Dark

DATLOCCADNTR
NASDAQ INTERNATIONAL DIV ACHIEVERS LOCAL
index

Inactive

Jun 19, 2024

1571.16USD+0.033%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-19	1,572.6384	1,574.8694	1,570.7058	1,571.1634	+0.033%	0.000%
2024-06-18	1,569.8787	1,576.5978	1,567.7190	1,570.6457	+0.130%	+0.033%
2024-06-17	1,572.6747	1,573.1461	1,563.6185	1,568.6090	-0.276%	+0.163%
2024-06-16	1,573.2501	1,573.3365	1,572.8017	1,572.9462	-0.080%	-0.113%
2024-06-14	1,583.3358	1,584.5029	1,567.0746	1,574.2099	-0.758%	-0.194%
2024-06-13	1,603.2953	1,603.5420	1,585.1567	1,586.2344	-0.915%	-0.950%
2024-06-12	1,599.9212	1,614.1507	1,599.4353	1,600.8901	+0.053%	-1.857%
2024-06-11	1,614.0269	1,614.2373	1,598.7849	1,600.0440	-0.926%	-1.805%
2024-06-10	1,616.2025	1,618.6690	1,612.0819	1,614.9930	-0.248%	-2.714%
2024-06-09	1,618.8502	1,619.4870	1,618.6976	1,619.0065	+0.079%	-2.955%
2024-06-07	1,630.0791	1,630.3920	1,617.7271	1,617.7313	-0.728%	-2.879%
2024-06-06	1,624.8294	1,629.6067	1,623.2418	1,629.5872	+0.478%	-3.585%
2024-06-05	1,613.6103	1,623.2006	1,612.0144	1,621.8348	+0.575%	-3.124%
2024-06-04	1,609.7397	1,613.2257	1,604.2878	1,612.5661	+0.147%	-2.568%
2024-06-03	1,617.3301	1,619.7034	1,605.4035	1,610.1986	-0.395%	-2.424%
2024-06-02	1,616.3544	1,617.3417	1,616.1045	1,616.5902	-0.045%	-2.810%
2024-05-31	1,609.6161	1,617.6983	1,606.4571	1,617.3234	+1.088%	-2.854%
2024-05-30	1,584.0277	1,601.4863	1,582.7736	1,599.9198	+0.881%	-1.797%
2024-05-29	1,606.3157	1,606.5357	1,585.3475	1,585.9445	-1.415%	-0.932%
2024-05-28	1,622.7919	1,623.6050	1,606.8900	1,608.7118	-0.927%	-2.334%
2024-05-27	1,621.6685	1,624.8557	1,619.9322	1,623.7595	+0.123%	-3.239%
2024-05-26	1,621.3208	1,622.0371	1,621.1963	1,621.7661	+0.032%	-3.120%
2024-05-24	1,619.5936	1,624.0426	1,618.9233	1,621.2517	-0.242%	-3.089%
2024-05-23	1,640.5358	1,642.6223	1,623.0460	1,625.1811	-1.329%	-3.324%
2024-05-22	1,645.4028	1,651.1312	1,639.0889	1,647.0639	-0.018%	-4.608%
2024-05-21	1,645.0362	1,653.1678	1,643.0944	1,647.3568	+0.051%	-4.625%
2024-05-20	1,647.9357	1,649.5632	1,645.2629	1,646.5170	+0.048%	-4.577%
2024-05-19	1,645.6012	1,646.0855	1,645.5032	1,645.7335	+0.046%	-4.531%
2024-05-17	1,644.4604	1,646.9242	1,639.3991	1,644.9769	+0.030%	-4.487%
2024-05-16	1,646.8012	1,647.7310	1,640.1619	1,644.4762	-0.068%	-4.458%
2024-05-15	1,639.5221	1,647.9750	1,637.2930	1,645.5927	+0.502%	-4.523%
2024-05-14	1,645.3324	1,646.8412	1,637.1789	1,637.3689	-0.450%	-4.043%
2024-05-13	1,648.9487	1,651.8217	1,642.6313	1,644.7657	-0.194%	-4.475%
2024-05-12	1,648.0093	1,648.2561	1,645.9792	1,647.9579	+0.252%	-4.660%
2024-05-10	1,638.6306	1,647.8622	1,636.1698	1,643.8153	+0.680%	-4.420%
2024-05-09	1,624.0683	1,633.4713	1,623.0266	1,632.7127	+0.573%	-3.770%
2024-05-08	1,615.3808	1,624.7646	1,608.3947	1,623.4135	+0.748%	-3.219%
2024-05-07	1,609.2238	1,615.6516	1,606.8083	1,611.3599	+0.322%	-2.495%
2024-05-06	1,597.4799	1,607.8849	1,597.0452	1,606.1938	+0.661%	-2.181%
2024-05-05	1,595.5749	1,595.8196	1,593.1213	1,595.6465	+0.029%	-1.534%
2024-05-03	1,591.0878	1,599.6221	1,589.0752	1,595.1866	+0.310%	-1.506%
2024-05-02	1,584.7944	1,598.4789	1,579.4770	1,590.2646	+0.331%	-1.201%
2024-05-01	1,572.5970	1,592.2327	1,569.7333	1,585.0211	+0.815%	-0.874%
2024-04-30	1,581.5206	1,581.9058	1,572.0950	1,572.2023	-0.483%	-0.066%
2024-04-29	1,577.5695	1,584.0592	1,576.7787	1,579.8250	+0.488%	-0.548%
2024-04-28	1,572.2266	1,572.3732	1,571.7339	1,572.1563	-0.092%	-0.063%
2024-04-26	1,573.3339	1,577.7857	1,569.7485	1,573.6063	-0.010%	-0.155%
2024-04-25	1,575.9090	1,577.3419	1,561.8042	1,573.7646	-0.152%	-0.165%
2024-04-24	1,577.1910	1,579.8680	1,572.7541	1,576.1662	+0.002%	-0.317%
2024-04-23	1,567.8451	1,578.8241	1,565.3312	1,576.1423	+0.845%	-0.316%
2024-04-22	1,558.1507	1,562.9460	1,551.5842	1,562.9398	+0.474%	+0.526%
2024-04-21	1,555.8444	1,556.1137	1,555.2439	1,555.5630	+0.084%	+1.003%
2024-04-19	1,542.1649	1,555.7035	1,541.7819	1,554.2505	+0.609%	+1.088%
2024-04-18	1,539.9271	1,546.1930	1,536.6636	1,544.8478	+0.463%	+1.703%
2024-04-17	1,534.3191	1,545.1781	1,532.9244	1,537.7314	+0.177%	+2.174%
2024-04-16	1,551.6461	1,551.8400	1,533.0846	1,535.0211	-1.238%	+2.355%
2024-04-15	1,568.0672	1,572.6962	1,552.2128	1,554.2622	-1.017%	+1.087%
2024-04-14	1,570.0901	1,570.3984	1,569.9055	1,570.2367	+0.005%	+0.059%
2024-04-12	1,581.9402	1,591.0079	1,569.6193	1,570.1574	-0.727%	+0.064%
2024-04-11	1,583.4397	1,587.6794	1,573.8524	1,581.6546	-0.148%	-0.663%
2024-04-10	1,599.8385	1,602.8916	1,580.7140	1,584.0045	-0.989%	-0.811%
2024-04-09	1,595.3645	1,601.3841	1,594.1423	1,599.8206	+0.317%	-1.791%
2024-04-08	1,594.3262	1,597.4201	1,591.2186	1,594.7659	+0.273%	-1.480%
2024-04-07	1,590.2503	1,590.5611	1,589.9120	1,590.4177	+0.100%	-1.211%
2024-04-05	1,584.7509	1,590.8588	1,583.5776	1,588.8237	+0.024%	-1.112%
2024-04-04	1,588.3163	1,596.8845	1,586.9566	1,588.4413	+0.116%	-1.088%
2024-04-03	1,594.1790	1,595.6785	1,586.4960	1,586.5987	-0.467%	-0.973%
2024-04-02	1,603.2830	1,604.5895	1,589.0115	1,594.0360	-0.647%	-1.435%
2024-04-01	1,606.6471	1,608.5669	1,600.9285	1,604.4089	-0.142%	-2.072%
2024-03-31	1,606.3268	1,607.1865	1,605.9707	1,606.6920	-0.134%	-2.211%
2024-03-29	1,608.6635	1,610.4628	1,608.6437	1,608.8471	+0.046%	-2.342%
2024-03-28	1,603.3962	1,610.2262	1,602.8544	1,608.0999	+0.255%	-2.297%
2024-03-27	1,595.3153	1,604.0638	1,594.3755	1,604.0105	+0.728%	-2.048%
2024-03-26	1,593.8229	1,598.5023	1,592.4188	1,592.4188	+0.001%	-1.335%
2024-03-25	1,594.1395	1,597.3369	1,592.3621	1,592.4019	-0.151%	-1.334%
2024-03-24	1,594.4521	1,594.9964	1,594.3300	1,594.8104	-0.080%	-1.483%
2024-03-22	1,594.3581	1,601.0498	1,594.2177	1,596.0807	+0.128%	-1.561%
2024-03-21	1,587.9451	1,599.3010	1,586.4578	1,594.0396	+0.545%	-1.435%
2024-03-20	1,578.0752	1,586.1602	1,575.9993	1,585.3985	+0.521%	-0.898%
2024-03-19	1,577.4796	1,585.1469	1,572.5624	1,577.1862	-0.218%	-0.382%
2024-03-18	1,581.4286	1,581.8126	1,579.8242	1,580.6348	-0.072%	-0.599%
2024-03-17	1,582.1428	1,582.5084	1,581.5699	1,581.7699	+0.066%	-0.671%
2024-03-15	1,584.6587	1,585.7960	1,576.9908	1,580.7280	-0.298%	-0.605%
2024-03-14	1,597.4058	1,598.7091	1,580.2019	1,585.4542	-0.628%	-0.901%
2024-03-13	1,594.0076	1,600.7323	1,592.9642	1,595.4810	+0.105%	-1.524%
2024-03-12	1,595.5224	1,599.2225	1,592.0649	1,593.8143	-0.232%	-1.421%
2024-03-11	1,601.1213	1,601.3562	1,591.1345	1,597.5191	-0.314%	-1.650%
2024-03-10	1,603.5054	1,603.9186	1,602.5284	1,602.5538	+0.027%	-1.959%
2024-03-08	1,596.9495	1,604.5504	1,596.8300	1,602.1255	+0.270%	-1.933%
2024-03-07	1,582.3463	1,597.8124	1,582.2928	1,597.8124	+1.052%	-1.668%
2024-03-06	1,577.9244	1,588.1558	1,576.3659	1,581.1854	+0.325%	-0.634%
2024-03-05	1,572.1131	1,580.4526	1,570.3424	1,576.0578	+0.425%	-0.311%
2024-03-04	1,573.1782	1,573.2896	1,564.6683	1,569.3881	-0.253%	+0.113%
2024-03-03	1,573.3928	1,573.6427	1,573.1399	1,573.3611	+0.038%	-0.140%
2024-03-01	1,566.7801	1,575.0651	1,561.5247	1,572.7647	+0.575%	-0.102%
2024-02-29	1,558.7648	1,565.9444	1,557.8819	1,563.7761	+0.683%	+0.472%
2024-02-28	1,561.9875	1,562.7606	1,552.6489	1,553.1673	-0.395%	+1.159%
2024-02-27	1,556.5890	1,561.7201	1,555.0406	1,559.3192	+0.293%	+0.760%
2024-02-26	1,570.4447	1,571.1940	1,553.2981	1,554.7663	-0.932%	+1.055%
2024-02-25	1,570.1472	1,570.1472	1,569.2968	1,569.3862	+0.076%	+0.113%
2024-02-23	1,560.7299	1,569.2239	1,558.7878	1,568.1974	+0.496%	+0.189%
2024-02-22	1,559.9459	1,565.7273	1,559.0542	1,560.4512	+0.144%	+0.686%
2024-02-21	1,559.2461	1,561.4427	1,554.7672	1,558.2146	-0.347%	+0.831%
2024-02-20	1,562.2609	1,570.4686	1,561.1788	1,563.6467	+0.016%	+0.481%
2024-02-19	1,562.8081	1,564.4498	1,561.2864	1,563.3922	+0.039%	+0.497%
2024-02-18	1,561.6875	1,562.9486	1,561.6566	1,562.7852	+0.156%	+0.536%
2024-02-16	1,552.0672	1,563.8546	1,551.8692	1,560.3488	+0.723%	+0.693%
2024-02-15	1,532.9318	1,549.2561	1,531.2674	1,549.1417	+1.181%	+1.422%
2024-02-14	1,517.1327	1,531.2110	1,516.2973	1,531.0577	+1.057%	+2.619%
2024-02-13	1,538.4263	1,539.7026	1,510.9861	1,515.0423	-1.376%	+3.704%
2024-02-12	1,527.7587	1,537.0890	1,525.4454	1,536.1780	+0.575%	+2.277%
2024-02-11	1,527.4588	1,527.7682	1,527.2561	1,527.3939	+0.016%	+2.866%
2024-02-09	1,526.9030	1,528.2693	1,521.0002	1,527.1493	+0.049%	+2.882%
2024-02-08	1,540.0513	1,541.5682	1,521.5853	1,526.4086	-1.045%	+2.932%
2024-02-07	1,548.9642	1,550.2979	1,541.0442	1,542.5245	-0.387%	+1.857%
2024-02-06	1,540.5031	1,550.3011	1,539.2645	1,548.5161	+0.456%	+1.463%
2024-02-05	1,556.2322	1,556.2487	1,537.4467	1,541.4918	-0.787%	+1.925%
2024-02-04	1,553.9447	1,554.3233	1,553.4804	1,553.7177	+0.083%	+1.123%
2024-02-02	1,566.9623	1,567.9961	1,544.5949	1,552.4348	-0.791%	+1.206%
2024-02-01	1,558.7142	1,565.5461	1,554.4949	1,564.8046	+0.488%	+0.406%
2024-01-31	1,568.6048	1,575.3017	1,557.1562	1,557.2043	-0.693%	+0.896%
2024-01-30	1,566.9167	1,569.3385	1,561.2382	1,568.0675	-0.115%	+0.197%
2024-01-29	1,562.1956	1,570.4188	1,555.9644	1,569.8652	+0.562%	+0.083%
2024-01-28	1,561.4969	1,561.8936	1,560.7631	1,561.0971	+0.066%	+0.645%
2024-01-26	1,560.9818	1,564.6546	1,559.2595	1,560.0604	-0.190%	+0.712%
2024-01-25	1,556.3562	1,563.0710	1,554.5539	1,563.0283	+0.373%	+0.520%
2024-01-24	1,559.2941	1,569.9516	1,556.7158	1,557.2164	+0.338%	+0.896%
2024-01-23	1,552.2860	1,555.3228	1,546.5771	1,551.9714	-0.001%	+1.237%
2024-01-22	1,551.5273	1,557.1948	1,549.0738	1,551.9852	+0.048%	+1.236%
2024-01-21	1,550.5071	1,551.3577	1,550.4586	1,551.2410	+0.022%	+1.284%
2024-01-19	1,549.0778	1,550.9874	1,540.3456	1,550.9018	+0.235%	+1.306%
2024-01-18	1,545.4310	1,549.3636	1,542.2591	1,547.2602	+0.085%	+1.545%
2024-01-17	1,560.6503	1,561.2493	1,541.2007	1,545.9449	-1.132%	+1.631%
2024-01-16	1,569.6912	1,570.3408	1,556.1843	1,563.6524	-0.422%	+0.480%
2024-01-15	1,564.3421	1,571.3463	1,562.9538	1,570.2856	+0.380%	+0.056%
2024-01-14	1,564.3421	1,564.3421	1,564.3421	1,564.3421	+0.019%	+0.436%
2024-01-12	1,563.2891	1,575.8035	1,561.4224	1,564.0492	+0.206%	+0.455%
2024-01-11	1,573.4247	1,574.0881	1,553.2963	1,560.8385	-0.552%	+0.661%
2024-01-10	1,567.5691	1,572.5799	1,565.0426	1,569.5010	+0.006%	+0.106%
2024-01-09	1,577.5747	1,577.8067	1,567.4274	1,569.4111	-0.562%	+0.112%
2024-01-08	1,565.0876	1,578.3728	1,562.8328	1,578.2805	+0.875%	-0.451%
2024-01-07	1,564.4106	1,564.7580	1,564.1171	1,564.5870	+0.063%	+0.420%
2024-01-05	1,557.5646	1,568.1709	1,553.1781	1,563.6046	+0.356%	+0.483%
2024-01-04	1,555.1355	1,562.2733	1,553.5804	1,558.0562	+0.377%	+0.841%
2024-01-03	1,560.8919	1,561.3595	1,547.4206	1,552.2042	-0.447%	+1.221%
2024-01-02	1,555.3150	1,564.5635	1,550.9690	1,559.1684	+0.313%	+0.769%
2024-01-01	1,555.1626	1,555.7841	1,552.3029	1,554.3089	-0.055%	+1.084%
2023-12-31	1,555.2187	1,555.2509	1,555.1035	1,555.1658	+0.195%	+1.029%
2023-12-29	1,554.2883	1,556.1545	1,547.1679	1,552.1447	+0.044%	+1.225%
2023-12-28	1,559.2399	1,560.5922	1,548.3981	1,551.4645	-0.268%	+1.270%
2023-12-27	1,551.4677	1,560.8219	1,550.3219	1,555.6327	+0.413%	+0.998%
2023-12-26	1,551.3275	1,551.4002	1,548.1530	1,549.2319	-0.102%	+1.416%
2023-12-25	1,551.8578	1,553.1310	1,549.4837	1,550.8132	-0.072%	+1.312%
2023-12-24	1,551.8138	1,552.3221	1,551.1701	1,551.9351	-0.040%	+1.239%
2023-12-22	1,547.1335	1,556.8859	1,546.9975	1,552.5602	+0.382%	+1.198%
2023-12-21	1,534.3845	1,548.7733	1,533.6886	1,546.6443	+0.829%	+1.585%
2023-12-20	1,548.4842	1,550.2210	1,533.7199	1,533.9207	-0.899%	+2.428%
2023-12-19	1,538.3272	1,549.2276	1,536.5988	1,547.8303	+0.675%	+1.507%
2023-12-18	1,536.3468	1,543.7563	1,535.4757	1,537.4456	+0.052%	+2.193%
2023-12-17	1,535.7597	1,537.0473	1,535.6987	1,536.6485	-0.083%	+2.246%
2023-12-15	1,555.6341	1,556.8392	1,534.3398	1,537.9205	-1.353%	+2.162%
2023-12-14	1,551.1349	1,563.7385	1,547.3483	1,559.0213	+0.770%	+0.779%
2023-12-13	1,525.7941	1,548.0991	1,516.6837	1,547.1156	+1.443%	+1.554%
2023-12-12	1,529.1679	1,531.7489	1,520.7886	1,525.1045	-0.154%	+3.020%
2023-12-11	1,526.1743	1,528.6155	1,518.7545	1,527.4608	+0.041%	+2.861%
2023-12-10	1,527.4522	1,527.6496	1,526.7991	1,526.8275	+0.076%	+2.904%
2023-12-08	1,525.4989	1,527.1669	1,522.4758	1,525.6700	+0.030%	+2.982%
2023-12-07	1,526.4434	1,529.8332	1,523.0114	1,525.2086	-0.051%	+3.013%
2023-12-06	1,520.7396	1,529.3738	1,520.2579	1,525.9885	+0.550%	+2.960%
2023-12-05	1,522.3805	1,525.7195	1,517.5631	1,517.6341	-0.366%	+3.527%
2023-12-04	1,524.6027	1,526.7244	1,518.3962	1,523.2110	-0.173%	+3.148%
2023-12-03	1,525.4160	1,526.2170	1,525.1453	1,525.8553	+0.061%	+2.969%
2023-12-01	1,507.3959	1,526.8121	1,502.8399	1,524.9196	+1.241%	+3.033%
2023-11-30	1,497.0283	1,506.3800	1,495.5834	1,506.2319	+0.413%	+4.311%
2023-11-29	1,495.5723	1,501.2687	1,495.5018	1,500.0352	+0.527%	+4.742%
2023-11-28	1,488.7801	1,493.1620	1,486.0834	1,492.1738	-0.036%	+5.294%
2023-11-27	1,498.4060	1,499.7021	1,492.1894	1,492.7145	-0.414%	+5.255%
2023-11-26	1,498.1779	1,499.0817	1,498.0959	1,498.9166	+0.087%	+4.820%
2023-11-24	1,497.3304	1,497.8081	1,492.3846	1,497.6102	-0.195%	+4.911%
2023-11-23	1,498.7631	1,500.9757	1,496.4042	1,500.5432	+0.085%	+4.706%
2023-11-22	1,499.3028	1,502.7297	1,497.0125	1,499.2620	+0.142%	+4.796%
2023-11-21	1,505.2328	1,505.5924	1,496.6985	1,497.1350	-0.392%	+4.945%
2023-11-20	1,498.7544	1,503.6406	1,496.6148	1,503.0342	+0.341%	+4.533%
2023-11-19	1,497.5546	1,498.1131	1,497.3723	1,497.9237	+0.039%	+4.889%
2023-11-17	1,491.5549	1,499.0065	1,490.9169	1,497.3377	+0.557%	+4.930%
2023-11-16	1,485.1462	1,491.9333	1,484.7292	1,489.0460	+0.555%	+5.515%
2023-11-15	1,480.8027	1,484.4500	1,477.2726	1,480.8222	+0.075%	+6.101%
2023-11-14	1,454.4139	1,481.7372	1,454.0449	1,479.7105	+2.059%	+6.180%
2023-11-13	1,448.5144	1,455.3013	1,443.8992	1,449.8593	+0.236%	+8.367%
2023-11-12	1,446.9160	1,447.1566	1,446.2489	1,446.4391	+0.001%	+8.623%
2023-11-10	1,447.8244	1,447.9407	1,437.3922	1,446.4205	-0.215%	+8.624%
2023-11-09	1,447.2405	1,457.1306	1,446.7440	1,449.5345	+0.192%	+8.391%
2023-11-08	1,451.8342	1,454.2147	1,446.2545	1,446.7621	-0.503%	+8.599%
2023-11-07	1,461.3928	1,463.0089	1,451.1936	1,454.0753	-0.504%	+8.052%
2023-11-06	1,464.0463	1,468.4934	1,459.0619	1,461.4338	-0.198%	+7.508%
2023-11-05	1,465.5983	1,465.5983	1,464.3110	1,464.3378	-0.139%	+7.295%
2023-11-03	1,457.6801	1,470.9711	1,456.7983	1,466.3741	+0.508%	+7.146%
2023-11-02	1,428.6401	1,458.9706	1,428.2473	1,458.9657	+2.206%	+7.690%
2023-11-01	1,408.7542	1,428.3404	1,408.7004	1,427.4796	+1.506%	+10.066%
2023-10-31	1,404.0009	1,411.0751	1,403.4489	1,406.2945	+0.187%	+11.724%
2023-10-30	1,390.1326	1,406.3219	1,389.4677	1,403.6680	+0.923%	+11.933%
2023-10-29	1,391.1491	1,391.4303	1,390.7049	1,390.8287	-0.103%	+12.966%
2023-10-27	1,403.0123	1,405.0107	1,391.6268	1,392.2648	-1.015%	+12.849%
2023-10-26	1,403.7139	1,412.4682	1,402.4863	1,406.5447	-0.034%	+11.704%
2023-10-25	1,404.4216	1,413.4263	1,400.8735	1,407.0271	+0.382%	+11.665%
2023-10-24	1,396.2801	1,407.6252	1,394.3190	1,401.6744	+0.608%	+12.092%
2023-10-23	1,393.1596	1,400.2969	1,383.6009	1,393.1979	-0.067%	+12.774%
2023-10-22	1,394.2285	1,394.5544	1,394.0340	1,394.1257	+0.063%	+12.699%
2023-10-20	1,405.3971	1,407.1212	1,393.1687	1,393.2539	-1.121%	+12.769%
2023-10-19	1,414.9316	1,417.7600	1,408.5482	1,409.0429	-0.469%	+11.506%
2023-10-18	1,432.7893	1,435.0687	1,415.4519	1,415.6889	-1.316%	+10.982%
2023-10-17	1,433.1260	1,441.1303	1,431.2061	1,434.5643	+0.136%	+9.522%
2023-10-16	1,425.7909	1,434.0097	1,421.7351	1,432.6197	+0.564%	+9.671%
2023-10-15	1,424.8925	1,424.9729	1,424.5252	1,424.5877	-0.027%	+10.289%
2023-10-14	1,425.1799	1,425.1799	1,424.9728	1,424.9728	-0.015%	+10.259%
2023-10-13	1,433.7055	1,441.5895	1,424.3552	1,425.1799	-0.709%	+10.243%
2023-10-12	1,447.4931	1,450.1025	1,432.7050	1,435.3628	-0.719%	+9.461%
2023-10-11	1,433.6302	1,446.4153	1,433.6302	1,445.7618	+0.487%	+8.674%
2023-10-10	1,418.9008	1,441.2958	1,418.9008	1,438.7529	+1.639%	+9.203%
2023-10-09	1,415.8015	1,417.4735	1,412.8909	1,415.5472	-0.061%	+10.993%
2023-10-08	1,416.2669	1,416.5093	1,415.9581	1,416.4115	-0.125%	+10.926%
2023-10-06	1,415.6149	1,419.4915	1,395.8811	1,418.1870	+0.281%	+10.787%
2023-10-05	1,407.0239	1,415.7314	1,406.4166	1,414.2170	+0.803%	+11.098%
2023-10-04	1,394.0738	1,403.8928	1,391.2716	1,402.9525	+0.365%	+11.990%
2023-10-03	1,406.7219	1,408.7981	1,392.3283	1,397.8506	-0.745%	+12.399%
2023-10-02	1,437.0732	1,437.2434	1,406.1271	1,408.3381	-1.977%	+11.562%
2023-10-01	1,437.1633	1,437.3381	1,436.6960	1,436.7428	+0.243%	+9.356%
2023-09-29	1,436.9419	1,444.2718	1,433.1646	1,433.2590	-0.203%	+9.622%
2023-09-28	1,437.1480	1,438.3973	1,431.2279	1,436.1738	+0.045%	+9.399%
2023-09-27	1,457.3253	1,457.8426	1,433.9227	1,435.5298	-1.370%	+9.448%
2023-09-26	1,470.8278	1,472.5525	1,455.3765	1,455.4678	-1.039%	+7.949%
2023-09-25	1,471.3521	1,473.3709	1,462.8443	1,470.7445	-0.194%	+6.828%
2023-09-24	1,473.8863	1,473.9802	1,473.5034	1,473.6059	-0.120%	+6.620%
2023-09-22	1,474.2812	1,478.4402	1,472.6629	1,475.3690	-0.074%	+6.493%
2023-09-21	1,502.1629	1,502.9879	1,475.8017	1,476.4672	-1.675%	+6.414%
2023-09-20	1,498.8177	1,507.0418	1,498.3471	1,501.6263	+0.357%	+4.631%
2023-09-19	1,511.9092	1,512.7043	1,496.2343	1,496.2905	-0.946%	+5.004%
2023-09-18	1,516.6679	1,518.3190	1,507.3311	1,510.5834	-0.525%	+4.010%
2023-09-17	1,518.9438	1,519.0813	1,518.4179	1,518.5517	-0.040%	+3.465%
2023-09-15	1,520.8252	1,525.3589	1,516.2555	1,519.1664	-0.003%	+3.423%
2023-09-14	1,502.2216	1,519.2793	1,501.4537	1,519.2140	+1.439%	+3.419%
2023-09-13	1,499.7306	1,502.6651	1,497.1891	1,497.6605	+0.002%	+4.908%
2023-09-12	1,495.8984	1,499.2777	1,493.0622	1,497.6335	+0.184%	+4.910%
2023-09-11	1,495.1881	1,498.1194	1,491.3502	1,494.8764	+0.207%	+5.103%
2023-09-10	1,491.4896	1,491.9180	1,491.1690	1,491.7938	+0.319%	+5.320%
2023-09-08	1,489.3350	1,490.3383	1,482.6399	1,487.0464	-0.201%	+5.657%
2023-09-07	1,486.5405	1,493.1184	1,486.3311	1,490.0402	+0.049%	+5.444%
2023-09-06	1,501.1996	1,503.0481	1,487.1769	1,489.3053	-0.813%	+5.496%
2023-09-05	1,511.8139	1,513.4245	1,500.3779	1,501.5199	-0.782%	+4.638%
2023-09-04	1,510.2249	1,515.1005	1,510.0864	1,513.3516	+0.210%	+3.820%
2023-09-03	1,510.4631	1,510.5135	1,510.1688	1,510.1840	+0.075%	+4.038%
2023-09-01	1,497.8400	1,511.6031	1,497.8400	1,509.0559	+0.751%	+4.116%
2023-08-31	1,507.5058	1,508.3086	1,496.2881	1,497.8002	-0.566%	+4.898%
2023-08-30	1,506.4305	1,513.1044	1,504.8453	1,506.3188	+0.197%	+4.305%
2023-08-29	1,492.6087	1,504.7832	1,482.5373	1,503.3547	+1.049%	+4.510%
2023-08-28	1,480.6941	1,489.9024	1,479.7838	1,487.7451	+0.601%	+5.607%
2023-08-27	1,478.6210	1,478.9462	1,478.3916	1,478.8530	+0.051%	+6.242%
2023-08-25	1,472.6158	1,480.9331	1,471.4899	1,478.0973	+0.356%	+6.296%
2023-08-24	1,477.2482	1,478.0252	1,472.3083	1,472.8481	-0.223%	+6.675%
2023-08-23	1,466.5993	1,476.6528	1,465.6307	1,476.1410	+0.826%	+6.437%
2023-08-22	1,466.3185	1,468.5889	1,462.5984	1,464.0483	+0.245%	+7.316%
2023-08-21	1,462.8645	1,464.1847	1,456.9736	1,460.4730	-0.140%	+7.579%
2023-08-20	1,462.1862	1,462.6422	1,462.0652	1,462.5159	-0.035%	+7.429%
2023-08-18	1,459.0705	1,463.7160	1,453.4894	1,463.0273	+0.217%	+7.391%
2023-08-17	1,463.4030	1,469.9454	1,459.7521	1,459.8594	-0.293%	+7.624%
2023-08-16	1,464.9159	1,467.8805	1,460.0339	1,464.1445	-0.148%	+7.309%
2023-08-15	1,484.8187	1,486.1999	1,465.4950	1,466.3176	-1.246%	+7.150%
2023-08-14	1,493.8488	1,495.6621	1,481.8118	1,484.8259	-0.629%	+5.815%
2023-08-13	1,494.5997	1,494.6773	1,494.1828	1,494.2208	+0.034%	+5.149%
2023-08-11	1,497.1946	1,497.3546	1,490.1077	1,493.7072	-0.278%	+5.186%
2023-08-10	1,495.8570	1,501.7656	1,494.2945	1,497.8679	+0.264%	+4.893%
2023-08-09	1,490.0118	1,496.6944	1,489.1051	1,493.9265	+0.176%	+5.170%
2023-08-08	1,490.9702	1,494.5667	1,486.0626	1,491.2970	+0.067%	+5.356%
2023-08-07	1,488.7451	1,491.0432	1,487.3114	1,490.2993	+0.043%	+5.426%
2023-08-06	1,489.9855	1,490.0769	1,489.5563	1,489.6562	-0.088%	+5.472%
2023-08-04	1,487.2035	1,497.8021	1,485.1303	1,490.9632	+0.396%	+5.379%
2023-08-03	1,490.4202	1,492.5201	1,481.1278	1,485.0826	-0.542%	+5.796%
2023-08-02	1,509.4016	1,511.5252	1,487.5204	1,493.1722	-1.391%	+5.223%
2023-08-01	1,521.3865	1,523.6946	1,512.5197	1,514.2329	-0.459%	+3.760%
2023-07-31	1,519.0962	1,525.2030	1,517.5695	1,521.2179	+0.274%	+3.283%
2023-07-30	1,516.8854	1,517.2652	1,516.5831	1,517.0601	-0.059%	+3.566%
2023-07-28	1,519.0597	1,522.5153	1,515.0995	1,517.9609	+0.118%	+3.505%
2023-07-27	1,531.0954	1,533.2056	1,516.0927	1,516.1769	-0.717%	+3.627%
2023-07-26	1,525.4142	1,528.5054	1,519.8747	1,527.1238	+0.109%	+2.884%
2023-07-25	1,526.6931	1,528.0610	1,524.3356	1,525.4563	+0.056%	+2.996%
2023-07-24	1,525.6678	1,526.9477	1,520.8064	1,524.6072	-0.261%	+3.054%
2023-07-23	1,528.5033	1,529.0102	1,528.4595	1,528.5973	+0.020%	+2.785%
2023-07-21	1,520.9889	1,531.5882	1,518.4119	1,528.2897	+0.202%	+2.805%
2023-07-20	1,521.1984	1,526.4477	1,520.9292	1,525.2128	+0.220%	+3.013%
2023-07-19	1,514.2120	1,523.1601	1,512.9242	1,521.8659	+0.475%	+3.239%
2023-07-18	1,509.9550	1,516.0638	1,508.2947	1,514.6781	+0.825%	+3.729%
2023-07-17	1,512.5050	1,512.8090	1,502.2895	1,502.2895	-0.652%	+4.585%
2023-07-16	1,511.9873	1,512.2216	1,511.7249	1,512.1547	+0.146%	+3.902%
2023-07-14	1,510.8876	1,514.7551	1,509.5017	1,509.9538	+0.053%	+4.054%
2023-07-13	1,498.7480	1,511.1672	1,498.5913	1,509.1540	+0.884%	+4.109%
2023-07-12	1,480.8068	1,499.3565	1,480.6333	1,495.9262	+1.141%	+5.029%
2023-07-11	1,475.4884	1,479.4434	1,475.3421	1,479.0506	+0.383%	+6.228%
2023-07-10	1,475.3056	1,479.4039	1,473.4007	1,473.4007	-0.179%	+6.635%
2023-07-09	1,475.6012	1,476.1758	1,475.4259	1,476.0376	-0.070%	+6.445%
2023-07-07	1,483.5509	1,485.0005	1,476.1419	1,477.0673	-0.427%	+6.370%
2023-07-06	1,498.5930	1,499.5973	1,480.5291	1,483.4082	-1.163%	+5.916%
2023-07-05	1,503.3586	1,506.2134	1,499.8297	1,500.8675	-0.245%	+4.684%
2023-07-04	1,502.6684	1,504.9910	1,502.4654	1,504.5495	+0.255%	+4.427%
2023-07-03	1,503.3948	1,504.1508	1,500.6945	1,500.7284	-0.020%	+4.693%
2023-07-02	1,500.7731	1,501.2107	1,500.6482	1,501.0315	+0.120%	+4.672%
2023-06-30	1,486.6779	1,500.8868	1,486.2918	1,499.2337	+0.945%	+4.798%
2023-06-29	1,480.9320	1,485.3054	1,476.8613	1,485.2034	+0.506%	+5.788%
2023-06-28	1,472.9937	1,477.9389	1,472.5370	1,477.7265	+0.640%	+6.323%
2023-06-27	1,460.4094	1,470.2416	1,459.8987	1,468.3310	+0.551%	+7.003%
2023-06-26	1,449.7369	1,461.7377	1,448.9623	1,460.2866	+0.633%	+7.593%
2023-06-25	1,451.1634	1,451.4524	1,451.0411	1,451.1082	-0.069%	+8.273%
2023-06-23	1,463.7750	1,466.3024	1,452.0757	1,452.1041	-0.927%	+8.199%
2023-06-22	1,471.6016	1,474.0805	1,463.6938	1,465.6872	-0.520%	+7.196%
2023-06-21	1,476.9782	1,477.5984	1,468.2976	1,473.3463	-0.309%	+6.639%
2023-06-20	1,487.2963	1,488.0612	1,476.4455	1,477.9071	-0.519%	+6.310%
2023-06-19	1,486.4708	1,487.5471	1,484.2795	1,485.6143	-0.421%	+5.758%
2023-06-18	1,491.3174	1,492.1950	1,491.2427	1,491.8902	+0.209%	+5.314%
2023-06-16	1,491.7573	1,499.9465	1,488.7847	1,488.7847	-0.129%	+5.533%
2023-06-15	1,492.4447	1,494.2959	1,487.9432	1,490.7024	-0.089%	+5.398%
2023-06-14	1,492.0021	1,497.5612	1,490.0296	1,492.0303	+0.137%	+5.304%
2023-06-13	1,495.9615	1,497.2829	1,488.9476	1,489.9875	-0.262%	+5.448%
2023-06-12	1,496.3029	1,497.0342	1,489.9081	1,493.9003	-0.127%	+5.172%
2023-06-11	1,495.6281	1,495.8760	1,495.3376	1,495.7962	+0.085%	+5.039%
2023-06-09	1,497.7533	1,499.3807	1,493.2818	1,494.5204	-0.300%	+5.128%
2023-06-08	1,495.0187	1,499.4189	1,492.5518	1,499.0101	+0.348%	+4.813%
2023-06-07	1,497.8855	1,503.3241	1,491.5859	1,493.8062	-0.296%	+5.179%
2023-06-06	1,494.3101	1,499.3604	1,493.9470	1,498.2447	+0.197%	+4.867%
2023-06-05	1,497.2601	1,501.2758	1,494.7151	1,495.3052	-0.127%	+5.073%
2023-06-04	1,496.9407	1,497.4245	1,496.9407	1,497.2031	-0.069%	+4.940%
2023-06-02	1,479.1452	1,498.3263	1,477.1752	1,498.2443	+1.167%	+4.867%
2023-06-01	1,476.2949	1,482.1561	1,473.3022	1,480.9646	+0.546%	+6.091%
2023-05-31	1,486.6454	1,487.2595	1,469.3558	1,472.9162	-0.828%	+6.670%
2023-05-30	1,497.2806	1,498.1418	1,483.1269	1,485.2206	-0.943%	+5.787%
2023-05-29	1,499.3197	1,499.4890	1,498.9739	1,499.3663	+0.246%	+4.788%
2023-05-28	1,495.3207	1,495.7867	1,495.2106	1,495.6940	+0.050%	+5.046%
2023-05-26	1,488.1552	1,495.4885	1,486.1803	1,494.9522	+0.680%	+5.098%
2023-05-25	1,495.5112	1,496.9029	1,482.9594	1,484.8600	-0.867%	+5.812%
2023-05-24	1,507.5741	1,507.8838	1,494.3377	1,497.8407	-0.715%	+4.895%
2023-05-23	1,515.7986	1,518.0314	1,507.1520	1,508.6242	-0.523%	+4.145%
2023-05-22	1,518.4789	1,518.9175	1,514.9935	1,516.5487	-0.085%	+3.601%
2023-05-21	1,517.7034	1,517.9144	1,517.5099	1,517.8332	+0.078%	+3.514%
2023-05-19	1,511.4809	1,523.3443	1,510.7019	1,516.6436	+0.395%	+3.595%
2023-05-18	1,515.1458	1,515.5533	1,506.0568	1,510.6758	-0.206%	+4.004%
2023-05-17	1,517.3875	1,518.7643	1,508.5001	1,513.7948	-0.188%	+3.790%
2023-05-16	1,534.5470	1,535.8649	1,516.6354	1,516.6510	-1.104%	+3.594%
2023-05-15	1,532.3264	1,534.0019	1,529.0823	1,533.5865	+0.100%	+2.450%
2023-05-14	1,531.6949	1,532.2506	1,531.6949	1,532.0521	+0.119%	+2.553%
2023-05-12	1,529.7394	1,534.2380	1,526.4686	1,530.2384	+0.190%	+2.674%
2023-05-11	1,530.5422	1,530.8092	1,521.9991	1,527.3361	+0.028%	+2.870%
2023-05-10	1,527.9734	1,533.2777	1,522.8865	1,526.9013	-0.148%	+2.899%
2023-05-09	1,527.5433	1,529.5873	1,521.5924	1,529.1653	+0.206%	+2.746%
2023-05-08	1,524.4268	1,530.3969	1,522.6543	1,526.0160	+0.016%	+2.959%
2023-05-07	1,525.3858	1,525.8999	1,525.3807	1,525.7644	-0.172%	+2.975%
2023-05-05	1,515.2450	1,528.6817	1,512.1495	1,528.3895	+0.684%	+2.799%
2023-05-04	1,530.0446	1,530.7304	1,514.0310	1,518.0007	-0.863%	+3.502%
2023-05-03	1,527.8425	1,536.5640	1,527.5983	1,531.2114	+0.425%	+2.609%
2023-05-02	1,533.5035	1,534.0671	1,516.8974	1,524.7269	-0.592%	+3.046%
2023-05-01	1,538.0997	1,541.5206	1,533.5664	1,533.8122	-0.268%	+2.435%
2023-04-30	1,537.6230	1,538.1400	1,537.5636	1,537.9340	-0.051%	+2.161%
2023-04-28	1,533.6498	1,540.2026	1,532.7996	1,538.7141	+0.362%	+2.109%
2023-04-27	1,528.2257	1,534.3827	1,526.5964	1,533.1648	+0.440%	+2.478%
2023-04-26	1,536.7336	1,538.3953	1,525.7451	1,526.4437	-0.767%	+2.930%
2023-04-25	1,543.6546	1,547.4538	1,538.2452	1,538.2452	-0.250%	+2.140%
2023-04-24	1,540.6890	1,544.3880	1,539.0447	1,542.0933	+0.142%	+1.885%
2023-04-23	1,540.2549	1,540.2549	1,539.8371	1,539.9013	+0.093%	+2.030%
2023-04-21	1,530.7661	1,541.6874	1,530.4040	1,538.4694	+0.557%	+2.125%
2023-04-20	1,529.0372	1,531.7759	1,525.9400	1,529.9432	+0.007%	+2.694%
2023-04-19	1,528.7866	1,532.3128	1,526.2004	1,529.8329	+0.077%	+2.702%
2023-04-18	1,533.2276	1,534.4238	1,528.0415	1,528.6610	-0.221%	+2.780%
2023-04-17	1,530.0765	1,532.3932	1,526.1841	1,532.0470	+0.296%	+2.553%

.dark-mode .V31lXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V31lXf{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCCADNTRNASDAQ INTERNATIONAL DIV ACHIEVERS LOCALindex

DATLOCCADNTR
NASDAQ INTERNATIONAL DIV ACHIEVERS LOCAL
index