1,568.2669	+0.184%	+5.591%
2023-09-11	1,565.7062	1,568.7757	1,561.6872	1,565.3798	+0.207%	+5.786%
2023-09-10	1,561.8332	1,562.2819	1,561.4975	1,562.1423	+0.319%	+6.005%
2023-09-08	1,559.5770	1,560.6276	1,552.5661	1,557.1805	-0.201%	+6.343%
2023-09-07	1,556.6513	1,563.5383	1,556.4320	1,560.3155	+0.065%	+6.129%
2023-09-06	1,571.7527	1,573.6881	1,557.0709	1,559.2994	-0.813%	+6.198%
2023-09-05	1,582.8658	1,584.5522	1,570.8924	1,572.0880	-0.872%	+5.335%
2023-09-04	1,581.2022	1,586.3069	1,581.0572	1,585.9240	+0.301%	+4.416%
2023-09-03	1,581.4516	1,581.5043	1,581.1435	1,581.1594	+0.075%	+4.730%
2023-09-01	1,568.2354	1,582.6451	1,568.2354	1,579.9783	+0.753%	+4.809%
2023-08-31	1,578.3382	1,579.1756	1,566.5943	1,568.1774	-0.559%	+5.597%
2023-08-30	1,577.1048	1,584.0918	1,575.4453	1,576.9879	+0.198%	+5.007%
2023-08-29	1,562.6266	1,575.3722	1,552.0827	1,573.8766	+1.049%	+5.215%
2023-08-28	1,550.1531	1,559.7933	1,549.2001	1,557.5348	+0.601%	+6.319%
2023-08-27	1,547.9827	1,548.3232	1,547.7425	1,548.2256	+0.051%	+6.958%
2023-08-25	1,541.6958	1,550.4033	1,540.5171	1,547.4344	+0.356%	+7.013%
2023-08-24	1,546.5456	1,547.3590	1,541.3739	1,541.9390	-0.223%	+7.394%
2023-08-23	1,535.3971	1,545.8797	1,534.3831	1,545.3864	+0.826%	+7.155%
2023-08-22	1,535.1031	1,537.4799	1,531.2085	1,532.7264	+0.247%	+8.040%
2023-08-21	1,531.4567	1,532.8392	1,525.2900	1,528.9535	-0.140%	+8.306%
2023-08-20	1,530.7471	1,531.2244	1,530.6204	1,531.0922	-0.035%	+8.155%
2023-08-18	1,527.4829	1,532.3457	1,521.6405	1,531.6247	+0.225%	+8.117%
2023-08-17	1,531.8889	1,538.7370	1,528.0673	1,528.1797	-0.286%	+8.361%
2023-08-16	1,533.3727	1,536.4759	1,528.2625	1,532.5652	-0.148%	+8.051%
2023-08-15	1,554.2045	1,555.6502	1,533.9789	1,534.8399	-1.241%	+7.891%
2023-08-14	1,563.5737	1,565.4713	1,550.9772	1,554.1314	-0.629%	+6.552%
2023-08-13	1,564.3596	1,564.4407	1,563.9233	1,563.9646	+0.053%	+5.882%
2023-08-11	1,566.7881	1,566.9555	1,559.3718	1,563.1386	-0.278%	+5.938%
2023-08-10	1,565.3883	1,571.5715	1,563.7532	1,567.4927	+0.264%	+5.643%
2023-08-09	1,559.2714	1,566.2647	1,558.3226	1,563.3681	+0.176%	+5.922%
2023-08-08	1,560.2744	1,564.0380	1,555.1387	1,560.6164	+0.067%	+6.109%
2023-08-07	1,557.9458	1,560.3507	1,556.4454	1,559.5723	+0.043%	+6.180%
2023-08-06	1,559.1880	1,559.3089	1,558.7948	1,558.8993	-0.088%	+6.226%
2023-08-04	1,556.3325	1,567.4238	1,554.1630	1,560.2671	+0.396%	+6.133%
2023-08-03	1,559.6988	1,561.8963	1,549.9745	1,554.1131	-0.542%	+6.553%
2023-08-02	1,579.5625	1,581.7848	1,556.6642	1,562.5787	-1.391%	+5.976%
2023-08-01	1,592.1045	1,594.5199	1,582.8255	1,584.6183	-0.459%	+4.502%
2023-07-31	1,589.7077	1,596.0984	1,588.1100	1,591.9281	+0.274%	+4.022%
2023-07-30	1,587.3941	1,587.7916	1,587.0778	1,587.5770	-0.059%	+4.307%
2023-07-28	1,589.6695	1,593.2858	1,585.5253	1,588.5197	+0.118%	+4.245%
2023-07-27	1,602.2647	1,604.4730	1,586.5646	1,586.6528	-0.717%	+4.368%
2023-07-26	1,596.3194	1,599.5543	1,590.5224	1,598.1084	+0.109%	+3.619%
2023-07-25	1,597.6576	1,599.0890	1,595.1907	1,596.3634	+0.064%	+3.733%
2023-07-24	1,596.4496	1,597.7888	1,591.3627	1,595.3398	-0.261%	+3.799%
2023-07-23	1,599.4166	1,599.9470	1,599.3707	1,599.5149	+0.020%	+3.528%
2023-07-21	1,591.5536	1,602.6446	1,588.8570	1,599.1931	+0.202%	+3.549%
2023-07-20	1,591.7728	1,597.2657	1,591.4911	1,595.9734	+0.220%	+3.758%
2023-07-19	1,584.4623	1,593.8256	1,583.1147	1,592.4712	+0.475%	+3.986%
2023-07-18	1,580.0077	1,586.4000	1,578.2704	1,584.9500	+0.825%	+4.480%
2023-07-17	1,582.6761	1,582.9942	1,571.9866	1,571.9866	-0.652%	+5.341%
2023-07-16	1,582.1344	1,582.3795	1,581.8598	1,582.3096	+0.146%	+4.654%
2023-07-14	1,580.9836	1,585.0306	1,579.5335	1,580.0066	+0.053%	+4.807%
2023-07-13	1,568.2811	1,581.2761	1,568.1171	1,579.1696	+0.886%	+4.862%
2023-07-12	1,549.4804	1,568.8903	1,549.2987	1,565.3009	+1.141%	+5.791%
2023-07-11	1,543.9152	1,548.0537	1,543.7622	1,547.6426	+0.383%	+6.998%
2023-07-10	1,543.7240	1,548.0124	1,541.7308	1,541.7308	-0.179%	+7.409%
2023-07-09	1,544.0333	1,544.6346	1,543.8499	1,544.4900	-0.070%	+7.217%
2023-07-07	1,552.3510	1,553.8676	1,544.5992	1,545.5674	-0.417%	+7.142%
2023-07-06	1,567.9191	1,568.9700	1,549.0196	1,552.0319	-1.163%	+6.696%
2023-07-05	1,572.9052	1,575.8921	1,569.2130	1,570.2989	-0.245%	+5.455%
2023-07-04	1,572.1831	1,574.6131	1,571.9707	1,574.1512	+0.255%	+5.196%
2023-07-03	1,572.9431	1,573.7340	1,570.1179	1,570.1534	-0.020%	+5.464%
2023-07-02	1,570.2001	1,570.6580	1,570.0695	1,570.4704	+0.120%	+5.443%
2023-06-30	1,555.4528	1,570.3191	1,555.0489	1,568.5895	+0.945%	+5.569%
2023-06-29	1,549.4426	1,554.0168	1,545.1849	1,553.9101	+0.538%	+6.567%
2023-06-28	1,540.6396	1,545.8120	1,540.1620	1,545.5897	+0.640%	+7.140%
2023-06-27	1,527.4787	1,537.7608	1,526.9446	1,535.7628	+0.567%	+7.826%
2023-06-26	1,516.0787	1,528.6286	1,515.2686	1,527.1110	+0.633%	+8.437%
2023-06-25	1,517.5704	1,517.8726	1,517.4425	1,517.5127	-0.069%	+9.123%
2023-06-23	1,530.7591	1,533.4021	1,518.5245	1,518.5541	-0.927%	+9.048%
2023-06-22	1,538.9438	1,541.5362	1,530.6742	1,532.7588	-0.520%	+8.037%
2023-06-21	1,544.5664	1,545.2149	1,535.4889	1,540.7684	-0.305%	+7.476%
2023-06-20	1,555.2948	1,556.0947	1,543.9486	1,545.4764	-0.519%	+7.148%
2023-06-19	1,554.4316	1,555.5571	1,552.1402	1,553.5360	-0.421%	+6.592%
2023-06-18	1,559.4998	1,560.4175	1,559.4217	1,560.0988	+0.209%	+6.144%
2023-06-16	1,559.9598	1,568.5234	1,556.8513	1,556.8513	-0.129%	+6.365%
2023-06-15	1,560.6785	1,562.6141	1,555.9716	1,558.8566	-0.080%	+6.229%
2023-06-14	1,560.0789	1,565.8907	1,558.0167	1,560.1084	+0.153%	+6.143%
2023-06-13	1,563.9630	1,565.3445	1,556.6303	1,557.7175	-0.262%	+6.306%
2023-06-12	1,564.3199	1,565.0845	1,557.6345	1,561.8082	-0.127%	+6.028%
2023-06-11	1,563.6145	1,563.8737	1,563.3108	1,563.7902	+0.085%	+5.893%
2023-06-09	1,565.8363	1,567.5376	1,561.1615	1,562.4564	-0.300%	+5.984%
2023-06-08	1,562.9780	1,567.5776	1,560.3993	1,567.1502	+0.363%	+5.666%
2023-06-07	1,565.7503	1,571.4353	1,559.1531	1,561.4861	-0.296%	+6.050%
2023-06-06	1,562.0128	1,567.2920	1,561.6333	1,566.1258	+0.197%	+5.736%
2023-06-05	1,565.0966	1,569.2942	1,562.4362	1,563.0531	-0.129%	+5.943%
2023-06-04	1,564.7627	1,565.2684	1,564.7627	1,565.0650	-0.068%	+5.807%
2023-06-02	1,546.1616	1,566.2111	1,544.1025	1,566.1254	+1.171%	+5.736%
2023-06-01	1,543.1235	1,549.2498	1,539.9956	1,548.0044	+0.551%	+6.973%
2023-05-31	1,553.8719	1,554.5137	1,535.8014	1,539.5226	-0.823%	+7.563%
2023-05-30	1,564.8998	1,565.7996	1,550.1109	1,552.2986	-0.944%	+6.677%
2023-05-29	1,567.0304	1,567.2073	1,566.6691	1,567.0979	+0.274%	+5.670%
2023-05-28	1,562.4253	1,562.9123	1,562.3102	1,562.8153	+0.051%	+5.960%
2023-05-26	1,554.9171	1,562.5794	1,552.8535	1,562.0190	+0.680%	+6.014%
2023-05-25	1,562.6031	1,564.0572	1,549.4881	1,551.4740	-0.867%	+6.734%
2023-05-24	1,575.2071	1,575.5307	1,561.3769	1,565.0370	-0.715%	+5.809%
2023-05-23	1,583.8006	1,586.1335	1,574.7661	1,576.3043	-0.523%	+5.053%
2023-05-22	1,586.6011	1,587.0594	1,582.9594	1,584.5843	-0.085%	+4.504%
2023-05-21	1,585.7908	1,586.0113	1,585.5886	1,585.9264	+0.078%	+4.415%
2023-05-19	1,579.2892	1,591.6848	1,578.4752	1,584.6836	+0.395%	+4.497%
2023-05-18	1,583.1183	1,583.5441	1,573.6220	1,578.4480	-0.201%	+4.910%
2023-05-17	1,585.3859	1,586.8241	1,576.1021	1,581.6329	-0.168%	+4.699%
2023-05-16	1,602.9841	1,604.3606	1,584.2752	1,584.2914	-1.097%	+4.523%
2023-05-15	1,600.5415	1,602.2914	1,597.1531	1,601.8576	+0.100%	+3.377%
2023-05-14	1,599.8819	1,600.4622	1,599.8819	1,600.2549	+0.122%	+3.481%
2023-05-12	1,597.7758	1,602.4747	1,594.3615	1,598.2981	+0.213%	+3.607%
2023-05-11	1,598.2451	1,598.5240	1,589.3241	1,594.8972	+0.028%	+3.828%
2023-05-10	1,595.5628	1,601.1017	1,590.2508	1,594.4432	-0.148%	+3.858%
2023-05-09	1,595.1136	1,597.2480	1,588.8995	1,596.8074	+0.207%	+3.704%
2023-05-08	1,591.8555	1,598.0897	1,590.0045	1,593.5150	+0.016%	+3.918%
2023-05-07	1,592.8569	1,593.3938	1,592.8516	1,593.2523	-0.172%	+3.935%
2023-05-05	1,582.2675	1,596.2986	1,579.0351	1,595.9935	+0.684%	+3.757%
2023-05-04	1,597.7217	1,598.4379	1,580.9999	1,585.1451	-0.863%	+4.467%
2023-05-03	1,595.4223	1,604.5234	1,595.1673	1,598.9402	+0.425%	+3.566%
2023-05-02	1,601.3337	1,601.9222	1,583.9930	1,592.1689	-0.592%	+4.006%
2023-05-01	1,606.1332	1,609.7166	1,601.4016	1,601.6560	-0.268%	+3.390%
2023-04-30	1,605.6354	1,606.1753	1,605.5734	1,605.9601	-0.051%	+3.113%
2023-04-28	1,601.4865	1,608.3291	1,600.5987	1,606.7748	+0.362%	+3.061%
2023-04-27	1,595.8224	1,602.2517	1,594.1211	1,600.9800	+0.440%	+3.434%
2023-04-26	1,604.7067	1,606.4419	1,593.2321	1,593.9616	-0.767%	+3.889%
2023-04-25	1,611.9338	1,615.9011	1,606.2851	1,606.2851	-0.250%	+3.092%
2023-04-24	1,608.8371	1,612.6995	1,607.1202	1,610.3034	+0.142%	+2.835%
2023-04-23	1,608.3838	1,608.3838	1,607.9476	1,608.0146	+0.099%	+2.981%
2023-04-21	1,598.3752	1,609.7788	1,597.9971	1,606.4187	+0.557%	+3.083%
2023-04-20	1,596.5699	1,599.4296	1,593.6569	1,597.5160	+0.007%	+3.658%
2023-04-19	1,596.3083	1,599.9902	1,593.6078	1,597.4008	+0.077%	+3.665%
2023-04-18	1,600.9454	1,602.1945	1,595.5303	1,596.1771	-0.221%	+3.745%
2023-04-17	1,597.6552	1,600.0741	1,593.5908	1,599.7126	+0.296%	+3.516%

.dark-mode .MvWGl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvWGl9{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCCADTRNASDAQ INTERNATIONAL DIV ACHIEVERS LOCALindex

DATLOCCADTR
NASDAQ INTERNATIONAL DIV ACHIEVERS LOCAL
index