Dark

DATLOCCADMH
Nasdaq Intl Div Achiever Local CAD Hedged
index

Inactive

Jun 18, 2024

1189.98USD+0.189%(+2.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-18	1,188.8374	1,194.7429	1,187.7393	1,189.9789	+0.189%	0.000%
2024-06-17	1,189.4560	1,190.9014	1,185.3035	1,187.7286	-0.455%	+0.189%
2024-06-14	1,195.6358	1,195.6380	1,187.4202	1,193.1588	-0.623%	-0.267%
2024-06-13	1,211.3015	1,211.5380	1,200.6176	1,200.6434	-1.293%	-0.888%
2024-06-12	1,225.5305	1,226.4423	1,216.1655	1,216.3668	+0.053%	-2.169%
2024-06-11	1,220.5995	1,220.5995	1,214.7673	1,215.7239	-0.926%	-2.118%
2024-06-10	1,225.7600	1,229.8767	1,224.8693	1,227.0823	-0.218%	-3.024%
2024-06-07	1,233.4542	1,236.4287	1,229.7573	1,229.7573	-0.732%	-3.235%
2024-06-06	1,234.6017	1,238.8411	1,233.9955	1,238.8262	+0.335%	-3.943%
2024-06-05	1,231.0937	1,235.7320	1,230.0003	1,234.6923	+0.575%	-3.621%
2024-06-04	1,224.3506	1,228.1382	1,221.3338	1,227.6361	+0.147%	-3.067%
2024-06-03	1,231.2156	1,233.0697	1,222.1832	1,225.8337	-0.441%	-2.925%
2024-05-31	1,224.3501	1,231.3418	1,221.9043	1,231.2578	+1.048%	-3.353%
2024-05-30	1,209.6527	1,219.4722	1,209.0855	1,218.4900	+0.991%	-2.340%
2024-05-29	1,215.3021	1,215.5893	1,206.2501	1,206.5274	-1.457%	-1.372%
2024-05-28	1,229.5337	1,231.4942	1,223.1239	1,224.3660	-0.757%	-2.809%
2024-05-24	1,232.1189	1,235.8032	1,232.0591	1,233.7107	-0.183%	-3.545%
2024-05-23	1,247.8212	1,248.3515	1,233.0335	1,235.9712	-1.333%	-3.721%
2024-05-22	1,246.9898	1,255.7674	1,246.4213	1,252.6668	-0.057%	-5.004%
2024-05-21	1,252.0995	1,257.0969	1,251.5129	1,253.3778	-0.089%	-5.058%
2024-05-20	1,254.6171	1,254.9476	1,253.0156	1,254.4929	+0.130%	-5.143%
2024-05-17	1,253.9918	1,253.9918	1,248.8485	1,252.8591	+0.026%	-5.019%
2024-05-16	1,252.4948	1,253.4795	1,249.2386	1,252.5375	-0.113%	-4.995%
2024-05-15	1,255.2729	1,256.4540	1,252.3767	1,253.9545	+0.375%	-5.102%
2024-05-14	1,256.6201	1,256.9499	1,248.7930	1,249.2723	-0.420%	-4.746%
2024-05-13	1,258.1757	1,259.7661	1,253.4230	1,254.5417	-0.101%	-5.146%
2024-05-10	1,255.0338	1,258.7645	1,254.3035	1,255.8059	+0.759%	-5.242%
2024-05-09	1,240.5745	1,247.0955	1,239.4872	1,246.3422	+0.605%	-4.522%
2024-05-08	1,227.3705	1,239.2090	1,226.9737	1,238.8450	+0.764%	-3.944%
2024-05-07	1,230.4940	1,231.8849	1,229.0684	1,229.4460	+0.263%	-3.210%
2024-05-06	1,223.0034	1,227.2408	1,221.5516	1,226.2231	+0.734%	-2.956%
2024-05-03	1,218.6151	1,221.0422	1,213.0558	1,217.2880	+0.239%	-2.243%
2024-05-02	1,210.6756	1,220.6112	1,205.5652	1,214.3911	+0.366%	-2.010%
2024-05-01	1,201.4744	1,215.6816	1,198.6957	1,209.9608	+0.723%	-1.651%
2024-04-30	1,205.0614	1,206.7118	1,201.1186	1,201.2795	-0.692%	-0.941%
2024-04-29	1,210.2150	1,212.3475	1,206.8919	1,209.6552	+0.327%	-1.627%
2024-04-26	1,206.3411	1,208.7063	1,202.7436	1,205.7097	+0.103%	-1.305%
2024-04-25	1,200.8336	1,206.6012	1,195.1274	1,204.4706	-0.143%	-1.203%
2024-04-24	1,206.8418	1,209.1190	1,203.5131	1,206.1911	-0.126%	-1.344%
2024-04-23	1,199.8218	1,209.4410	1,199.3379	1,207.7090	+0.882%	-1.468%
2024-04-22	1,191.9317	1,197.9078	1,188.4477	1,197.1557	+0.671%	-0.599%
2024-04-19	1,179.9913	1,189.6681	1,179.6220	1,189.1740	+0.769%	+0.068%
2024-04-18	1,175.6936	1,180.9135	1,173.0718	1,180.0967	+0.696%	+0.837%
2024-04-17	1,173.5511	1,177.6736	1,168.7767	1,171.9458	+0.218%	+1.539%
2024-04-16	1,174.5402	1,174.8771	1,166.8016	1,169.3943	-1.314%	+1.760%
2024-04-15	1,198.9412	1,199.7632	1,182.5412	1,184.9600	-1.003%	+0.424%
2024-04-12	1,208.7974	1,212.0463	1,195.1161	1,196.9616	-0.690%	-0.583%
2024-04-11	1,209.4413	1,210.4687	1,199.3786	1,205.2834	-0.239%	-1.270%
2024-04-10	1,213.3555	1,213.5200	1,205.3611	1,208.1755	-1.076%	-1.506%
2024-04-09	1,219.7883	1,221.4364	1,216.3826	1,221.3132	+0.305%	-2.566%
2024-04-08	1,218.0582	1,220.1491	1,214.8240	1,217.5987	+0.347%	-2.268%
2024-04-05	1,211.5209	1,215.4217	1,208.2098	1,213.3827	-0.339%	-1.929%
2024-04-04	1,222.3709	1,223.9604	1,215.5864	1,217.5156	+0.120%	-2.262%
2024-04-03	1,219.4188	1,219.8572	1,214.9459	1,216.0526	-0.319%	-2.144%
2024-04-02	1,222.8921	1,224.0852	1,216.1049	1,219.9469	-0.708%	-2.456%
2024-04-01	1,230.1659	1,230.2147	1,226.0178	1,228.6462	-0.295%	-3.147%
2024-03-28	1,228.4601	1,233.6937	1,227.8622	1,232.2789	+0.392%	-3.433%
2024-03-27	1,222.1178	1,227.5053	1,220.9526	1,227.4644	+0.574%	-3.054%
2024-03-26	1,223.0397	1,224.8617	1,220.4642	1,220.4642	+0.071%	-2.498%
2024-03-25	1,221.1548	1,223.3585	1,219.5622	1,219.5951	-0.235%	-2.428%
2024-03-22	1,226.0503	1,227.1768	1,221.3282	1,222.4735	+0.017%	-2.658%
2024-03-21	1,221.1254	1,226.3463	1,219.3578	1,222.2692	+0.569%	-2.642%
2024-03-20	1,207.8243	1,216.5014	1,207.6202	1,215.3528	+0.502%	-2.088%
2024-03-19	1,210.4370	1,214.4510	1,209.1310	1,209.2818	-0.026%	-1.596%
2024-03-18	1,210.6885	1,211.7077	1,207.8880	1,209.5912	-0.217%	-1.621%
2024-03-15	1,212.1493	1,215.9854	1,209.2028	1,212.2247	-0.293%	-1.835%
2024-03-14	1,222.4526	1,223.6278	1,211.1913	1,215.7879	-0.755%	-2.123%
2024-03-13	1,224.2307	1,228.4967	1,223.8208	1,225.0420	+0.154%	-2.862%
2024-03-12	1,225.5546	1,227.5096	1,221.7246	1,223.1574	-0.207%	-2.713%
2024-03-11	1,224.1053	1,227.4546	1,220.1795	1,225.7004	-0.392%	-2.914%
2024-03-08	1,230.5463	1,232.7659	1,227.6118	1,230.5248	+0.137%	-3.295%
2024-03-07	1,223.4945	1,228.9359	1,222.5824	1,228.8431	+0.864%	-3.163%
2024-03-06	1,219.1514	1,222.1109	1,215.4314	1,218.3217	+0.436%	-2.326%
2024-03-05	1,211.5114	1,216.6355	1,210.9748	1,213.0311	+0.330%	-1.900%
2024-03-04	1,208.1013	1,210.9255	1,205.2469	1,209.0359	-0.303%	-1.576%
2024-03-01	1,210.2996	1,214.1868	1,203.5689	1,212.7087	+0.625%	-1.874%
2024-02-29	1,204.0709	1,206.7859	1,202.2328	1,205.1723	+0.627%	-1.261%
2024-02-28	1,200.3318	1,200.8138	1,196.6507	1,197.6672	-0.609%	-0.642%
2024-02-27	1,206.9795	1,207.2865	1,202.7718	1,205.0075	+0.257%	-1.247%
2024-02-26	1,211.5340	1,211.5340	1,200.9106	1,201.9164	-0.922%	-0.993%
2024-02-23	1,210.5260	1,213.8954	1,206.5547	1,213.1011	+0.429%	-1.906%
2024-02-22	1,210.0149	1,212.1601	1,207.0729	1,207.9148	+0.174%	-1.485%
2024-02-21	1,205.8299	1,207.7245	1,203.1198	1,205.8128	-0.273%	-1.313%
2024-02-20	1,210.3442	1,213.9529	1,207.4249	1,209.1154	-0.012%	-1.583%
2024-02-16	1,205.9154	1,211.6122	1,204.2519	1,209.2563	+0.784%	-1.594%
2024-02-15	1,187.9858	1,199.9902	1,187.9858	1,199.8479	+1.241%	-0.823%
2024-02-14	1,180.3404	1,185.4156	1,178.9626	1,185.1411	+1.034%	+0.408%
2024-02-13	1,183.4531	1,183.6889	1,169.2849	1,173.0119	-1.600%	+1.446%
2024-02-12	1,183.0626	1,192.8623	1,183.0404	1,192.0903	+0.670%	-0.177%
2024-02-09	1,184.4352	1,186.1349	1,179.2117	1,184.1525	+0.013%	+0.492%
2024-02-08	1,190.2678	1,190.4799	1,180.1515	1,183.9954	-0.942%	+0.505%
2024-02-07	1,200.5264	1,201.3598	1,194.3920	1,195.2540	-0.351%	-0.441%
2024-02-06	1,193.3776	1,200.9687	1,192.0227	1,199.4683	+0.472%	-0.791%
2024-02-05	1,199.2894	1,199.6737	1,190.9394	1,193.8334	-0.754%	-0.323%
2024-02-02	1,210.3383	1,210.6696	1,197.2600	1,202.9050	-0.794%	-1.075%
2024-02-01	1,210.0008	1,212.8675	1,204.5240	1,212.5305	+0.391%	-1.860%
2024-01-31	1,218.6263	1,220.7751	1,206.6875	1,207.8030	-0.626%	-1.476%
2024-01-30	1,215.3196	1,216.8560	1,210.0508	1,215.4117	-0.049%	-2.093%
2024-01-29	1,209.2753	1,216.9903	1,204.8921	1,216.0023	+0.695%	-2.140%
2024-01-26	1,210.7354	1,211.4644	1,207.2446	1,207.6068	-0.060%	-1.460%
2024-01-25	1,204.8898	1,208.4804	1,201.4429	1,208.3353	+0.470%	-1.519%
2024-01-24	1,213.4141	1,214.0717	1,201.7291	1,202.6836	+0.064%	-1.056%
2024-01-23	1,200.2861	1,203.8612	1,197.5934	1,201.9172	+0.022%	-0.993%
2024-01-22	1,202.4090	1,206.0020	1,198.7698	1,201.6546	+0.088%	-0.972%
2024-01-19	1,196.2720	1,200.9012	1,191.8841	1,200.5952	+0.371%	-0.884%
2024-01-18	1,196.6237	1,198.0353	1,192.3111	1,196.1527	+0.055%	-0.516%
2024-01-17	1,197.4485	1,198.8262	1,190.7988	1,195.4988	-1.152%	-0.462%
2024-01-16	1,208.6659	1,211.7515	1,203.9765	1,209.4284	-0.034%	-1.608%
2024-01-12	1,216.5413	1,220.3306	1,208.9040	1,209.8343	+0.219%	-1.641%
2024-01-11	1,217.8502	1,218.1664	1,202.2570	1,207.1889	-0.658%	-1.426%
2024-01-10	1,214.6837	1,217.5935	1,212.0785	1,215.1896	+0.058%	-2.075%
2024-01-09	1,216.6494	1,217.0398	1,212.4189	1,214.4905	-0.556%	-2.018%
2024-01-08	1,212.4860	1,221.4157	1,211.6332	1,221.2857	+0.755%	-2.563%
2024-01-05	1,205.9569	1,216.5398	1,204.8720	1,212.1316	+0.347%	-1.828%
2024-01-04	1,205.8497	1,211.2054	1,204.8200	1,207.9402	+0.287%	-1.487%
2024-01-03	1,203.6856	1,208.7349	1,200.3828	1,204.4844	-0.484%	-1.204%
2024-01-02	1,205.5954	1,214.7233	1,204.4710	1,210.3374	+0.278%	-1.682%
2023-12-29	1,204.2694	1,207.7267	1,202.2864	1,206.9760	+0.135%	-1.408%
2023-12-28	1,208.2227	1,209.5609	1,202.9475	1,205.3463	-0.405%	-1.275%
2023-12-27	1,209.4282	1,213.7474	1,208.7278	1,210.2471	+0.177%	-1.675%
2023-12-26	1,207.0608	1,208.5535	1,206.7936	1,208.1045	+0.006%	-1.500%
2023-12-22	1,206.7817	1,211.2330	1,206.6252	1,208.0345	+0.432%	-1.495%
2023-12-21	1,197.3778	1,204.3759	1,197.2994	1,202.8432	+0.791%	-1.069%
2023-12-20	1,203.8568	1,205.6137	1,193.0631	1,193.3975	-0.765%	-0.286%
2023-12-19	1,197.0925	1,203.7088	1,197.0658	1,202.6031	+0.693%	-1.050%
2023-12-18	1,198.0598	1,199.7663	1,193.5105	1,194.3225	+0.011%	-0.364%
2023-12-15	1,204.2048	1,205.0669	1,192.0267	1,194.1879	-1.099%	-0.352%
2023-12-14	1,204.5246	1,211.4387	1,204.4112	1,207.4600	+0.638%	-1.448%
2023-12-13	1,179.7878	1,199.9141	1,176.4904	1,199.8023	+1.566%	-0.819%
2023-12-12	1,185.0693	1,185.1247	1,178.2255	1,181.3038	-0.364%	+0.734%
2023-12-11	1,180.0806	1,185.8423	1,178.1286	1,185.6195	+0.268%	+0.368%
2023-12-08	1,181.6047	1,183.4794	1,180.0914	1,182.4457	+0.105%	+0.637%
2023-12-07	1,183.2756	1,184.4825	1,179.5708	1,181.2027	-0.255%	+0.743%
2023-12-06	1,184.8710	1,186.7277	1,183.5095	1,184.2178	+0.528%	+0.486%
2023-12-05	1,179.0774	1,182.6752	1,177.9184	1,177.9924	-0.425%	+1.018%
2023-12-04	1,178.1450	1,185.2173	1,177.9926	1,183.0175	-0.142%	+0.588%
2023-12-01	1,167.6900	1,185.3267	1,167.4240	1,184.6995	+1.435%	+0.446%
2023-11-30	1,164.1532	1,168.4275	1,159.8565	1,167.9404	+0.562%	+1.887%
2023-11-29	1,160.5635	1,162.3296	1,160.4522	1,161.4079	+0.285%	+2.460%
2023-11-28	1,155.6126	1,158.7848	1,153.4536	1,158.1070	+0.008%	+2.752%
2023-11-27	1,161.4215	1,161.8467	1,157.8626	1,158.0167	-0.420%	+2.760%
2023-11-24	1,160.7765	1,163.2764	1,158.3146	1,162.8999	+0.010%	+2.329%
2023-11-22	1,164.7473	1,164.9796	1,160.7445	1,162.7852	+0.165%	+2.339%
2023-11-21	1,165.5519	1,166.6369	1,160.6295	1,160.8721	-0.330%	+2.507%
2023-11-20	1,162.2179	1,165.0900	1,159.9836	1,164.7134	+0.230%	+2.169%
2023-11-17	1,162.7193	1,163.6213	1,159.9895	1,162.0459	+0.562%	+2.404%
2023-11-16	1,156.1317	1,157.6714	1,152.1859	1,155.5506	+0.233%	+2.979%
2023-11-15	1,152.1398	1,155.7016	1,151.2717	1,152.8594	+0.249%	+3.220%
2023-11-14	1,142.9730	1,151.4509	1,142.8096	1,149.9902	+1.819%	+3.477%
2023-11-13	1,126.3155	1,133.7947	1,124.4750	1,129.4509	+0.269%	+5.359%
2023-11-10	1,126.7152	1,127.3773	1,119.3797	1,126.4171	-0.293%	+5.643%
2023-11-09	1,130.4322	1,135.2260	1,128.1169	1,129.7231	+0.315%	+5.334%
2023-11-08	1,131.2563	1,132.8707	1,125.9461	1,126.1740	-0.654%	+5.666%
2023-11-07	1,137.3878	1,137.4741	1,131.2555	1,133.5900	-0.569%	+4.974%
2023-11-06	1,144.7685	1,146.2252	1,138.6423	1,140.0762	-0.345%	+4.377%
2023-11-03	1,141.9357	1,147.3065	1,141.2584	1,144.0223	+0.503%	+4.017%
2023-11-02	1,122.5657	1,138.3537	1,122.5657	1,138.2981	+2.322%	+4.540%
2023-11-01	1,102.9523	1,113.0137	1,102.3245	1,112.4672	+1.509%	+6.968%
2023-10-31	1,097.7141	1,099.5026	1,093.8449	1,095.9318	+0.197%	+8.581%
2023-10-30	1,091.7591	1,096.6360	1,086.7346	1,093.7769	+0.849%	+8.795%
2023-10-27	1,095.1965	1,095.5726	1,083.7339	1,084.5724	-1.227%	+9.719%
2023-10-26	1,097.9281	1,102.5872	1,095.5758	1,098.0448	-0.091%	+8.373%
2023-10-25	1,097.0859	1,103.8719	1,093.7043	1,099.0445	+0.226%	+8.274%
2023-10-24	1,096.4258	1,101.1927	1,094.9787	1,096.5637	+0.551%	+8.519%
2023-10-23	1,085.3933	1,096.0329	1,083.0715	1,090.5520	-0.115%	+9.117%
2023-10-20	1,098.4556	1,100.5829	1,091.7389	1,091.8059	-1.043%	+8.992%
2023-10-19	1,106.9850	1,110.4470	1,102.9615	1,103.3185	-0.622%	+7.855%
2023-10-18	1,121.9381	1,121.9381	1,109.8889	1,110.2277	-1.394%	+7.183%
2023-10-17	1,122.6910	1,131.1116	1,122.6756	1,125.9274	+0.100%	+5.689%
2023-10-16	1,121.2830	1,126.3918	1,116.8077	1,124.8028	+0.508%	+5.794%
2023-10-14	1,118.9549	1,119.1180	1,118.9549	1,119.1180	+0.009%	+6.332%
2023-10-13	1,129.6201	1,130.6571	1,118.2353	1,119.0221	-0.609%	+6.341%
2023-10-12	1,136.2730	1,136.3901	1,123.2671	1,125.8778	-0.753%	+5.693%
2023-10-11	1,132.8265	1,134.6833	1,128.9379	1,134.4254	+0.415%	+4.897%
2023-10-10	1,123.1968	1,131.6394	1,121.0124	1,129.7394	+1.641%	+5.332%
2023-10-09	1,110.7039	1,112.8387	1,109.4764	1,111.5008	+0.017%	+7.061%
2023-10-06	1,103.6066	1,112.9933	1,094.4088	1,111.3157	+0.348%	+7.078%
2023-10-05	1,102.4489	1,108.3859	1,102.2066	1,107.4617	+0.833%	+7.451%
2023-10-04	1,097.2467	1,099.8108	1,089.4844	1,098.3175	+0.148%	+8.346%
2023-10-03	1,099.2963	1,101.4434	1,093.1163	1,096.6979	-0.849%	+8.506%
2023-10-02	1,128.3280	1,128.5170	1,104.4027	1,106.0835	-2.017%	+7.585%
2023-09-29	1,139.3462	1,139.5845	1,127.5867	1,128.8544	-0.342%	+5.415%
2023-09-28	1,132.5205	1,134.9526	1,128.7951	1,132.7239	-0.155%	+5.055%
2023-09-27	1,150.5272	1,150.8217	1,133.4976	1,134.4832	-1.372%	+4.892%
2023-09-26	1,158.5846	1,160.5981	1,150.1758	1,150.2614	-1.022%	+3.453%
2023-09-25	1,157.9945	1,164.3032	1,155.4311	1,162.1378	-0.192%	+2.396%
2023-09-22	1,163.8604	1,166.8175	1,162.6148	1,164.3747	+0.101%	+2.199%
2023-09-21	1,178.6601	1,179.2601	1,163.1949	1,163.1949	-1.761%	+2.303%
2023-09-20	1,183.7263	1,188.4021	1,183.7263	1,184.0485	+0.319%	+0.501%
2023-09-19	1,188.0877	1,189.3427	1,180.2227	1,180.2889	-0.732%	+0.821%
2023-09-18	1,191.9889	1,191.9889	1,186.2022	1,188.9875	-0.443%	+0.083%
2023-09-15	1,197.8145	1,198.5825	1,192.1790	1,194.2820	+0.031%	-0.360%
2023-09-14	1,184.8777	1,194.2184	1,184.7918	1,193.9110	+1.515%	-0.329%
2023-09-13	1,175.9292	1,179.5456	1,174.4528	1,176.0946	+0.062%	+1.181%
2023-09-12	1,171.7030	1,176.1162	1,171.7030	1,175.3693	+0.391%	+1.243%
2023-09-11	1,171.3641	1,173.4674	1,169.3063	1,170.7968	+0.553%	+1.638%
2023-09-08	1,163.7509	1,166.8599	1,161.3174	1,164.3584	-0.092%	+2.200%
2023-09-07	1,164.7394	1,167.7186	1,162.9573	1,165.4268	-0.016%	+2.107%
2023-09-06	1,169.4310	1,170.6117	1,164.0672	1,165.6125	-0.821%	+2.090%
2023-09-05	1,180.8300	1,182.7694	1,174.4774	1,175.2649	-0.421%	+1.252%
2023-09-01	1,179.9742	1,182.1384	1,177.6345	1,180.2316	+0.706%	+0.826%
2023-08-31	1,179.0746	1,180.3171	1,171.7373	1,171.9529	-0.449%	+1.538%
2023-08-30	1,179.9737	1,182.1753	1,176.3737	1,177.2387	+0.042%	+1.082%
2023-08-29	1,168.1044	1,177.8967	1,167.5469	1,176.7481	+0.968%	+1.124%
2023-08-28	1,162.2638	1,167.2046	1,162.2638	1,165.4616	+0.754%	+2.104%
2023-08-25	1,157.2724	1,159.2664	1,151.5887	1,156.7438	+0.302%	+2.873%
2023-08-24	1,153.0318	1,157.4460	1,152.8843	1,153.2633	-0.152%	+3.184%
2023-08-23	1,150.0470	1,155.7744	1,149.0828	1,155.0154	+0.791%	+3.027%
2023-08-22	1,148.7099	1,149.7314	1,144.9273	1,145.9463	+0.218%	+3.842%
2023-08-21	1,145.0066	1,146.6151	1,140.4389	1,143.4487	-0.098%	+4.069%
2023-08-18	1,137.7342	1,145.6922	1,137.3772	1,144.5659	+0.032%	+3.968%
2023-08-17	1,149.3906	1,151.8237	1,143.6062	1,144.2021	-0.266%	+4.001%
2023-08-16	1,145.0810	1,150.4141	1,145.0584	1,147.2525	-0.216%	+3.724%
2023-08-15	1,159.7218	1,160.2366	1,149.7119	1,149.7326	-1.436%	+3.500%
2023-08-14	1,169.7957	1,169.9783	1,164.6065	1,166.4881	-0.655%	+2.014%
2023-08-11	1,172.0073	1,175.0286	1,170.1795	1,174.1812	-0.242%	+1.345%
2023-08-10	1,178.8218	1,180.2404	1,175.0386	1,177.0296	+0.222%	+1.100%
2023-08-09	1,171.5567	1,176.5814	1,170.6378	1,174.4258	+0.278%	+1.324%
2023-08-08	1,170.5129	1,172.1884	1,166.9169	1,171.1719	-0.093%	+1.606%
2023-08-07	1,172.8105	1,173.3604	1,171.1319	1,172.2655	-0.060%	+1.511%
2023-08-04	1,173.3068	1,178.7500	1,172.4923	1,172.9664	+0.224%	+1.450%
2023-08-03	1,172.4163	1,172.7240	1,168.1091	1,170.3498	-0.667%	+1.677%
2023-08-02	1,186.6069	1,186.6069	1,173.7566	1,178.2144	-1.451%	+0.999%
2023-08-01	1,199.0131	1,202.9293	1,193.9250	1,195.5581	-0.640%	-0.467%
2023-07-31	1,201.1530	1,206.0736	1,201.0991	1,203.2538	+0.541%	-1.103%
2023-07-28	1,200.7118	1,200.7118	1,194.7994	1,196.7772	-0.105%	-0.568%
2023-07-27	1,207.5942	1,208.3081	1,197.8945	1,198.0350	-0.468%	-0.672%
2023-07-26	1,198.5243	1,204.4233	1,197.8905	1,203.6661	-0.098%	-1.137%
2023-07-25	1,206.7602	1,207.4196	1,203.8085	1,204.8421	-0.023%	-1.234%
2023-07-24	1,203.9213	1,206.4662	1,202.2985	1,205.1188	-0.118%	-1.256%
2023-07-21	1,203.7013	1,208.6870	1,203.2882	1,206.5483	+0.209%	-1.373%
2023-07-20	1,202.3497	1,205.1882	1,200.5498	1,204.0329	+0.337%	-1.167%
2023-07-19	1,196.4920	1,201.2580	1,196.4136	1,199.9840	+0.730%	-0.834%
2023-07-18	1,188.2251	1,192.0598	1,187.2033	1,191.2837	+0.757%	-0.110%
2023-07-17	1,185.0357	1,186.6169	1,182.3316	1,182.3316	-0.429%	+0.647%
2023-07-14	1,193.3025	1,193.4547	1,187.1352	1,187.4303	-0.183%	+0.215%
2023-07-13	1,184.3610	1,190.5994	1,183.0462	1,189.6070	+0.844%	+0.031%
2023-07-12	1,176.1140	1,181.0903	1,171.4168	1,179.6503	+1.135%	+0.876%
2023-07-11	1,164.8789	1,166.8055	1,163.7524	1,166.4152	+0.261%	+2.020%
2023-07-10	1,166.1757	1,168.3681	1,162.8998	1,163.3790	-0.226%	+2.286%
2023-07-07	1,167.0288	1,171.8984	1,165.6633	1,166.0118	-0.597%	+2.055%
2023-07-06	1,178.3047	1,186.1892	1,170.8643	1,173.0161	-1.387%	+1.446%
2023-07-05	1,190.8981	1,191.6552	1,188.0584	1,189.5124	-0.138%	+0.039%
2023-07-03	1,191.5928	1,192.5741	1,190.6269	1,191.1563	+0.167%	-0.099%
2023-06-30	1,186.7510	1,190.2316	1,185.4943	1,189.1709	+0.884%	+0.068%
2023-06-29	1,171.7872	1,178.9261	1,171.3916	1,178.7489	+0.461%	+0.953%
2023-06-28	1,170.5687	1,173.3449	1,168.5496	1,173.3449	+0.520%	+1.418%
2023-06-27	1,163.6494	1,168.1781	1,161.5238	1,167.2789	+0.383%	+1.945%
2023-06-26	1,154.0651	1,164.2476	1,153.9434	1,162.8215	+0.617%	+2.335%
2023-06-23	1,161.3464	1,162.5382	1,155.5431	1,155.6905	-0.849%	+2.967%
2023-06-22	1,168.1909	1,168.5707	1,164.7797	1,165.5863	-0.453%	+2.093%
2023-06-21	1,168.9484	1,172.3902	1,166.2640	1,170.8858	-0.123%	+1.631%
2023-06-20	1,177.6805	1,177.9345	1,171.0244	1,172.3250	-0.809%	+1.506%
2023-06-16	1,187.0236	1,189.2332	1,181.8871	1,181.8871	-0.002%	+0.685%
2023-06-15	1,182.6636	1,182.8697	1,179.2571	1,181.9073	-0.048%	+0.683%
2023-06-14	1,185.2588	1,186.8965	1,180.3994	1,182.4739	-0.061%	+0.635%
2023-06-13	1,184.2645	1,188.1286	1,182.1409	1,183.1897	-0.159%	+0.574%
2023-06-12	1,185.5518	1,186.2255	1,181.9397	1,185.0734	-0.103%	+0.414%
2023-06-09	1,187.7513	1,188.6878	1,184.9701	1,186.2934	-0.168%	+0.311%
2023-06-08	1,187.6276	1,188.3354	1,184.2250	1,188.2839	+0.122%	+0.143%
2023-06-07	1,189.0665	1,192.2104	1,185.0813	1,186.8404	-0.187%	+0.264%
2023-06-06	1,187.2330	1,189.8763	1,185.1879	1,189.0693	+0.301%	+0.076%
2023-06-05	1,189.7295	1,191.2206	1,184.5855	1,185.4967	-0.091%	+0.378%
2023-06-02	1,174.4718	1,186.8019	1,174.4059	1,186.5724	+1.404%	+0.287%
2023-06-01	1,165.3398	1,172.7942	1,163.5944	1,170.1409	+0.437%	+1.695%
2023-05-31	1,168.8549	1,169.8125	1,162.5437	1,165.0533	-0.659%	+2.139%
2023-05-30	1,181.0190	1,182.1245	1,171.6978	1,172.7833	-0.879%	+1.466%
2023-05-26	1,178.0381	1,183.9379	1,177.5182	1,183.1859	+0.670%	+0.574%
2023-05-25	1,181.4896	1,181.7672	1,173.7589	1,175.3069	-0.905%	+1.248%
2023-05-24	1,189.0815	1,189.7632	1,184.1508	1,186.0393	-0.911%	+0.332%
2023-05-23	1,200.6342	1,203.4267	1,195.6921	1,196.9479	-0.444%	-0.582%
2023-05-22	1,202.5633	1,203.8944	1,201.1299	1,202.2914	-0.014%	-1.024%
2023-05-19	1,203.7806	1,207.1927	1,201.9554	1,202.4622	+0.250%	-1.038%
2023-05-18	1,198.4092	1,199.4865	1,194.6716	1,199.4608	-0.029%	-0.791%
2023-05-17	1,202.6349	1,202.7307	1,195.8729	1,199.8057	-0.210%	-0.819%
2023-05-16	1,210.5281	1,211.3724	1,201.7817	1,202.3331	-0.990%	-1.028%
2023-05-15	1,212.4414	1,215.3657	1,209.8271	1,214.3582	+0.325%	-2.008%
2023-05-12	1,209.8601	1,213.9951	1,206.6908	1,210.4261	+0.079%	-1.689%
2023-05-11	1,209.7374	1,211.1707	1,205.2930	1,209.4713	-0.167%	-1.612%
2023-05-10	1,215.5097	1,216.6404	1,207.5351	1,211.4971	-0.119%	-1.776%
2023-05-09	1,208.3445	1,213.6363	1,207.5279	1,212.9459	+0.161%	-1.893%
2023-05-08	1,211.7576	1,214.9585	1,209.1546	1,210.9994	+0.081%	-1.736%
2023-05-05	1,201.7488	1,211.6054	1,201.6467	1,210.0171	+1.197%	-1.656%
2023-05-04	1,201.8675	1,202.0934	1,193.8833	1,195.7006	-0.758%	-0.479%
2023-05-03	1,204.9835	1,209.7731	1,204.6332	1,204.8274	+0.191%	-1.232%
2023-05-02	1,208.8287	1,209.2656	1,196.3266	1,202.5311	-0.856%	-1.044%
2023-05-01	1,215.4909	1,216.7812	1,212.7518	1,212.9186	-0.073%	-1.891%
2023-04-28	1,209.4622	1,215.8083	1,209.4574	1,213.8022	+0.444%	-1.963%
2023-04-27	1,205.4032	1,209.0217	1,203.8237	1,208.4319	+0.552%	-1.527%
2023-04-26	1,209.1453	1,209.3819	1,200.8839	1,201.8026	-0.942%	-0.984%
2023-04-25	1,219.6714	1,220.3673	1,213.1807	1,213.2295	-0.397%	-1.916%
2023-04-24	1,217.5222	1,219.7646	1,215.9399	1,218.0689	+0.086%	-2.306%
2023-04-21	1,216.0799	1,218.5778	1,212.2092	1,217.0201	+0.338%	-2.222%
2023-04-20	1,210.5297	1,214.1608	1,209.6863	1,212.9162	-0.112%	-1.891%
2023-04-19	1,212.1077	1,215.9979	1,211.9838	1,214.2738	-0.068%	-2.001%
2023-04-18	1,219.5322	1,219.8477	1,214.2028	1,215.1035	-0.284%	-2.068%
2023-04-17	1,217.4739	1,218.7631	1,213.8260	1,218.5586	+0.203%	-2.345%
2023-04-14	1,218.7121	1,221.1950	1,213.5750	1,216.0863	-0.108%	-2.147%
2023-04-13	1,211.4747	1,218.3138	1,210.0457	1,217.4034	+0.437%	-2.253%
2023-04-12	1,216.7301	1,218.3400	1,211.2469	1,212.1072	+0.165%	-1.826%
2023-04-11	1,204.3569	1,211.9851	1,204.2885	1,210.1113	+0.735%	-1.664%
2023-04-10	1,197.5989	1,201.4445	1,195.9399	1,201.2874	+0.278%	-0.941%
2023-04-06	1,196.8388	1,199.6760	1,195.5879	1,197.9540	+0.338%	-0.666%
2023-04-05	1,190.5143	1,194.4459	1,188.6454	1,193.9182	+0.222%	-0.330%
2023-04-04	1,191.2280	1,193.4588	1,188.5083	1,191.2755	+0.212%	-0.109%
2023-04-03	1,187.9065	1,192.0936	1,186.6807	1,188.7591	+0.131%	+0.103%
2023-03-31	1,185.4687	1,188.9873	1,184.2661	1,187.2097	+0.677%	+0.233%
2023-03-30	1,176.3574	1,179.4450	1,174.5525	1,179.2220	+0.539%	+0.912%
2023-03-29	1,168.8093	1,173.3465	1,168.7730	1,172.8982	+0.917%	+1.456%
2023-03-28	1,160.0068	1,164.6913	1,159.4201	1,162.2460	+0.292%	+2.386%
2023-03-27	1,155.2758	1,159.3881	1,154.2221	1,158.8575	+0.864%	+2.686%
2023-03-24	1,139.8181	1,149.2579	1,137.9943	1,148.9348	+0.440%	+3.572%
2023-03-23	1,147.4746	1,154.0930	1,142.0165	1,143.8977	-0.344%	+4.028%
2023-03-22	1,153.4073	1,158.6400	1,147.2892	1,147.8493	-0.319%	+3.670%
2023-03-21	1,153.1705	1,155.5297	1,148.7703	1,151.5223	+0.489%	+3.340%
2023-03-20	1,141.8753	1,147.1376	1,140.2067	1,145.9188	+0.447%	+3.845%
2023-03-17	1,143.1959	1,144.1554	1,134.9982	1,140.8215	-0.606%	+4.309%
2023-03-16	1,134.4870	1,148.5525	1,131.3404	1,147.7713	+0.641%	+3.677%
2023-03-15	1,141.2179	1,141.5073	1,132.8653	1,140.4634	-1.423%	+4.342%
2023-03-14	1,155.7618	1,162.6568	1,151.9484	1,156.9255	+0.424%	+2.857%
2023-03-13	1,144.4949	1,158.5049	1,143.0990	1,152.0396	-0.942%	+3.293%
2023-03-10	1,172.4054	1,172.4054	1,161.3924	1,162.9935	-1.558%	+2.320%
2023-03-09	1,191.8042	1,195.0613	1,180.7912	1,181.3942	-1.094%	+0.727%
2023-03-08	1,191.1061	1,196.4225	1,190.3729	1,194.4675	+0.488%	-0.376%
2023-03-07	1,197.1575	1,197.7442	1,187.3354	1,188.6711	-0.752%	+0.110%
2023-03-06	1,198.2595	1,201.8132	1,197.2222	1,197.6756	+0.174%	-0.643%
2023-03-03	1,186.8399	1,196.8392	1,186.3617	1,195.5959	+1.368%	-0.470%
2023-03-02	1,172.1626	1,179.9572	1,171.4475	1,179.4622	+0.650%	+0.892%
2023-03-01	1,173.8070	1,179.4965	1,170.1740	1,171.8465	-0.392%	+1.547%
2023-02-28	1,177.2915	1,178.9667	1,174.1686	1,176.4597	-0.160%	+1.149%
2023-02-27	1,181.8636	1,186.9003	1,177.8985	1,178.3507	+0.144%	+0.987%
2023-02-24	1,174.4624	1,176.7877	1,170.4963	1,176.6510	-0.224%	+1.133%
2023-02-23	1,183.1847	1,184.0125	1,175.3129	1,179.2892	-0.312%	+0.906%
2023-02-22	1,186.0864	1,187.9396	1,180.0319	1,182.9815	-0.059%	+0.592%
2023-02-21	1,189.7137	1,191.3613	1,182.9887	1,183.6784	-0.398%	+0.532%
2023-02-17	1,187.0174	1,189.8732	1,184.9755	1,188.4082	-0.072%	+0.132%
2023-02-16	1,187.3985	1,192.2756	1,183.1629	1,189.2642	+0.052%	+0.060%
2023-02-15	1,182.0662	1,189.3159	1,181.3866	1,188.6470	0.000%	+0.112%

.dark-mode .qXJ9rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXJ9rr{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCCADMHNasdaq Intl Div Achiever Local CAD Hedgedindex

DATLOCCADMH
Nasdaq Intl Div Achiever Local CAD Hedged
index