Dark

DATLOCCADNTRMH
Nasdaq Intl Div Achiever Local CAD NTR Hedged
index

Inactive

Jun 18, 2024

1561.31USD+0.189%(+2.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-18	1,559.8219	1,567.5605	1,558.3809	1,561.3121	+0.189%	0.000%
2024-06-17	1,560.6160	1,562.5113	1,555.1818	1,558.3644	-0.431%	+0.189%
2024-06-14	1,568.3610	1,568.3639	1,557.5895	1,565.1101	-0.565%	-0.243%
2024-06-13	1,587.9441	1,588.2540	1,573.9642	1,573.9979	-1.289%	-0.806%
2024-06-12	1,606.5722	1,607.7539	1,594.2819	1,594.5459	+0.053%	-2.084%
2024-06-11	1,600.0945	1,600.0945	1,592.4490	1,593.7031	-0.926%	-2.032%
2024-06-10	1,606.8604	1,612.2543	1,605.6933	1,608.5929	-0.169%	-2.939%
2024-06-07	1,616.1640	1,620.0614	1,611.3162	1,611.3203	-0.728%	-3.104%
2024-06-06	1,617.6006	1,623.1487	1,616.8089	1,623.1292	+0.478%	-3.809%
2024-06-05	1,610.6994	1,616.7679	1,609.2689	1,615.4076	+0.575%	-3.349%
2024-06-04	1,601.8770	1,606.8326	1,597.9301	1,606.1756	+0.147%	-2.793%
2024-06-03	1,610.8589	1,613.2846	1,599.0414	1,603.8175	-0.441%	-2.650%
2024-05-31	1,601.9015	1,611.0242	1,598.7087	1,610.9141	+1.287%	-3.079%
2024-05-30	1,578.9208	1,591.7347	1,578.1803	1,590.4524	+0.991%	-1.832%
2024-05-29	1,586.2936	1,586.6685	1,574.4795	1,574.8418	-1.454%	-0.859%
2024-05-28	1,604.8253	1,607.3845	1,596.4590	1,598.0805	-0.757%	-2.301%
2024-05-24	1,608.2040	1,613.0484	1,608.1256	1,610.2781	-0.183%	-3.041%
2024-05-23	1,628.6965	1,629.3887	1,609.4001	1,613.2307	-1.333%	-3.218%
2024-05-22	1,627.6125	1,639.0692	1,626.9198	1,635.0222	-0.057%	-4.508%
2024-05-21	1,634.2818	1,640.8051	1,633.5163	1,635.9488	-0.089%	-4.562%
2024-05-20	1,637.5628	1,637.9933	1,635.4725	1,637.3992	+0.130%	-4.647%
2024-05-17	1,636.7457	1,636.7457	1,630.0327	1,635.2681	+0.026%	-4.523%
2024-05-16	1,634.7931	1,636.0777	1,630.5446	1,634.8482	-0.064%	-4.498%
2024-05-15	1,637.6201	1,639.1611	1,633.8706	1,635.9018	+0.375%	-4.560%
2024-05-14	1,639.3688	1,639.7987	1,629.1655	1,629.7899	-0.354%	-4.202%
2024-05-13	1,640.3069	1,642.3785	1,634.1161	1,635.5734	-0.013%	-4.540%
2024-05-10	1,634.7742	1,639.6338	1,633.8230	1,635.7800	+0.759%	-4.552%
2024-05-09	1,615.9402	1,624.4342	1,614.5239	1,623.4530	+0.605%	-3.828%
2024-05-08	1,598.7412	1,614.1617	1,598.2244	1,613.6875	+0.764%	-3.246%
2024-05-07	1,602.8097	1,604.6215	1,600.9530	1,601.4446	+0.263%	-2.506%
2024-05-06	1,593.0432	1,598.5627	1,591.1520	1,597.2369	+0.734%	-2.249%
2024-05-03	1,587.3080	1,590.4885	1,580.0857	1,585.5985	+0.239%	-1.532%
2024-05-02	1,576.9859	1,589.9259	1,570.3302	1,581.8249	+0.380%	-1.297%
2024-05-01	1,564.7864	1,583.2896	1,561.1673	1,575.8389	+0.723%	-0.922%
2024-04-30	1,569.4580	1,571.6081	1,564.3234	1,564.5325	-0.692%	-0.206%
2024-04-29	1,576.1657	1,578.9438	1,571.8399	1,575.4367	+0.327%	-0.897%
2024-04-26	1,571.1196	1,574.1998	1,566.4339	1,570.2968	+0.103%	-0.572%
2024-04-25	1,563.9483	1,571.4588	1,556.5172	1,568.6853	-0.143%	-0.470%
2024-04-24	1,571.7739	1,574.7385	1,567.4394	1,570.9262	-0.102%	-0.612%
2024-04-23	1,562.2659	1,574.7910	1,561.6358	1,572.5356	+0.881%	-0.714%
2024-04-22	1,551.9923	1,559.7728	1,547.4564	1,558.7948	+0.671%	+0.161%
2024-04-19	1,536.4742	1,549.0480	1,535.9684	1,548.4038	+0.769%	+0.834%
2024-04-18	1,530.8549	1,537.6506	1,527.4410	1,536.5870	+0.695%	+1.609%
2024-04-17	1,528.0679	1,533.4354	1,521.8508	1,525.9774	+0.218%	+2.316%
2024-04-16	1,529.3571	1,529.7959	1,519.2814	1,522.6560	-1.314%	+2.539%
2024-04-15	1,561.1266	1,562.2064	1,539.7741	1,542.9225	-1.003%	+1.192%
2024-04-12	1,573.9589	1,578.1881	1,556.1487	1,558.5498	-0.670%	+0.177%
2024-04-11	1,574.4682	1,575.8057	1,561.3690	1,569.0560	-0.239%	-0.494%
2024-04-10	1,579.5623	1,579.7765	1,569.1563	1,572.8200	-1.076%	-0.732%
2024-04-09	1,587.9367	1,590.0831	1,583.5035	1,589.9226	+0.305%	-1.799%
2024-04-08	1,585.6834	1,588.4045	1,581.4748	1,585.0858	+0.380%	-1.500%
2024-04-05	1,576.6655	1,581.7413	1,572.3568	1,579.0880	-0.339%	-1.126%
2024-04-04	1,590.7823	1,592.8510	1,581.9543	1,584.4637	+0.120%	-1.461%
2024-04-03	1,586.9413	1,587.5116	1,581.1204	1,582.5598	-0.319%	-1.343%
2024-04-02	1,591.4614	1,593.0140	1,582.6289	1,587.6289	-0.708%	-1.658%
2024-04-01	1,600.9279	1,600.9914	1,595.5291	1,598.9496	-0.295%	-2.354%
2024-03-28	1,598.7260	1,605.5193	1,597.9455	1,603.6770	+0.442%	-2.642%
2024-03-27	1,589.6788	1,596.6779	1,588.1642	1,596.6249	+0.661%	-2.212%
2024-03-26	1,589.4851	1,591.8582	1,586.1408	1,586.1408	+0.071%	-1.565%
2024-03-25	1,587.0485	1,589.9212	1,584.9770	1,585.0191	-0.235%	-1.496%
2024-03-22	1,593.3996	1,594.8631	1,587.2733	1,588.7594	+0.021%	-1.728%
2024-03-21	1,586.9439	1,593.7178	1,584.6631	1,588.4268	+0.694%	-1.707%
2024-03-20	1,567.7167	1,578.9563	1,567.4517	1,577.4735	+0.618%	-1.025%
2024-03-19	1,569.2867	1,574.4957	1,567.5848	1,567.7831	-0.026%	-0.413%
2024-03-18	1,569.6001	1,570.9269	1,565.9762	1,568.1833	-0.217%	-0.438%
2024-03-15	1,571.5006	1,576.4734	1,567.6804	1,571.5971	-0.293%	-0.654%
2024-03-14	1,584.8475	1,586.3698	1,570.2655	1,576.2170	-0.673%	-0.946%
2024-03-13	1,585.8486	1,591.3739	1,585.3144	1,586.8961	+0.158%	-1.612%
2024-03-12	1,587.4989	1,590.0309	1,582.5389	1,584.3945	-0.207%	-1.457%
2024-03-11	1,585.6146	1,589.9451	1,580.5328	1,587.6755	-0.304%	-1.661%
2024-03-08	1,592.5443	1,595.4154	1,588.7501	1,592.5175	+0.181%	-1.960%
2024-03-07	1,582.7326	1,589.7575	1,581.5506	1,589.6378	+1.066%	-1.782%
2024-03-06	1,573.9433	1,577.7639	1,569.1401	1,572.8713	+0.442%	-0.735%
2024-03-05	1,563.9949	1,570.6097	1,563.3022	1,565.9569	+0.330%	-0.297%
2024-03-04	1,559.5920	1,563.2381	1,555.9073	1,560.7987	-0.303%	+0.033%
2024-03-01	1,562.4296	1,567.4477	1,553.7407	1,565.5395	+0.625%	-0.270%
2024-02-29	1,554.3905	1,557.8921	1,552.0177	1,555.8107	+0.669%	+0.354%
2024-02-28	1,548.9059	1,549.5273	1,544.2517	1,545.4710	-0.495%	+1.025%
2024-02-27	1,555.6996	1,556.0953	1,550.2777	1,553.1588	+0.258%	+0.525%
2024-02-26	1,561.5572	1,561.5572	1,547.8644	1,549.1609	-0.922%	+0.784%
2024-02-23	1,560.2557	1,564.7240	1,555.1371	1,563.5759	+0.429%	-0.145%
2024-02-22	1,559.5965	1,562.3607	1,555.8051	1,556.8901	+0.190%	+0.284%
2024-02-21	1,553.9624	1,556.4037	1,550.4691	1,553.9395	-0.273%	+0.474%
2024-02-20	1,559.7801	1,564.4313	1,556.0178	1,558.1966	-0.011%	+0.200%
2024-02-16	1,554.0694	1,561.4114	1,551.9257	1,558.3749	+0.784%	+0.188%
2024-02-15	1,530.9685	1,546.4339	1,530.9685	1,546.2511	+1.265%	+0.974%
2024-02-14	1,520.7521	1,527.2871	1,518.9779	1,526.9338	+1.092%	+2.251%
2024-02-13	1,523.8858	1,524.1893	1,505.6441	1,510.4426	-1.589%	+3.368%
2024-02-12	1,523.1943	1,535.8243	1,523.1784	1,534.8303	+0.670%	+1.725%
2024-02-09	1,524.9742	1,527.1626	1,518.2490	1,524.6103	+0.013%	+2.407%
2024-02-08	1,532.4835	1,532.7566	1,519.4592	1,524.4081	-0.938%	+2.421%
2024-02-07	1,545.6332	1,546.7062	1,537.7354	1,538.8452	-0.351%	+1.460%
2024-02-06	1,536.4294	1,546.2027	1,534.6851	1,544.2709	+0.472%	+1.104%
2024-02-05	1,544.0407	1,544.5353	1,533.2903	1,537.0162	-0.754%	+1.581%
2024-02-02	1,558.2657	1,558.6923	1,541.4278	1,548.6956	-0.794%	+0.815%
2024-02-01	1,557.8311	1,561.5219	1,550.7800	1,561.0880	+0.391%	+0.014%
2024-01-31	1,568.9366	1,571.7035	1,553.5661	1,555.0016	-0.626%	+0.406%
2024-01-30	1,564.6797	1,566.6572	1,557.8964	1,564.7981	-0.049%	-0.223%
2024-01-29	1,556.8980	1,566.8306	1,551.2554	1,565.5591	+0.695%	-0.271%
2024-01-26	1,558.7784	1,559.7170	1,554.2842	1,554.7507	-0.060%	+0.422%
2024-01-25	1,551.2543	1,555.8759	1,546.8163	1,555.6897	+0.470%	+0.361%
2024-01-24	1,562.2252	1,563.0715	1,547.1858	1,548.4142	+0.090%	+0.833%
2024-01-23	1,544.9279	1,549.5294	1,541.4617	1,547.0269	+0.022%	+0.923%
2024-01-22	1,547.6601	1,552.2757	1,543.0251	1,546.6891	+0.088%	+0.945%
2024-01-19	1,539.7612	1,545.7191	1,534.1135	1,545.3256	+0.371%	+1.035%
2024-01-18	1,540.2142	1,542.0312	1,534.6635	1,539.6081	+0.055%	+1.410%
2024-01-17	1,541.2761	1,543.0493	1,532.7171	1,538.7663	-1.152%	+1.465%
2024-01-16	1,555.7713	1,559.6856	1,549.6780	1,556.6954	-0.034%	+0.297%
2024-01-12	1,565.8502	1,570.7274	1,556.0206	1,557.2179	+0.219%	+0.263%
2024-01-11	1,567.5349	1,567.9419	1,547.4646	1,553.8129	-0.658%	+0.483%
2024-01-10	1,563.4593	1,567.2046	1,560.1059	1,564.1104	+0.058%	-0.179%
2024-01-09	1,565.9888	1,566.4911	1,560.5453	1,563.2108	-0.527%	-0.121%
2024-01-08	1,560.1666	1,571.6569	1,559.0693	1,571.4896	+0.755%	-0.648%
2024-01-05	1,551.7653	1,565.3829	1,550.3693	1,559.7106	+0.347%	+0.103%
2024-01-04	1,551.6274	1,558.5189	1,550.3024	1,554.3173	+0.287%	+0.450%
2024-01-03	1,548.8427	1,555.3606	1,544.5928	1,549.8706	-0.484%	+0.738%
2024-01-02	1,551.3001	1,563.0455	1,549.8533	1,557.4019	+0.278%	+0.251%
2023-12-29	1,549.6024	1,554.0519	1,547.0507	1,553.0767	+0.135%	+0.530%
2023-12-28	1,554.6413	1,556.4019	1,547.9018	1,550.9846	-0.290%	+0.666%
2023-12-27	1,554.4403	1,559.9947	1,553.5402	1,555.4966	+0.224%	+0.374%
2023-12-26	1,550.6785	1,552.5961	1,550.3354	1,552.0182	+0.005%	+0.599%
2023-12-22	1,550.3254	1,556.0413	1,550.1243	1,551.9346	+0.431%	+0.604%
2023-12-21	1,538.2481	1,547.2361	1,538.1474	1,545.2668	+0.792%	+1.038%
2023-12-20	1,546.5679	1,548.8241	1,532.7028	1,533.1311	-0.754%	+1.838%
2023-12-19	1,537.6930	1,546.1918	1,537.6586	1,544.7716	+0.693%	+1.071%
2023-12-18	1,538.9348	1,541.1269	1,533.0914	1,534.1354	+0.011%	+1.771%
2023-12-15	1,546.8323	1,547.9398	1,531.1861	1,533.9637	-1.100%	+1.783%
2023-12-14	1,547.2500	1,556.1123	1,547.1044	1,551.0189	+0.710%	+0.664%
2023-12-13	1,514.3949	1,540.2306	1,510.1623	1,540.0863	+1.566%	+1.378%
2023-12-12	1,521.1756	1,521.2468	1,512.3923	1,516.3431	-0.364%	+2.966%
2023-12-11	1,514.7707	1,522.1665	1,512.2651	1,521.8796	+0.268%	+2.591%
2023-12-08	1,516.7291	1,519.1343	1,514.7874	1,517.8080	+0.152%	+2.866%
2023-12-07	1,518.1563	1,519.7047	1,513.4043	1,515.4976	-0.231%	+3.023%
2023-12-06	1,519.8387	1,522.2201	1,518.0923	1,519.0009	+0.535%	+2.785%
2023-12-05	1,512.3470	1,516.9204	1,510.8189	1,510.9136	-0.425%	+3.336%
2023-12-04	1,511.1096	1,520.1802	1,510.9140	1,517.3586	-0.142%	+2.897%
2023-12-01	1,497.6998	1,520.3207	1,497.3586	1,519.5159	+1.437%	+2.751%
2023-11-30	1,493.1353	1,498.6088	1,487.6233	1,497.9877	+0.585%	+4.227%
2023-11-29	1,488.1894	1,490.4498	1,488.0466	1,489.2700	+0.464%	+4.837%
2023-11-28	1,479.1952	1,483.2564	1,476.4322	1,482.3888	+0.008%	+5.324%
2023-11-27	1,486.6341	1,487.1780	1,482.0768	1,482.2747	-0.420%	+5.332%
2023-11-24	1,485.8059	1,489.0031	1,482.6546	1,488.5211	+0.086%	+4.890%
2023-11-22	1,489.7590	1,490.0556	1,484.6397	1,487.2485	+0.165%	+4.980%
2023-11-21	1,490.7894	1,492.1768	1,484.4915	1,484.8020	-0.330%	+5.153%
2023-11-20	1,486.5236	1,490.1984	1,483.6665	1,489.7165	+0.230%	+4.806%
2023-11-17	1,487.1614	1,488.3159	1,483.6662	1,486.3015	+0.562%	+5.047%
2023-11-16	1,478.7356	1,480.7055	1,473.6920	1,477.9939	+0.274%	+5.637%
2023-11-15	1,473.0418	1,477.5949	1,471.9313	1,473.9611	+0.249%	+5.926%
2023-11-14	1,461.3074	1,472.1618	1,461.1971	1,470.2955	+1.888%	+6.190%
2023-11-13	1,439.0426	1,448.5982	1,436.6910	1,443.0483	+0.269%	+8.195%
2023-11-10	1,439.5532	1,440.3992	1,430.1810	1,439.1724	-0.293%	+8.487%
2023-11-09	1,444.3017	1,450.4244	1,441.3445	1,443.3959	+0.350%	+8.169%
2023-11-08	1,444.8596	1,446.9217	1,438.0774	1,438.3684	-0.654%	+8.547%
2023-11-07	1,452.6908	1,452.8011	1,444.8586	1,447.8402	-0.568%	+7.837%
2023-11-06	1,462.1049	1,463.9653	1,454.2805	1,456.1118	-0.345%	+7.225%
2023-11-03	1,458.4867	1,465.3464	1,457.6217	1,461.1518	+0.503%	+6.855%
2023-11-02	1,433.7473	1,453.9118	1,433.7473	1,453.8409	+2.322%	+7.392%
2023-11-01	1,408.6970	1,421.5475	1,407.8952	1,420.8494	+1.509%	+9.886%
2023-10-31	1,402.0069	1,404.2911	1,397.0652	1,399.7304	+0.197%	+11.544%
2023-10-30	1,394.4005	1,400.6173	1,387.9846	1,396.9782	+0.849%	+11.764%
2023-10-27	1,398.7904	1,399.2708	1,384.1520	1,385.2225	-1.227%	+12.712%
2023-10-26	1,402.2778	1,408.2286	1,399.2740	1,402.4269	-0.091%	+11.329%
2023-10-25	1,401.2026	1,409.8659	1,396.8860	1,403.7031	+0.273%	+11.228%
2023-10-24	1,399.7010	1,405.7864	1,397.8536	1,399.8771	+0.551%	+11.532%
2023-10-23	1,385.6163	1,399.1991	1,382.6526	1,392.2022	-0.115%	+12.147%
2023-10-20	1,402.2911	1,405.0068	1,393.7168	1,393.8024	-1.043%	+12.018%
2023-10-19	1,413.1802	1,417.5994	1,408.0441	1,408.4998	-0.617%	+10.849%
2023-10-18	1,432.1882	1,432.1882	1,416.8073	1,417.2397	-1.394%	+10.166%
2023-10-17	1,433.1495	1,443.8983	1,433.1299	1,437.2805	+0.100%	+8.630%
2023-10-16	1,431.3515	1,437.8730	1,425.6385	1,435.8448	+0.508%	+8.738%
2023-10-14	1,428.3797	1,428.5879	1,428.3797	1,428.5879	+0.009%	+9.291%
2023-10-13	1,441.9947	1,443.3185	1,427.4612	1,428.4656	-0.609%	+9.300%
2023-10-12	1,450.4869	1,450.6364	1,433.8851	1,437.2174	-0.753%	+8.634%
2023-10-11	1,446.0876	1,448.4580	1,441.1237	1,448.1285	+0.415%	+7.816%
2023-10-10	1,433.7945	1,444.5719	1,431.0061	1,442.1464	+1.641%	+8.263%
2023-10-09	1,417.8471	1,420.5722	1,416.2801	1,418.8644	+0.017%	+10.040%
2023-10-06	1,408.7876	1,420.7702	1,397.0466	1,418.6289	+0.348%	+10.058%
2023-10-05	1,407.3125	1,414.8889	1,407.0032	1,413.7096	+0.864%	+10.441%
2023-10-04	1,400.2389	1,403.5110	1,390.3331	1,401.6053	+0.148%	+11.395%
2023-10-03	1,402.8544	1,405.5944	1,394.9679	1,399.5385	-0.849%	+11.559%
2023-10-02	1,439.9029	1,440.1441	1,409.3709	1,411.5158	-2.017%	+10.612%
2023-09-29	1,453.9528	1,454.2569	1,438.9644	1,440.5747	-0.341%	+8.381%
2023-09-28	1,445.2435	1,448.3427	1,440.4983	1,445.5044	-0.007%	+8.012%
2023-09-27	1,466.0312	1,466.4057	1,444.3505	1,445.6053	-1.278%	+8.004%
2023-09-26	1,474.9226	1,477.4851	1,464.2169	1,464.3247	-1.022%	+6.623%
2023-09-25	1,474.1708	1,482.2004	1,470.9083	1,479.4442	-0.181%	+5.534%
2023-09-22	1,481.4736	1,485.2388	1,479.8887	1,482.1294	+0.101%	+5.342%
2023-09-21	1,500.3168	1,501.0804	1,480.6318	1,480.6318	-1.761%	+5.449%
2023-09-20	1,506.7647	1,512.7157	1,506.7647	1,507.1742	+0.319%	+3.592%
2023-09-19	1,512.3123	1,513.9101	1,502.3053	1,502.3877	-0.719%	+3.922%
2023-09-18	1,517.0837	1,517.0837	1,509.7195	1,513.2638	-0.443%	+3.175%
2023-09-15	1,524.5024	1,525.4794	1,517.3287	1,520.0049	+0.031%	+2.718%
2023-09-14	1,508.0455	1,519.9238	1,507.9363	1,519.5336	+1.591%	+2.749%
2023-09-13	1,495.5246	1,500.1231	1,493.6474	1,495.7343	+0.063%	+4.384%
2023-09-12	1,490.1337	1,495.7460	1,490.1337	1,494.7957	+0.390%	+4.450%
2023-09-11	1,489.7034	1,492.3790	1,487.0866	1,488.9827	+0.553%	+4.858%
2023-09-08	1,480.0219	1,483.9762	1,476.9270	1,480.7949	-0.092%	+5.437%
2023-09-07	1,481.2807	1,485.0680	1,479.0155	1,482.1547	+0.032%	+5.341%
2023-09-06	1,486.5420	1,488.0426	1,479.7237	1,481.6879	-0.821%	+5.374%
2023-09-05	1,501.0321	1,503.4973	1,492.9565	1,493.9577	-0.421%	+4.508%
2023-09-01	1,499.9444	1,502.6951	1,496.9703	1,500.2715	+0.709%	+4.069%
2023-08-31	1,498.7406	1,500.3392	1,489.4327	1,489.7117	-0.429%	+4.806%
2023-08-30	1,499.5998	1,502.3921	1,495.0299	1,496.1287	+0.183%	+4.357%
2023-08-29	1,482.4283	1,494.8560	1,481.7216	1,493.3988	+0.969%	+4.548%
2023-08-28	1,475.0173	1,481.2836	1,475.0173	1,479.0719	+0.753%	+5.560%
2023-08-25	1,468.6822	1,471.2127	1,461.4700	1,468.0123	+0.302%	+6.356%
2023-08-24	1,463.2991	1,468.8993	1,463.1121	1,463.5930	-0.128%	+6.677%
2023-08-23	1,459.1692	1,466.4320	1,457.9464	1,465.4711	+0.791%	+6.540%
2023-08-22	1,457.4669	1,458.7631	1,452.6702	1,453.9631	+0.224%	+7.383%
2023-08-21	1,452.6813	1,454.7222	1,446.8899	1,450.7076	-0.097%	+7.624%
2023-08-18	1,443.4515	1,453.5439	1,442.9984	1,452.1172	+0.057%	+7.520%
2023-08-17	1,457.8664	1,460.9519	1,450.5325	1,451.2860	-0.246%	+7.581%
2023-08-16	1,452.1132	1,458.8779	1,452.0845	1,454.8692	-0.216%	+7.316%
2023-08-15	1,470.6751	1,471.3279	1,457.9847	1,458.0124	-1.424%	+7.085%
2023-08-14	1,483.2616	1,483.4929	1,476.6854	1,479.0707	-0.600%	+5.560%
2023-08-11	1,485.2431	1,489.0708	1,482.9269	1,487.9962	-0.242%	+4.927%
2023-08-10	1,493.8751	1,495.6707	1,489.0863	1,491.6066	+0.338%	+4.673%
2023-08-09	1,482.9530	1,489.3132	1,481.7899	1,486.5846	+0.278%	+5.027%
2023-08-08	1,481.6319	1,483.7527	1,477.0800	1,482.4660	-0.093%	+5.319%
2023-08-07	1,484.5398	1,485.2358	1,482.4152	1,483.8500	-0.060%	+5.220%
2023-08-04	1,485.1680	1,492.0580	1,484.1371	1,484.7372	+0.224%	+5.157%
2023-08-03	1,484.0404	1,484.4298	1,478.5888	1,481.4249	-0.657%	+5.393%
2023-08-02	1,501.8506	1,501.8506	1,485.5864	1,491.2285	-1.451%	+4.700%
2023-08-01	1,517.5528	1,522.5094	1,511.1129	1,513.1799	-0.640%	+3.181%
2023-07-31	1,520.2623	1,526.4894	1,520.1941	1,522.9201	+0.541%	+2.521%
2023-07-28	1,519.7057	1,519.7057	1,512.2230	1,514.7265	-0.105%	+3.076%
2023-07-27	1,528.4152	1,529.3189	1,516.1399	1,516.3160	-0.468%	+2.967%
2023-07-26	1,516.9382	1,524.4045	1,516.1360	1,523.4459	-0.097%	+2.486%
2023-07-25	1,527.3587	1,528.1930	1,523.6243	1,524.9320	+0.003%	+2.386%
2023-07-24	1,523.3782	1,526.5973	1,521.3241	1,524.8928	-0.119%	+2.388%
2023-07-21	1,523.1004	1,529.4090	1,522.5777	1,526.7026	+0.209%	+2.267%
2023-07-20	1,521.3899	1,524.9815	1,519.1127	1,523.5198	+0.337%	+2.481%
2023-07-19	1,513.9790	1,520.0092	1,513.8819	1,518.3974	+0.730%	+2.826%
2023-07-18	1,503.5217	1,508.3724	1,502.2287	1,507.3904	+0.757%	+3.577%
2023-07-17	1,499.4848	1,501.4851	1,496.0624	1,496.0624	-0.429%	+4.361%
2023-07-14	1,509.9434	1,510.1362	1,502.1419	1,502.5146	-0.183%	+3.913%
2023-07-13	1,498.6307	1,506.5229	1,496.9691	1,505.2671	+0.860%	+3.723%
2023-07-12	1,487.9595	1,494.2167	1,482.0166	1,492.4332	+1.135%	+4.615%
2023-07-11	1,473.7454	1,476.1825	1,472.3201	1,475.6887	+0.261%	+5.802%
2023-07-10	1,475.3850	1,478.1588	1,471.2411	1,471.8470	-0.226%	+6.078%
2023-07-07	1,476.4641	1,482.6229	1,474.7371	1,475.1779	-0.564%	+5.839%
2023-07-06	1,490.2368	1,500.2086	1,480.8267	1,483.5483	-1.387%	+5.242%
2023-07-05	1,506.1641	1,507.1217	1,502.5727	1,504.4116	-0.138%	+3.782%
2023-07-03	1,507.0427	1,508.2837	1,505.8211	1,506.4906	+0.167%	+3.639%
2023-06-30	1,500.9245	1,505.3225	1,499.3317	1,503.9797	+0.884%	+3.812%
2023-06-29	1,482.0158	1,491.0168	1,481.5023	1,490.7946	+0.562%	+4.730%
2023-06-28	1,478.9538	1,482.4588	1,476.4052	1,482.4588	+0.520%	+5.319%
2023-06-27	1,470.2053	1,475.9265	1,467.5226	1,474.7886	+0.430%	+5.867%
2023-06-26	1,457.4156	1,470.2706	1,457.2617	1,468.4708	+0.617%	+6.322%
2023-06-23	1,466.6165	1,468.1201	1,459.2829	1,459.4678	-0.849%	+6.978%
2023-06-22	1,475.2439	1,475.7385	1,470.9466	1,471.9682	-0.453%	+6.070%
2023-06-21	1,476.2190	1,480.5649	1,472.8300	1,478.6638	-0.111%	+5.589%
2023-06-20	1,487.0751	1,487.3960	1,478.6726	1,480.3143	-0.809%	+5.472%
2023-06-16	1,498.8764	1,501.6665	1,492.3850	1,492.3850	-0.002%	+4.619%
2023-06-15	1,493.3767	1,493.6312	1,489.0720	1,492.4161	-0.022%	+4.616%
2023-06-14	1,496.2571	1,498.3232	1,490.1234	1,492.7430	-0.011%	+4.593%
2023-06-13	1,494.2723	1,499.1460	1,491.5892	1,492.9120	-0.159%	+4.582%
2023-06-12	1,495.8955	1,496.7457	1,491.3379	1,495.2921	-0.103%	+4.415%
2023-06-09	1,498.6730	1,499.8571	1,495.1626	1,496.8294	-0.168%	+4.308%
2023-06-08	1,498.5148	1,499.4102	1,494.2237	1,499.3453	+0.165%	+4.133%
2023-06-07	1,499.6907	1,503.6561	1,494.6715	1,496.8785	-0.188%	+4.305%
2023-06-06	1,497.3784	1,500.7104	1,494.7982	1,499.6925	+0.301%	+4.109%
2023-06-05	1,500.5253	1,502.4064	1,494.0410	1,495.1893	-0.091%	+4.422%
2023-06-02	1,481.2897	1,496.8358	1,481.2066	1,496.5488	+1.419%	+4.328%
2023-06-01	1,469.5633	1,478.9497	1,467.3655	1,475.6088	+0.582%	+5.808%
2023-05-31	1,471.8704	1,473.0755	1,463.9142	1,467.0754	-0.644%	+6.423%
2023-05-30	1,486.9254	1,488.3142	1,475.2157	1,476.5800	-0.649%	+5.738%
2023-05-26	1,479.7565	1,487.1471	1,479.1036	1,486.2224	+0.670%	+5.052%
2023-05-25	1,484.0905	1,484.4392	1,474.3809	1,476.3253	-0.905%	+5.757%
2023-05-24	1,493.6250	1,494.4815	1,487.4313	1,489.8054	-0.911%	+4.800%
2023-05-23	1,508.1330	1,511.6412	1,501.9256	1,503.5029	-0.445%	+3.845%
2023-05-22	1,510.5590	1,512.2310	1,508.7578	1,510.2169	-0.014%	+3.383%
2023-05-19	1,512.0855	1,516.3731	1,509.7970	1,510.4312	+0.250%	+3.369%
2023-05-18	1,505.3381	1,506.6897	1,500.6448	1,506.6574	-0.015%	+3.628%
2023-05-17	1,510.4358	1,510.5561	1,501.9486	1,506.8855	-0.153%	+3.612%
2023-05-16	1,519.4823	1,520.5419	1,508.5079	1,509.1991	-0.967%	+3.453%
2023-05-15	1,521.5367	1,525.2049	1,518.2563	1,523.9412	+0.334%	+2.452%
2023-05-12	1,518.1481	1,523.3457	1,514.1863	1,518.8703	+0.147%	+2.794%
2023-05-11	1,516.9752	1,518.7725	1,511.4021	1,516.6415	-0.167%	+2.945%
2023-05-10	1,524.2136	1,525.6314	1,514.2136	1,519.1818	-0.119%	+2.773%
2023-05-09	1,515.2286	1,521.8643	1,514.2046	1,520.9986	+0.161%	+2.650%
2023-05-08	1,519.4978	1,523.5117	1,516.2338	1,518.5471	+0.081%	+2.816%
2023-05-05	1,506.9472	1,519.3070	1,506.8191	1,517.3154	+1.197%	+2.900%
2023-05-04	1,507.0960	1,507.3793	1,497.0842	1,499.3629	-0.758%	+4.132%
2023-05-03	1,511.0034	1,517.0094	1,510.5640	1,510.8076	+0.191%	+3.343%
2023-05-02	1,515.8251	1,516.3730	1,500.1479	1,507.9281	-0.856%	+3.540%
2023-05-01	1,524.1792	1,525.7972	1,520.7263	1,520.9536	-0.073%	+2.653%
2023-04-28	1,516.6211	1,524.5762	1,516.6150	1,522.0616	+0.444%	+2.579%
2023-04-27	1,511.5316	1,516.0678	1,509.5513	1,515.3283	+0.575%	+3.035%
2023-04-26	1,515.8750	1,516.1595	1,505.5175	1,506.6691	-0.942%	+3.627%
2023-04-25	1,529.0696	1,529.9420	1,520.9329	1,520.9936	-0.397%	+2.651%
2023-04-24	1,526.3743	1,529.1851	1,524.3911	1,527.0597	+0.105%	+2.243%
2023-04-21	1,524.2787	1,527.4098	1,519.3950	1,525.4571	+0.338%	+2.350%
2023-04-20	1,517.3213	1,521.8724	1,516.2641	1,520.3124	-0.112%	+2.697%
2023-04-19	1,519.2985	1,524.1746	1,519.1432	1,522.0136	-0.068%	+2.582%
2023-04-18	1,528.6041	1,528.9995	1,521.9242	1,523.0531	-0.284%	+2.512%
2023-04-17	1,526.0242	1,527.6191	1,521.4516	1,527.3836	+0.203%	+2.221%
2023-04-14	1,527.5764	1,530.6885	1,521.1373	1,524.2850	-0.108%	+2.429%
2023-04-13	1,518.5056	1,527.0773	1,516.7144	1,525.9365	+0.437%	+2.318%
2023-04-12	1,525.0929	1,527.1166	1,518.2200	1,519.2984	+0.165%	+2.765%
2023-04-11	1,509.5841	1,519.1451	1,509.4983	1,516.7966	+0.735%	+2.935%
2023-04-10	1,501.1133	1,505.9334	1,499.0338	1,505.7365	+0.278%	+3.691%
2023-04-06	1,500.1605	1,503.7168	1,498.5927	1,501.5584	+0.338%	+3.979%
2023-04-05	1,492.2342	1,497.1610	1,489.8921	1,496.4998	+0.245%	+4.331%
2023-04-04	1,492.7827	1,495.5783	1,489.3746	1,492.8423	+0.212%	+4.587%
2023-04-03	1,488.6205	1,493.8674	1,487.0843	1,489.6889	+0.131%	+4.808%
2023-03-31	1,485.5706	1,489.9754	1,484.0548	1,487.7472	+0.677%	+4.945%
2023-03-30	1,474.1657	1,478.0242	1,471.9072	1,477.7466	+0.724%	+5.655%
2023-03-29	1,462.0192	1,467.6855	1,461.9738	1,467.1294	+0.915%	+6.420%
2023-03-28	1,451.0274	1,456.8757	1,450.2936	1,453.8222	+0.292%	+7.394%
2023-03-27	1,445.1142	1,450.2470	1,443.7969	1,449.5918	+0.904%	+7.707%
2023-03-24	1,425.2065	1,436.9965	1,422.9259	1,436.5994	+0.446%	+8.681%
2023-03-23	1,434.6926	1,442.9660	1,427.8793	1,430.2224	-0.344%	+9.166%
2023-03-22	1,442.1021	1,448.6564	1,434.4695	1,435.1554	-0.319%	+8.790%
2023-03-21	1,441.7844	1,444.7417	1,436.2957	1,439.7454	+0.500%	+8.444%
2023-03-20	1,427.5269	1,434.1043	1,425.4402	1,432.5833	+0.447%	+8.986%
2023-03-17	1,429.1704	1,430.3708	1,418.9324	1,426.2096	-0.605%	+9.473%
2023-03-16	1,418.2882	1,435.8657	1,414.3639	1,434.8929	+0.704%	+8.810%
2023-03-15	1,425.7922	1,426.1534	1,415.3641	1,424.8574	-1.422%	+9.577%
2023-03-14	1,443.9562	1,452.5634	1,439.1960	1,445.4062	+0.469%	+8.019%
2023-03-13	1,429.2566	1,446.7328	1,427.5150	1,438.6641	-0.876%	+8.525%
2023-03-10	1,463.1146	1,463.1146	1,449.3803	1,451.3777	-1.556%	+7.574%
2023-03-09	1,487.2812	1,491.3337	1,473.5708	1,474.3192	-0.868%	+5.901%
2023-03-08	1,483.0473	1,489.6671	1,482.1280	1,487.2334	+0.488%	+4.981%
2023-03-07	1,490.5818	1,491.3123	1,478.3523	1,480.0154	-0.752%	+5.493%
2023-03-06	1,491.9535	1,496.3785	1,490.6622	1,491.2267	+0.174%	+4.700%
2023-03-03	1,477.7346	1,490.1846	1,477.1392	1,488.6364	+1.368%	+4.882%
2023-03-02	1,459.4646	1,469.1637	1,458.5744	1,468.5477	+0.674%	+6.317%
2023-03-01	1,461.1577	1,468.2400	1,456.6399	1,458.7171	-0.392%	+7.033%
2023-02-28	1,465.4933	1,467.5804	1,461.6075	1,464.4597	-0.147%	+6.614%
2023-02-27	1,470.9858	1,477.2507	1,466.0552	1,466.6161	+0.209%	+6.457%
2023-02-24	1,460.8301	1,463.7204	1,455.8967	1,463.5523	-0.224%	+6.680%
2023-02-23	1,471.6756	1,472.7050	1,461.8883	1,466.8321	-0.279%	+6.441%
2023-02-22	1,474.7911	1,477.0945	1,467.2634	1,470.9298	-0.059%	+6.145%
2023-02-21	1,479.2999	1,481.3482	1,470.9396	1,471.7964	-0.398%	+6.082%
2023-02-17	1,475.9453	1,479.4970	1,473.4071	1,477.6753	-0.072%	+5.660%
2023-02-16	1,476.4172	1,482.4827	1,471.1510	1,478.7383	+0.052%	+5.584%
2023-02-15	1,469.7873	1,478.8003	1,468.9423	1,477.9692	0.000%	+5.639%

.dark-mode .vPDKbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPDKbq{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCCADNTRMHNasdaq Intl Div Achiever Local CAD NTR Hedgedindex

DATLOCCADNTRMH
Nasdaq Intl Div Achiever Local CAD NTR Hedged
index