Dark

DATLOC
Nasdaq International Dividend Achievers Local
index

Inactive

Jun 19, 2024

1160.95USD+0.208%(+2.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-19	1,160.6056	1,163.1749	1,159.6201	1,160.9452	+0.208%	0.000%
2024-06-18	1,157.0906	1,163.8644	1,154.7728	1,158.5363	+0.400%	+0.208%
2024-06-17	1,159.1101	1,159.4151	1,150.7406	1,153.9235	-0.421%	+0.609%
2024-06-16	1,159.0259	1,159.1324	1,158.6451	1,158.7977	-0.002%	+0.185%
2024-06-14	1,165.9748	1,166.8364	1,152.4291	1,158.8245	-0.832%	+0.183%
2024-06-13	1,182.3270	1,182.8297	1,167.6309	1,168.5410	-1.379%	-0.650%
2024-06-12	1,178.9956	1,195.2114	1,178.9038	1,184.8831	+0.652%	-2.020%
2024-06-11	1,187.9315	1,188.4024	1,175.6885	1,177.2037	-0.919%	-1.381%
2024-06-10	1,189.9056	1,192.3307	1,185.5033	1,188.1166	-0.273%	-2.287%
2024-06-09	1,191.8210	1,192.0768	1,191.2064	1,191.3688	-0.199%	-2.554%
2024-06-07	1,208.6601	1,209.0216	1,192.5573	1,193.7397	-0.963%	-2.747%
2024-06-06	1,204.0143	1,207.7868	1,201.5784	1,205.3498	+0.408%	-3.684%
2024-06-05	1,197.6861	1,202.8346	1,196.7937	1,200.4541	+0.318%	-3.291%
2024-06-04	1,196.1138	1,198.0433	1,190.4984	1,196.6452	-0.226%	-2.983%
2024-06-03	1,202.7311	1,207.4619	1,194.2278	1,199.3581	-0.403%	-3.203%
2024-06-02	1,204.0853	1,204.6919	1,203.8523	1,204.2096	-0.038%	-3.593%
2024-05-31	1,195.2357	1,205.4792	1,194.4836	1,204.6648	+1.130%	-3.629%
2024-05-30	1,174.8148	1,192.0375	1,174.3126	1,191.2046	+1.176%	-2.540%
2024-05-29	1,197.2873	1,197.2960	1,176.3770	1,177.3533	-1.950%	-1.394%
2024-05-28	1,211.9868	1,212.9294	1,197.8829	1,200.7687	-1.070%	-3.316%
2024-05-27	1,207.7310	1,213.9593	1,207.4163	1,213.7536	+0.502%	-4.351%
2024-05-26	1,207.6506	1,207.8793	1,207.5098	1,207.6855	+0.047%	-3.870%
2024-05-24	1,200.9909	1,209.7064	1,200.5348	1,207.1217	-0.037%	-3.825%
2024-05-23	1,220.3359	1,223.1105	1,202.0318	1,207.5741	-1.509%	-3.861%
2024-05-22	1,225.8612	1,230.1650	1,220.3361	1,226.0716	-0.259%	-5.312%
2024-05-21	1,228.3360	1,232.4252	1,225.1212	1,229.2556	-0.206%	-5.557%
2024-05-20	1,231.6464	1,233.2540	1,228.8490	1,231.7884	+0.076%	-5.751%
2024-05-19	1,230.6535	1,231.1405	1,230.4475	1,230.8495	+0.017%	-5.679%
2024-05-17	1,228.7190	1,231.4520	1,224.5500	1,230.6389	+0.111%	-5.663%
2024-05-16	1,230.6570	1,231.0199	1,225.3036	1,229.2692	+0.001%	-5.558%
2024-05-15	1,224.2508	1,233.0486	1,222.8608	1,229.2566	+0.613%	-5.557%
2024-05-14	1,224.9225	1,229.5428	1,220.9999	1,221.7707	-0.341%	-4.978%
2024-05-13	1,228.3564	1,231.8498	1,224.3665	1,225.9537	-0.113%	-5.303%
2024-05-12	1,227.1204	1,228.4070	1,226.8676	1,227.3459	+0.051%	-5.410%
2024-05-10	1,221.2060	1,230.1485	1,220.9731	1,226.7253	+0.875%	-5.362%
2024-05-09	1,205.8823	1,218.0560	1,205.1759	1,216.0845	+0.779%	-4.534%
2024-05-08	1,197.7462	1,206.6888	1,193.4369	1,206.6888	+0.454%	-3.791%
2024-05-07	1,199.5828	1,203.4915	1,196.8365	1,201.2335	+0.123%	-3.354%
2024-05-06	1,191.3878	1,200.5746	1,190.5277	1,199.7557	+0.897%	-3.235%
2024-05-05	1,188.8826	1,190.9454	1,188.8116	1,189.0929	-0.015%	-2.367%
2024-05-03	1,186.5593	1,196.6411	1,184.9090	1,189.2691	+0.522%	-2.382%
2024-05-02	1,178.4205	1,192.1573	1,173.2968	1,183.0894	+0.741%	-1.872%
2024-05-01	1,164.3395	1,184.2584	1,163.0746	1,174.3829	+0.610%	-1.144%
2024-04-30	1,178.1925	1,178.9633	1,165.0713	1,167.2601	-1.120%	-0.541%
2024-04-29	1,178.2473	1,182.6919	1,176.9877	1,180.4782	+0.480%	-1.655%
2024-04-28	1,174.8825	1,174.9776	1,174.4874	1,174.8362	+0.168%	-1.182%
2024-04-26	1,175.6027	1,177.7134	1,169.5433	1,172.8691	+0.147%	-1.017%
2024-04-25	1,174.2506	1,176.6749	1,160.2305	1,171.1448	-0.094%	-0.871%
2024-04-24	1,176.2083	1,176.3656	1,169.0713	1,172.2506	-0.357%	-0.964%
2024-04-23	1,167.9871	1,178.8225	1,165.3242	1,176.4504	+1.261%	-1.318%
2024-04-22	1,157.3538	1,164.6374	1,151.6008	1,161.7944	+0.507%	-0.073%
2024-04-21	1,156.1432	1,156.3183	1,155.7547	1,155.9354	+0.096%	+0.433%
2024-04-19	1,143.9799	1,154.9235	1,143.0576	1,154.8287	+0.788%	+0.530%
2024-04-18	1,142.2909	1,147.2338	1,138.5057	1,145.7974	+0.835%	+1.322%
2024-04-17	1,133.2345	1,143.5657	1,131.9868	1,136.3091	+0.276%	+2.168%
2024-04-16	1,146.8807	1,147.2431	1,130.1080	1,133.1842	-1.593%	+2.450%
2024-04-15	1,163.0168	1,168.3742	1,148.1057	1,151.5253	-1.096%	+0.818%
2024-04-14	1,164.1848	1,164.5658	1,164.1032	1,164.2878	-0.017%	-0.287%
2024-04-12	1,177.8512	1,180.9642	1,161.4292	1,164.4868	-1.029%	-0.304%
2024-04-11	1,180.9519	1,184.8388	1,170.7243	1,176.5927	-0.420%	-1.330%
2024-04-10	1,203.0152	1,205.7632	1,178.0389	1,181.5527	-1.783%	-1.744%
2024-04-09	1,198.5024	1,205.1108	1,196.4923	1,203.0016	+0.413%	-3.496%
2024-04-08	1,196.2171	1,201.2365	1,194.7713	1,198.0514	+0.421%	-3.097%
2024-04-07	1,193.2621	1,193.2621	1,192.6789	1,193.0335	+0.072%	-2.690%
2024-04-05	1,192.8437	1,195.6204	1,184.7783	1,192.1725	-0.832%	-2.619%
2024-04-04	1,200.3956	1,208.4189	1,196.0948	1,202.1789	+0.346%	-3.430%
2024-04-03	1,198.6137	1,202.1488	1,195.1465	1,198.0334	-0.032%	-3.096%
2024-04-02	1,205.8124	1,207.4345	1,194.8827	1,198.4165	-0.683%	-3.127%
2024-04-01	1,212.3345	1,212.4543	1,203.1273	1,206.6595	-0.481%	-3.789%
2024-03-31	1,211.7376	1,212.8315	1,211.5033	1,212.4902	-0.089%	-4.251%
2024-03-29	1,212.8130	1,213.8717	1,211.9093	1,213.5743	+0.046%	-4.337%
2024-03-28	1,204.0286	1,213.5445	1,202.5171	1,213.0107	+0.618%	-4.292%
2024-03-27	1,198.7370	1,206.4524	1,197.0122	1,205.5547	+0.515%	-3.700%
2024-03-26	1,199.9327	1,203.8213	1,198.5703	1,199.3765	+0.075%	-3.204%
2024-03-25	1,198.2999	1,202.6154	1,197.8061	1,198.4815	-0.029%	-3.132%
2024-03-24	1,198.9020	1,199.0229	1,198.4609	1,198.8326	-0.095%	-3.160%
2024-03-22	1,200.8751	1,206.4522	1,197.4423	1,199.9684	-0.306%	-3.252%
2024-03-21	1,205.8069	1,208.9960	1,201.7303	1,203.6534	+0.619%	-3.548%
2024-03-20	1,189.5745	1,203.3472	1,186.7774	1,196.2471	+0.519%	-2.951%
2024-03-19	1,191.8184	1,195.4228	1,187.6680	1,190.0710	-0.621%	-2.447%
2024-03-18	1,197.4399	1,198.7037	1,196.8377	1,197.5067	+0.026%	-3.053%
2024-03-17	1,197.6493	1,197.9216	1,197.1046	1,197.1943	+0.015%	-3.028%
2024-03-15	1,199.4611	1,201.5675	1,193.0828	1,197.0197	-0.394%	-3.014%
2024-03-14	1,214.4151	1,216.4586	1,195.7650	1,201.7519	-1.056%	-3.396%
2024-03-13	1,211.1241	1,217.5929	1,210.9752	1,214.5771	+0.301%	-4.416%
2024-03-12	1,214.4121	1,216.2891	1,208.5137	1,210.9288	-0.314%	-4.128%
2024-03-11	1,217.5659	1,217.9299	1,208.6664	1,214.7452	-0.022%	-4.429%
2024-03-10	1,215.7253	1,216.0412	1,214.9931	1,215.0123	-0.608%	-4.450%
2024-03-08	1,219.6678	1,225.1645	1,216.6299	1,222.4480	+0.408%	-5.031%
2024-03-07	1,202.9448	1,218.8799	1,202.8117	1,217.4796	+1.126%	-4.644%
2024-03-06	1,194.7213	1,206.2436	1,194.1788	1,203.9223	+0.728%	-3.570%
2024-03-05	1,189.0481	1,199.6027	1,188.0787	1,195.2186	+0.373%	-2.868%
2024-03-04	1,193.2987	1,193.7517	1,185.9702	1,190.7740	-0.258%	-2.505%
2024-03-03	1,194.0883	1,194.2403	1,193.7160	1,193.8523	-0.031%	-2.756%
2024-03-01	1,186.4034	1,195.6035	1,181.5887	1,194.2167	+0.656%	-2.786%
2024-02-29	1,181.1861	1,189.5859	1,179.4908	1,186.4289	+0.663%	-2.148%
2024-02-28	1,184.6201	1,185.2664	1,177.2575	1,178.6135	-0.853%	-1.499%
2024-02-27	1,188.9575	1,191.5412	1,185.4728	1,188.7544	+0.263%	-2.339%
2024-02-26	1,197.0247	1,198.6877	1,184.2702	1,185.6415	-0.969%	-2.083%
2024-02-25	1,197.3673	1,197.6787	1,196.8529	1,197.2389	+0.017%	-3.031%
2024-02-23	1,192.8963	1,198.0052	1,191.1462	1,197.0352	+0.482%	-3.015%
2024-02-22	1,196.0508	1,196.6136	1,190.7014	1,191.2985	+0.217%	-2.548%
2024-02-21	1,188.6301	1,190.9209	1,186.1497	1,188.7209	-0.362%	-2.337%
2024-02-20	1,192.2941	1,197.1079	1,189.7261	1,193.0407	-0.014%	-2.690%
2024-02-19	1,195.0601	1,195.9996	1,192.9990	1,193.2051	-0.154%	-2.704%
2024-02-18	1,194.4938	1,195.2457	1,194.3184	1,195.0408	+0.171%	-2.853%
2024-02-16	1,187.1890	1,196.4677	1,185.8093	1,192.9978	+0.850%	-2.687%
2024-02-15	1,167.4466	1,184.8309	1,166.0391	1,182.9383	+1.577%	-1.859%
2024-02-14	1,153.8096	1,165.7107	1,153.0636	1,164.5770	+0.984%	-0.312%
2024-02-13	1,179.1344	1,181.4084	1,147.7253	1,153.2237	-2.144%	+0.670%
2024-02-12	1,170.7961	1,180.5396	1,168.3994	1,178.4907	+0.672%	-1.489%
2024-02-11	1,170.4995	1,171.0578	1,170.2689	1,170.6277	+0.009%	-0.827%
2024-02-09	1,170.5899	1,173.8490	1,164.1453	1,170.5214	+0.071%	-0.818%
2024-02-08	1,179.8889	1,181.1922	1,165.3538	1,169.6896	-1.019%	-0.748%
2024-02-07	1,184.8241	1,188.0851	1,180.3087	1,181.7356	-0.253%	-1.759%
2024-02-06	1,175.9989	1,186.8518	1,173.2772	1,184.7383	+0.843%	-2.008%
2024-02-05	1,191.2707	1,191.4301	1,171.7876	1,174.8387	-1.248%	-1.183%
2024-02-04	1,189.7298	1,190.0077	1,189.3351	1,189.6818	-0.089%	-2.415%
2024-02-02	1,208.4456	1,209.7357	1,182.8031	1,190.7410	-1.078%	-2.502%
2024-02-01	1,195.1988	1,207.0394	1,194.3776	1,203.7186	+0.091%	-3.553%
2024-01-31	1,206.2734	1,214.0239	1,195.7327	1,202.6233	-0.188%	-3.466%
2024-01-30	1,205.5054	1,208.3081	1,198.3918	1,204.8834	+0.064%	-3.647%
2024-01-29	1,199.5648	1,208.2860	1,192.6714	1,204.1103	+0.561%	-3.585%
2024-01-28	1,197.3398	1,197.9762	1,197.2706	1,197.3919	+0.026%	-3.044%
2024-01-26	1,195.6684	1,202.2672	1,195.6275	1,197.0803	+0.215%	-3.019%
2024-01-25	1,186.9596	1,196.2293	1,186.2174	1,194.5150	+0.262%	-2.810%
2024-01-24	1,196.3030	1,205.8583	1,187.7816	1,191.3992	+0.275%	-2.556%
2024-01-23	1,189.2507	1,191.1610	1,183.8222	1,188.1307	-0.260%	-2.288%
2024-01-22	1,192.4744	1,196.5687	1,186.5043	1,191.2324	-0.012%	-2.543%
2024-01-21	1,191.5215	1,191.6629	1,191.0616	1,191.3707	+0.215%	-2.554%
2024-01-19	1,185.1190	1,191.0792	1,178.2841	1,188.8098	+0.622%	-2.344%
2024-01-18	1,181.6042	1,184.4322	1,177.6533	1,181.4567	+0.096%	-1.736%
2024-01-17	1,191.9476	1,192.2858	1,175.2321	1,180.3213	-1.403%	-1.642%
2024-01-16	1,200.9847	1,204.0280	1,191.9418	1,197.1162	-0.499%	-3.022%
2024-01-15	1,204.1688	1,207.8661	1,200.3824	1,203.1258	-0.087%	-3.506%
2024-01-14	1,204.1688	1,204.1688	1,204.1688	1,204.1688	-0.141%	-3.589%
2024-01-12	1,208.0925	1,218.6646	1,203.4439	1,205.8739	+0.527%	-3.726%
2024-01-11	1,214.9260	1,215.3298	1,194.0033	1,199.5466	-0.915%	-3.218%
2024-01-10	1,208.7658	1,213.1490	1,207.0218	1,210.6190	+0.170%	-4.103%
2024-01-09	1,218.0449	1,218.6223	1,206.2407	1,208.5622	-0.807%	-3.940%
2024-01-08	1,206.5568	1,219.3110	1,204.5816	1,218.3914	+0.867%	-4.715%
2024-01-07	1,208.4970	1,208.5020	1,207.5782	1,207.9147	-0.307%	-3.888%
2024-01-05	1,203.2099	1,217.3016	1,198.0176	1,211.6377	+0.590%	-4.184%
2024-01-04	1,205.1976	1,207.8295	1,200.1972	1,204.5342	+0.351%	-3.619%
2024-01-03	1,208.8036	1,209.6204	1,195.7544	1,200.3244	-0.715%	-3.281%
2024-01-02	1,212.7451	1,213.8630	1,202.0951	1,208.9689	-0.132%	-3.972%
2024-01-01	1,211.9010	1,215.3747	1,210.2536	1,210.5648	-0.110%	-4.099%
2023-12-31	1,211.9447	1,211.9698	1,211.8549	1,211.9035	-0.275%	-4.205%
2023-12-29	1,211.9698	1,215.3846	1,206.3893	1,215.2509	+0.048%	-4.469%
2023-12-28	1,219.6609	1,219.6964	1,208.4840	1,214.6732	-0.232%	-4.423%
2023-12-27	1,215.5884	1,221.2709	1,214.3249	1,217.5032	+0.351%	-4.645%
2023-12-26	1,209.5668	1,214.4922	1,209.3595	1,213.2408	+0.261%	-4.310%
2023-12-25	1,209.3957	1,211.3092	1,209.0220	1,210.0765	+0.068%	-4.060%
2023-12-24	1,209.3545	1,210.0502	1,209.0543	1,209.2599	-0.067%	-3.995%
2023-12-22	1,205.0044	1,216.3725	1,204.4715	1,210.0751	+0.700%	-4.060%
2023-12-21	1,188.9536	1,203.7922	1,187.4990	1,201.6578	+0.920%	-3.388%
2023-12-20	1,201.2096	1,202.8788	1,186.6399	1,190.7006	-0.777%	-2.499%
2023-12-19	1,188.5475	1,201.5454	1,187.7520	1,200.0255	+1.110%	-3.257%
2023-12-18	1,188.0596	1,193.6532	1,185.5909	1,186.8564	-0.099%	-2.183%
2023-12-17	1,187.5566	1,188.1762	1,187.2334	1,188.0355	-0.130%	-2.280%
2023-12-15	1,202.1856	1,203.4864	1,186.8125	1,189.5761	-0.977%	-2.407%
2023-12-14	1,192.1045	1,207.0824	1,190.4690	1,201.3167	+1.838%	-3.361%
2023-12-13	1,160.8088	1,186.8279	1,157.4006	1,179.6302	+1.660%	-1.584%
2023-12-12	1,166.8624	1,169.7675	1,156.2778	1,160.3666	-0.426%	+0.050%
2023-12-11	1,162.2155	1,165.6590	1,158.3488	1,165.3301	+0.308%	-0.376%
2023-12-10	1,162.4170	1,162.6272	1,161.6853	1,161.7531	-0.058%	-0.070%
2023-12-08	1,161.6309	1,164.7883	1,158.0881	1,162.4222	+0.116%	-0.127%
2023-12-07	1,162.8057	1,165.5819	1,158.1046	1,161.0805	-0.428%	-0.012%
2023-12-06	1,161.2401	1,167.7379	1,159.5878	1,166.0667	+0.603%	-0.439%
2023-12-05	1,163.0563	1,164.4072	1,157.1356	1,159.0800	-0.539%	+0.161%
2023-12-04	1,166.2560	1,169.0298	1,159.7253	1,165.3564	-0.302%	-0.379%
2023-12-03	1,169.1554	1,169.3407	1,168.6028	1,168.8897	+0.035%	-0.680%
2023-12-01	1,153.8392	1,171.9279	1,150.8927	1,168.4750	+1.549%	-0.644%
2023-11-30	1,140.8030	1,150.7629	1,138.4681	1,150.6498	+0.574%	+0.895%
2023-11-29	1,142.5817	1,144.8297	1,140.5878	1,144.0833	+0.361%	+1.474%
2023-11-28	1,136.0876	1,140.4864	1,134.9423	1,139.9728	+0.349%	+1.840%
2023-11-27	1,140.5735	1,141.6116	1,135.9881	1,136.0035	-0.298%	+2.196%
2023-11-26	1,138.3273	1,139.4345	1,138.2280	1,139.3993	-0.263%	+1.891%
2023-11-24	1,134.0416	1,142.5620	1,133.4380	1,142.4064	+0.769%	+1.623%
2023-11-23	1,136.8535	1,138.6268	1,133.5050	1,133.6887	+0.068%	+2.404%
2023-11-22	1,135.4000	1,136.8356	1,130.9271	1,132.9224	-0.255%	+2.474%
2023-11-21	1,138.7114	1,141.9491	1,134.5956	1,135.8176	-0.101%	+2.212%
2023-11-20	1,135.8032	1,138.1005	1,130.9995	1,136.9712	+0.051%	+2.109%
2023-11-19	1,135.1439	1,136.5050	1,135.1439	1,136.3956	+0.326%	+2.160%
2023-11-17	1,126.2078	1,135.4265	1,125.9755	1,132.7032	+0.656%	+2.493%
2023-11-16	1,126.1389	1,127.9937	1,119.9814	1,125.3243	-0.088%	+3.165%
2023-11-15	1,124.3492	1,128.8822	1,121.4750	1,126.3174	+0.559%	+3.074%
2023-11-14	1,093.0589	1,124.8851	1,091.8495	1,120.0598	+2.528%	+3.650%
2023-11-13	1,090.7392	1,098.1923	1,085.8767	1,092.4432	+0.310%	+6.271%
2023-11-12	1,088.8068	1,089.1330	1,088.3562	1,089.0691	+0.207%	+6.600%
2023-11-10	1,090.7468	1,091.0562	1,078.8221	1,086.8184	-0.842%	+6.821%
2023-11-09	1,090.0115	1,100.5191	1,089.5844	1,096.0491	+0.503%	+5.921%
2023-11-08	1,096.6932	1,097.7320	1,089.4170	1,090.5596	-0.853%	+6.454%
2023-11-07	1,106.9214	1,107.6395	1,097.0019	1,099.9407	-1.036%	+5.546%
2023-11-06	1,116.0582	1,117.6838	1,108.6227	1,111.4552	-0.454%	+4.453%
2023-11-05	1,116.2615	1,116.5706	1,115.6137	1,116.5252	+0.081%	+3.978%
2023-11-03	1,104.1056	1,119.4081	1,102.4021	1,115.6201	+1.375%	+4.063%
2023-11-02	1,073.4074	1,103.9305	1,072.9951	1,100.4872	+2.895%	+5.494%
2023-11-01	1,056.3305	1,071.8518	1,054.9625	1,069.5250	+1.506%	+8.548%
2023-10-31	1,056.0525	1,059.4949	1,051.6021	1,053.6528	-0.202%	+10.183%
2023-10-30	1,043.5102	1,058.3021	1,042.9879	1,055.7896	+1.152%	+9.960%
2023-10-29	1,044.4261	1,044.5506	1,043.6429	1,043.7614	-0.139%	+11.227%
2023-10-27	1,055.7033	1,057.4070	1,042.9513	1,045.2118	-1.290%	+11.073%
2023-10-26	1,056.9781	1,063.3785	1,055.2784	1,058.8736	-0.280%	+9.640%
2023-10-25	1,061.4752	1,066.8564	1,055.1362	1,061.8495	-0.040%	+9.332%
2023-10-24	1,062.5047	1,066.9890	1,058.7885	1,062.2716	+0.334%	+9.289%
2023-10-23	1,056.2224	1,065.7157	1,048.4360	1,058.7392	+0.117%	+9.654%
2023-10-22	1,057.8312	1,057.9964	1,057.4311	1,057.5020	-0.132%	+9.782%
2023-10-20	1,065.8184	1,068.7804	1,058.2131	1,058.8972	-0.835%	+9.637%
2023-10-19	1,072.8920	1,077.8040	1,067.6856	1,067.8163	-0.765%	+8.721%
2023-10-18	1,093.1967	1,095.6397	1,074.7392	1,076.0482	-1.687%	+7.890%
2023-10-17	1,094.6522	1,100.5950	1,088.2409	1,094.5139	+0.084%	+6.069%
2023-10-16	1,087.4930	1,096.3091	1,084.9880	1,093.5906	+0.625%	+6.159%
2023-10-15	1,086.5648	1,086.8971	1,086.2725	1,086.7971	+0.103%	+6.823%
2023-10-14	1,085.8281	1,085.8327	1,085.6744	1,085.6744	-0.012%	+6.933%
2023-10-13	1,091.7321	1,097.1425	1,085.0732	1,085.7998	-0.720%	+6.921%
2023-10-12	1,108.3928	1,110.5287	1,088.4522	1,093.6784	-1.217%	+6.151%
2023-10-11	1,097.9246	1,107.2525	1,097.9219	1,107.1542	+0.546%	+4.858%
2023-10-10	1,085.3510	1,104.2967	1,085.2664	1,101.1406	+1.879%	+5.431%
2023-10-09	1,077.9236	1,083.9505	1,076.7494	1,080.8350	+0.177%	+7.412%
2023-10-08	1,079.2502	1,079.3008	1,078.8214	1,078.9280	+0.259%	+7.602%
2023-10-06	1,073.8915	1,081.7661	1,058.0974	1,076.1411	+0.405%	+7.880%
2023-10-05	1,064.5805	1,073.9307	1,062.6804	1,071.7967	+1.088%	+8.318%
2023-10-04	1,058.4388	1,064.2142	1,051.2340	1,060.2655	-0.043%	+9.496%
2023-10-03	1,068.4102	1,071.1607	1,056.3249	1,060.7250	-1.128%	+9.448%
2023-10-02	1,102.5160	1,102.5160	1,070.5659	1,072.8267	-2.576%	+8.214%
2023-10-01	1,101.7989	1,101.8753	1,101.0959	1,101.1950	-0.214%	+5.426%
2023-09-29	1,111.5189	1,117.5870	1,099.2980	1,103.5601	-0.369%	+5.200%
2023-09-28	1,108.0935	1,110.7507	1,103.4229	1,107.6474	+0.043%	+4.812%
2023-09-27	1,123.8032	1,124.7015	1,104.5558	1,107.1706	-1.658%	+4.857%
2023-09-26	1,137.4356	1,139.7435	1,123.9144	1,125.8342	-1.072%	+3.119%
2023-09-25	1,139.3783	1,141.7381	1,131.7492	1,138.0292	-0.190%	+2.014%
2023-09-24	1,140.5675	1,140.6318	1,140.0827	1,140.1999	-0.342%	+1.819%
2023-09-22	1,141.2673	1,147.4803	1,141.2182	1,144.1111	+0.204%	+1.471%
2023-09-21	1,161.5722	1,162.7530	1,141.7823	1,141.7823	-2.298%	+1.678%
2023-09-20	1,162.5502	1,173.8247	1,162.4205	1,168.6410	+0.379%	-0.659%
2023-09-19	1,171.8572	1,176.3286	1,162.1912	1,164.2265	-0.380%	-0.282%
2023-09-18	1,172.8755	1,173.6225	1,164.7673	1,168.6679	-0.328%	-0.661%
2023-09-17	1,172.7952	1,172.8740	1,172.3763	1,172.5172	+0.010%	-0.987%
2023-09-15	1,174.8774	1,176.9990	1,169.8016	1,172.3959	-0.063%	-0.977%
2023-09-14	1,158.2485	1,173.1797	1,157.6357	1,173.1292	+1.449%	-1.039%
2023-09-13	1,155.1980	1,160.1330	1,151.9845	1,156.3767	+0.226%	+0.395%
2023-09-12	1,150.1130	1,155.0528	1,148.8593	1,153.7670	+0.414%	+0.622%
2023-09-11	1,149.3357	1,152.9173	1,146.1764	1,149.0158	+0.418%	+1.038%
2023-09-10	1,143.8115	1,144.3570	1,143.4453	1,144.2354	+0.432%	+1.460%
2023-09-08	1,138.3408	1,142.6681	1,135.7083	1,139.3110	+0.044%	+1.899%
2023-09-07	1,137.9810	1,141.3630	1,135.3743	1,138.8047	-0.020%	+1.944%
2023-09-06	1,149.2712	1,150.6353	1,137.7213	1,139.0317	-1.024%	+1.924%
2023-09-05	1,157.6541	1,161.0692	1,150.4072	1,150.8170	-0.802%	+0.880%
2023-09-04	1,161.7939	1,164.9086	1,159.9470	1,160.1221	-0.153%	+0.071%
2023-09-03	1,161.5461	1,161.9005	1,161.5058	1,161.8948	+0.050%	-0.082%
2023-09-01	1,159.8841	1,166.5450	1,158.4783	1,161.3199	+0.371%	-0.032%
2023-08-31	1,163.3812	1,165.6234	1,156.7339	1,157.0289	-0.579%	+0.338%
2023-08-30	1,160.2745	1,169.2130	1,160.1412	1,163.7670	+0.575%	-0.242%
2023-08-29	1,149.1679	1,161.4040	1,141.5790	1,157.1144	+0.956%	+0.331%
2023-08-28	1,139.7936	1,148.7601	1,138.7151	1,146.1515	+0.635%	+1.291%
2023-08-27	1,138.7339	1,139.0095	1,138.4905	1,138.9215	+0.360%	+1.934%
2023-08-25	1,134.6932	1,140.6800	1,129.7533	1,134.8363	-0.225%	+2.301%
2023-08-24	1,142.8190	1,142.9008	1,135.2529	1,137.3959	-0.214%	+2.070%
2023-08-23	1,133.7349	1,143.2360	1,129.6159	1,139.8310	+0.778%	+1.852%
2023-08-22	1,134.7362	1,136.9439	1,129.5780	1,131.0345	+0.206%	+2.645%
2023-08-21	1,131.4530	1,134.3917	1,124.4750	1,128.7133	-0.180%	+2.856%
2023-08-20	1,130.6420	1,130.7569	1,130.2674	1,130.7457	+0.100%	+2.671%
2023-08-18	1,128.0443	1,131.9153	1,122.2884	1,129.6108	-0.170%	+2.774%
2023-08-17	1,133.3848	1,140.5159	1,128.6107	1,131.5361	-0.279%	+2.599%
2023-08-16	1,137.0027	1,138.6581	1,132.3624	1,134.7002	-0.418%	+2.313%
2023-08-15	1,153.8465	1,156.4344	1,137.1499	1,139.4623	-1.365%	+1.885%
2023-08-14	1,162.6747	1,165.6598	1,151.7288	1,155.2312	-0.627%	+0.495%
2023-08-13	1,163.0183	1,163.1413	1,162.3790	1,162.5196	-0.379%	-0.135%
2023-08-11	1,168.0841	1,168.4245	1,160.3623	1,166.9440	-0.389%	-0.514%
2023-08-10	1,170.2988	1,176.5718	1,166.6085	1,171.5023	+0.372%	-0.901%
2023-08-09	1,165.9036	1,170.4405	1,162.0807	1,167.1573	+0.437%	-0.532%
2023-08-08	1,165.8404	1,166.8445	1,157.6656	1,162.0739	-0.609%	-0.097%
2023-08-07	1,168.2677	1,171.4781	1,165.7005	1,169.1960	+0.014%	-0.706%
2023-08-06	1,169.3402	1,169.4058	1,168.8643	1,169.0306	-0.178%	-0.692%
2023-08-04	1,167.5085	1,179.5452	1,164.9885	1,171.1171	+0.434%	-0.869%
2023-08-03	1,169.8986	1,172.7741	1,163.4547	1,166.0620	-0.716%	-0.439%
2023-08-02	1,190.5022	1,192.4488	1,169.8238	1,174.4655	-1.849%	-1.151%
2023-08-01	1,206.3361	1,206.4889	1,193.9361	1,196.5923	-1.358%	-2.979%
2023-07-31	1,204.4671	1,215.1763	1,203.1816	1,213.0699	+0.964%	-4.297%
2023-07-30	1,202.1427	1,202.1895	1,201.3619	1,201.4889	-0.199%	-3.374%
2023-07-28	1,204.3241	1,208.2103	1,200.4309	1,203.8874	-0.170%	-3.567%
2023-07-27	1,219.8293	1,222.2959	1,203.4620	1,205.9345	-0.536%	-3.731%
2023-07-26	1,213.4602	1,215.2684	1,206.4893	1,212.4347	-0.103%	-4.247%
2023-07-25	1,218.0995	1,218.2996	1,212.3642	1,213.6833	-0.106%	-4.345%
2023-07-24	1,212.9394	1,217.4524	1,211.2820	1,214.9724	+0.086%	-4.447%
2023-07-23	1,213.9029	1,214.2628	1,213.8063	1,213.9247	-0.078%	-4.364%
2023-07-21	1,213.3708	1,216.4876	1,209.7022	1,214.8665	-0.034%	-4.438%
2023-07-20	1,215.4582	1,218.0149	1,210.7064	1,215.2737	+0.216%	-4.470%
2023-07-19	1,207.2979	1,214.9635	1,204.5682	1,212.6524	+0.475%	-4.264%
2023-07-18	1,201.2873	1,208.0153	1,198.3408	1,206.9238	+0.760%	-3.810%
2023-07-17	1,201.2558	1,201.6380	1,195.4295	1,197.8253	-0.215%	-3.079%
2023-07-16	1,200.4491	1,200.6089	1,200.1090	1,200.4112	-0.255%	-3.288%
2023-07-14	1,208.4800	1,211.1346	1,199.6011	1,203.4786	-0.399%	-3.534%
2023-07-13	1,195.7323	1,210.3459	1,195.2416	1,208.3005	+1.234%	-3.919%
2023-07-12	1,176.2529	1,193.6065	1,175.6364	1,193.5714	+1.963%	-2.733%
2023-07-11	1,168.8415	1,173.2254	1,166.9363	1,170.5894	+0.448%	-0.824%
2023-07-10	1,165.4791	1,170.5968	1,164.5937	1,165.3723	-0.047%	-0.380%
2023-07-09	1,165.6489	1,165.9587	1,165.2776	1,165.9222	-0.036%	-0.427%
2023-07-07	1,164.3752	1,172.7394	1,163.3969	1,166.3414	-0.104%	-0.463%
2023-07-06	1,184.3951	1,184.4615	1,164.1235	1,167.5603	-1.741%	-0.567%
2023-07-05	1,192.1072	1,192.8924	1,186.4337	1,188.2509	-0.643%	-2.298%
2023-07-04	1,192.3444	1,196.6328	1,192.3444	1,195.9414	+0.403%	-2.926%
2023-07-03	1,190.7082	1,192.8329	1,189.7417	1,191.1467	+0.028%	-2.536%
2023-07-02	1,189.9620	1,190.8566	1,189.8797	1,190.8109	+0.060%	-2.508%
2023-06-30	1,178.0204	1,191.1889	1,177.1033	1,190.0946	+1.074%	-2.449%
2023-06-29	1,172.5408	1,177.5280	1,167.9269	1,177.4471	+0.517%	-1.401%
2023-06-28	1,172.3205	1,173.1636	1,166.7489	1,171.3911	-0.028%	-0.892%
2023-06-27	1,169.9493	1,172.9657	1,165.9813	1,171.7144	+0.355%	-0.919%
2023-06-26	1,159.8897	1,169.9992	1,157.8801	1,167.5682	+0.656%	-0.567%
2023-06-25	1,160.5283	1,160.6554	1,159.8244	1,159.9566	+0.151%	+0.085%
2023-06-23	1,167.5520	1,168.6353	1,158.1637	1,158.2082	-1.081%	+0.236%
2023-06-22	1,176.7382	1,178.6562	1,169.9175	1,170.8624	-0.429%	-0.847%
2023-06-21	1,174.0989	1,179.7348	1,168.3233	1,175.9106	+0.209%	-1.273%
2023-06-20	1,183.4149	1,184.6573	1,170.8552	1,173.4593	-0.817%	-1.066%
2023-06-19	1,185.0709	1,186.1965	1,182.1107	1,183.1307	-0.265%	-1.875%
2023-06-18	1,186.7761	1,186.8674	1,185.9821	1,186.2725	-0.086%	-2.135%
2023-06-16	1,186.5714	1,194.4741	1,186.2592	1,187.2932	+0.257%	-2.219%
2023-06-15	1,177.1828	1,188.0266	1,176.9604	1,184.2452	+0.175%	-1.968%
2023-06-14	1,180.4391	1,186.4579	1,174.9173	1,182.1752	+0.175%	-1.796%
2023-06-13	1,179.3850	1,184.5165	1,177.2886	1,180.1128	+0.308%	-1.624%
2023-06-12	1,181.6981	1,183.1985	1,172.9165	1,176.4851	-0.278%	-1.321%
2023-06-11	1,179.6983	1,179.9348	1,179.3369	1,179.7602	-0.161%	-1.595%
2023-06-09	1,181.7281	1,184.3238	1,178.4341	1,181.6598	+0.030%	-1.753%
2023-06-08	1,179.1749	1,182.2729	1,175.9819	1,181.3077	+0.283%	-1.724%
2023-06-07	1,175.5080	1,183.2407	1,174.1758	1,177.9767	+0.114%	-1.446%
2023-06-06	1,174.5081	1,177.8711	1,170.8942	1,176.6310	+0.369%	-1.333%
2023-06-05	1,174.2771	1,177.8507	1,171.5395	1,172.3096	-0.139%	-0.969%
2023-06-04	1,173.5813	1,174.0159	1,173.5813	1,173.9369	+0.009%	-1.107%
2023-06-02	1,161.0039	1,174.5101	1,158.5348	1,173.8314	+1.626%	-1.098%
2023-06-01	1,144.9806	1,161.2582	1,144.5029	1,155.0520	+1.037%	+0.510%
2023-05-31	1,149.6527	1,150.6938	1,140.2112	1,143.1980	-0.746%	+1.552%
2023-05-30	1,161.7013	1,164.5731	1,149.8407	1,151.7938	-0.942%	+0.795%
2023-05-29	1,163.1720	1,163.2736	1,162.4649	1,162.7497	+0.039%	-0.155%
2023-05-28	1,162.3587	1,162.5450	1,162.1461	1,162.2978	+0.290%	-0.116%
2023-05-26	1,154.8211	1,161.6302	1,153.1934	1,158.9411	+0.573%	+0.173%
2023-05-25	1,162.9447	1,165.0345	1,150.5175	1,152.3430	-1.157%	+0.746%
2023-05-24	1,177.2409	1,177.6630	1,164.2909	1,165.8359	-1.354%	-0.419%
2023-05-23	1,186.4921	1,187.7958	1,179.8459	1,181.8401	-0.423%	-1.768%
2023-05-22	1,188.6165	1,190.1611	1,185.6743	1,186.8603	-0.202%	-2.183%
2023-05-21	1,189.3285	1,189.5684	1,189.0756	1,189.2609	+0.155%	-2.381%
2023-05-19	1,184.9220	1,193.7345	1,184.3860	1,187.4199	+0.221%	-2.230%
2023-05-18	1,189.4628	1,190.1684	1,178.3649	1,184.8063	-0.213%	-2.014%
2023-05-17	1,188.5735	1,193.1119	1,183.1785	1,187.3317	-0.464%	-2.222%
2023-05-16	1,205.4204	1,208.6591	1,190.7021	1,192.8657	-0.874%	-2.676%
2023-05-15	1,200.0763	1,206.5045	1,197.7455	1,203.3847	+0.543%	-3.527%
2023-05-14	1,196.3814	1,196.9421	1,196.3177	1,196.8840	-0.040%	-3.003%
2023-05-12	1,201.1154	1,203.5850	1,191.3884	1,197.3581	-0.285%	-3.041%
2023-05-11	1,208.5254	1,209.7225	1,194.9454	1,200.7836	-0.766%	-3.318%
2023-05-10	1,210.5773	1,216.4329	1,202.9249	1,210.0479	+0.050%	-4.058%
2023-05-09	1,209.6335	1,211.6153	1,203.0652	1,209.4454	-0.078%	-4.010%
2023-05-08	1,209.7351	1,216.0726	1,206.8577	1,210.3954	+0.159%	-4.085%
2023-05-07	1,208.4147	1,208.6505	1,208.2920	1,208.4703	+0.290%	-3.933%
2023-05-05	1,189.9047	1,210.4882	1,186.8106	1,204.9737	+1.804%	-3.654%
2023-05-04	1,190.9652	1,192.4887	1,182.1735	1,183.6167	-0.567%	-1.915%
2023-05-03	1,189.5620	1,198.4120	1,187.0835	1,190.3680	+0.403%	-2.472%
2023-05-02	1,200.0044	1,200.7610	1,178.4615	1,185.5901	-1.249%	-2.079%
2023-05-01	1,202.3789	1,205.9201	1,199.2333	1,200.5801	-0.145%	-3.301%
2023-04-30	1,201.8808	1,202.3403	1,201.7866	1,202.3174	+0.028%	-3.441%
2023-04-28	1,191.2819	1,204.2916	1,189.2986	1,201.9796	+0.717%	-3.414%
2023-04-27	1,187.5970	1,195.6962	1,186.0768	1,193.4205	+0.517%	-2.721%
2023-04-26	1,195.9974	1,196.9930	1,185.0922	1,187.2841	-0.833%	-2.218%
2023-04-25	1,205.3380	1,207.0832	1,196.2467	1,197.2543	-0.806%	-3.033%
2023-04-24	1,205.4090	1,208.9543	1,203.5561	1,206.9824	+0.248%	-3.814%
2023-04-23	1,204.3871	1,204.3871	1,203.8795	1,203.9985	-0.042%	-3.576%
2023-04-21	1,199.4120	1,206.3693	1,197.9723	1,204.5055	-0.085%	-3.616%
2023-04-20	1,203.5508	1,205.9618	1,199.8171	1,205.5352	-0.112%	-3.699%
2023-04-19	1,209.5729	1,209.6514	1,204.7760	1,206.8857	-0.288%	-3.807%
2023-04-18	1,215.0981	1,216.1884	1,208.8548	1,210.3760	-0.087%	-4.084%
2023-04-17	1,214.9371	1,215.4236	1,206.5733	1,211.4253	-0.020%	-4.167%

.dark-mode .rf0dRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rf0dRC{ color: #333333; background-color: white; border: 2px solid #333333; }DATLOCNasdaq International Dividend Achievers Localindex

DATLOC
Nasdaq International Dividend Achievers Local
index