Dark

DATIV
PROSHARES BIG DATA REFINERS ETF
index

Delayed

Mar 6, 2026

37.56-0.180%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	37.2005	37.8902	37.1512	37.5601	-0.180%	0.000%
2026-03-05	37.1754	38.3861	37.1719	37.6278	+0.790%	-0.180%
2026-03-04	37.1722	37.5144	37.0257	37.3330	+1.420%	+0.608%
2026-03-03	35.7307	37.2102	35.3538	36.8104	-0.388%	+2.037%
2026-03-02	35.9995	37.1676	35.9785	36.9536	+0.817%	+1.641%
2026-02-27	36.8876	36.9359	36.3509	36.6542	-2.188%	+2.471%
2026-02-26	36.8384	37.6310	36.7692	37.4742	+2.792%	+0.229%
2026-02-25	36.0083	36.6072	35.5695	36.4565	+1.976%	+3.027%
2026-02-24	34.9000	36.3800	34.7300	35.7500	+2.143%	+5.063%
2026-02-23	36.7300	36.7300	34.7900	35.0000	-5.889%	+7.315%
2026-02-20	37.1900	38.3100	36.9100	37.1900	-0.535%	+0.995%
2026-02-19	36.9800	37.8400	36.8200	37.3900	+0.538%	+0.455%
2026-02-18	36.8900	37.4500	36.5400	37.1900	+0.270%	+0.995%
2026-02-17	37.3700	37.6000	36.5300	37.0900	-1.251%	+1.267%
2026-02-13	37.1600	38.2200	36.9800	37.5600	+1.514%	+0.000%
2026-02-12	38.1600	38.4800	36.5200	37.0000	-3.065%	+1.514%
2026-02-11	38.9800	39.1700	37.5400	38.1700	-0.365%	-1.598%
2026-02-10	38.2300	38.9100	38.2100	38.3100	+1.269%	-1.957%
2026-02-09	36.8000	37.9600	36.7900	37.8300	+2.548%	-0.713%
2026-02-06	35.8600	36.9100	35.7600	36.8900	+4.091%	+1.816%
2026-02-05	36.4500	36.8700	35.2300	35.4400	-4.190%	+5.982%
2026-02-04	37.0500	37.4200	35.8000	36.9900	-0.778%	+1.541%
2026-02-03	39.2000	39.2100	36.6000	37.2800	-4.508%	+0.751%
2026-02-02	39.4400	39.6300	38.8700	39.0400	-0.306%	-3.791%
2026-01-30	39.6000	39.9200	38.9400	39.1600	-1.953%	-4.086%
2026-01-29	41.1800	41.1800	39.4100	39.9400	-3.967%	-5.959%
2026-01-28	42.0100	42.4400	41.4500	41.5900	-0.502%	-9.690%
2026-01-27	43.3100	43.3100	41.6500	41.8000	-2.723%	-10.143%
2026-01-26	42.5400	43.5300	42.5200	42.9700	+1.177%	-12.590%
2026-01-23	42.5900	42.8200	42.3700	42.4700	-0.071%	-11.561%
2026-01-22	42.2100	42.6100	42.1400	42.5000	+1.215%	-11.623%
2026-01-21	41.8100	42.4800	41.3500	41.9900	+0.768%	-10.550%
2026-01-20	41.7200	42.5400	41.6600	41.6700	-2.298%	-9.863%
2026-01-16	43.5500	43.7700	42.6300	42.6500	-2.134%	-11.934%
2026-01-15	44.0400	44.2000	43.3800	43.5800	-0.932%	-13.813%
2026-01-14	44.5200	44.7800	43.7100	43.9900	-1.654%	-14.617%
2026-01-13	45.1900	45.3300	44.5400	44.7300	-1.193%	-16.029%
2026-01-12	45.0400	45.4400	44.8500	45.2700	-0.110%	-17.031%
2026-01-09	45.5900	45.7600	44.8900	45.3200	-0.570%	-17.122%
2026-01-08	46.1900	46.1900	45.3500	45.5800	-1.342%	-17.595%
2026-01-07	45.9800	46.6000	45.8500	46.2000	+0.807%	-18.701%
2026-01-06	45.5500	45.9200	45.2700	45.8300	+1.125%	-18.045%
2026-01-05	44.8500	45.7500	44.7600	45.3200	+1.614%	-17.122%
2026-01-02	45.7600	45.7900	44.2400	44.6000	-1.805%	-15.785%
2025-12-31	45.8400	45.8600	45.3400	45.4200	-0.959%	-17.305%
2025-12-30	45.9500	46.1800	45.8400	45.8600	-0.261%	-18.098%
2025-12-29	45.9400	46.2100	45.8300	45.9800	-0.455%	-18.312%
2025-12-26	46.1400	46.2100	45.9400	46.1900	+0.152%	-18.683%
2025-12-24	46.1200	46.1900	45.8800	46.1200	-0.195%	-18.560%
2025-12-23	46.5000	46.5100	45.8600	46.2100	-0.964%	-18.719%
2025-12-22	46.5300	46.8600	46.4200	46.6600	+1.149%	-19.503%
2025-12-19	45.7700	46.2800	45.7400	46.1300	+1.207%	-18.578%
2025-12-18	45.6200	45.9100	45.3500	45.5800	+1.199%	-17.595%
2025-12-17	45.7600	46.2800	44.9200	45.0400	-1.358%	-16.607%
2025-12-16	45.1700	45.8700	45.1200	45.6600	+0.308%	-17.740%
2025-12-15	46.5800	46.5800	45.3900	45.5200	-1.663%	-17.487%
2025-12-12	46.8800	46.9700	46.0100	46.2900	-1.385%	-18.859%
2025-12-11	46.7800	47.1700	46.6200	46.9400	-0.361%	-19.983%
2025-12-10	46.7200	47.4100	46.5700	47.1100	+1.465%	-20.271%
2025-12-09	46.2800	46.6800	46.1700	46.4300	+0.043%	-19.104%
2025-12-08	46.1900	46.5900	46.1300	46.4100	+2.112%	-19.069%
2025-12-05	45.3900	45.8100	45.1000	45.4500	+1.067%	-17.360%
2025-12-04	45.2500	45.3000	44.8300	44.9700	-0.882%	-16.477%
2025-12-03	44.6700	45.4700	44.6000	45.3700	+1.818%	-17.214%
2025-12-02	44.6000	45.2200	44.5600	44.5600	+2.626%	-15.709%
2025-12-01	43.4700	43.7900	43.3600	43.4200	-0.845%	-13.496%
2025-11-28	43.6200	43.9400	43.6200	43.7900	+0.899%	-14.227%
2025-11-26	43.6800	43.7100	43.1900	43.4000	-0.686%	-13.456%
2025-11-25	42.8000	43.8000	42.5500	43.7000	+1.912%	-14.050%
2025-11-24	42.5600	43.1500	42.3500	42.8800	+1.515%	-12.406%
2025-11-21	42.3500	42.7700	41.1900	42.2400	-0.471%	-11.079%
2025-11-20	44.6900	44.8600	42.4300	42.4400	-3.633%	-11.498%
2025-11-19	44.3800	44.6400	43.7400	44.0400	-0.878%	-14.714%
2025-11-18	44.4100	44.8100	43.9000	44.4300	-0.870%	-15.462%
2025-11-17	45.9000	46.0600	44.5100	44.8200	-2.819%	-16.198%
2025-11-14	45.3000	46.6200	44.9800	46.1200	-0.043%	-18.560%
2025-11-13	46.9500	47.2900	46.0500	46.1400	-2.863%	-18.595%
2025-11-12	47.9500	48.1600	47.0300	47.5000	-0.565%	-20.926%
2025-11-11	47.7700	47.8800	47.3600	47.7700	-0.562%	-21.373%
2025-11-10	47.5800	48.1800	47.4800	48.0400	+2.256%	-21.815%
2025-11-07	46.3200	47.0000	45.8000	46.9800	+0.600%	-20.051%
2025-11-06	47.6400	47.8400	46.5300	46.7000	-0.807%	-19.572%
2025-11-05	46.8800	47.1500	46.7400	47.0800	+0.277%	-20.221%
2025-11-04	47.5500	47.8700	46.6800	46.9500	-3.116%	-20.000%
2025-11-03	48.7300	48.8600	47.8700	48.4600	+0.498%	-22.493%
2025-10-31	48.1800	48.4600	47.6500	48.2200	+1.388%	-22.107%
2025-10-30	47.3800	48.4100	47.0200	47.5600	-0.440%	-21.026%
2025-10-29	48.1700	48.1700	47.5000	47.7700	-1.159%	-21.373%
2025-10-28	49.2400	49.2500	48.0800	48.3300	-1.307%	-22.284%
2025-10-27	49.2300	49.3300	48.9300	48.9700	+0.844%	-23.300%
2025-10-24	48.7600	49.1300	48.5400	48.5600	+0.768%	-22.652%
2025-10-23	47.5700	48.2500	47.5300	48.1900	+1.070%	-22.058%
2025-10-22	48.4500	48.4500	47.1000	47.6800	-1.365%	-21.225%
2025-10-21	47.9500	48.6500	47.7900	48.3400	+0.436%	-22.300%
2025-10-20	47.6400	48.1900	47.6400	48.1300	+1.819%	-21.961%
2025-10-17	46.8800	47.3800	46.6100	47.2700	+0.191%	-20.541%
2025-10-16	48.0600	48.4300	46.9800	47.1800	-0.945%	-20.390%
2025-10-15	48.0600	48.0800	47.1600	47.6300	-0.021%	-21.142%
2025-10-14	47.3500	47.9400	46.8200	47.6400	-1.141%	-21.158%
2025-10-13	48.1500	48.1900	47.6500	48.1900	+1.860%	-22.058%
2025-10-10	49.3400	49.4500	47.3100	47.3100	-3.390%	-20.609%
2025-10-09	49.0200	49.0600	48.3500	48.9700	+0.225%	-23.300%
2025-10-08	48.1100	49.0700	48.0300	48.8600	+2.453%	-23.127%
2025-10-07	48.8300	48.8300	47.0500	47.6900	-1.792%	-21.241%
2025-10-06	48.8300	49.2600	48.4600	48.5600	-0.185%	-22.652%
2025-10-03	49.0800	49.2500	48.3100	48.6500	-0.491%	-22.795%
2025-10-02	48.6500	48.9900	48.6300	48.8900	+1.537%	-23.174%
2025-10-01	47.8100	48.6200	47.8100	48.1500	-0.187%	-21.994%
2025-09-30	48.7600	48.8800	47.5700	48.2400	-0.924%	-22.139%
2025-09-29	48.6500	48.9900	48.4700	48.6900	+0.933%	-22.859%
2025-09-26	47.9200	48.3100	47.6200	48.2400	+1.005%	-22.139%
2025-09-25	47.7300	48.0300	47.2500	47.7600	-1.200%	-21.357%
2025-09-24	48.9300	49.0700	48.1500	48.3400	-0.596%	-22.300%
2025-09-23	49.1000	49.2700	48.6200	48.6300	-0.552%	-22.764%
2025-09-22	48.6900	49.0800	48.3600	48.9000	-0.041%	-23.190%
2025-09-19	48.9500	49.0100	48.6000	48.9200	+0.638%	-23.221%
2025-09-18	48.0500	48.8100	48.0500	48.6100	+2.165%	-22.732%
2025-09-17	47.6500	48.1400	47.0400	47.5800	0.000%	-21.059%
2025-09-16	48.0500	48.0500	47.3300	47.5800	-0.105%	-21.059%
2025-09-15	47.4800	48.0500	47.3800	47.6300	+0.740%	-21.142%
2025-09-12	47.7600	47.8200	47.2400	47.2800	-0.526%	-20.558%
2025-09-11	47.3500	47.7700	47.2800	47.5300	+0.593%	-20.976%
2025-09-10	48.1800	48.3200	46.9300	47.2500	-0.964%	-20.508%
2025-09-09	47.5500	47.9500	47.2700	47.7100	+0.633%	-21.274%
2025-09-08	47.0100	47.6300	46.8800	47.4100	+1.738%	-20.776%
2025-09-05	46.6400	47.0100	45.9500	46.6000	+1.393%	-19.399%
2025-09-04	45.8300	46.0300	45.2200	45.9600	+0.196%	-18.277%
2025-09-03	46.1500	46.1500	45.5800	45.8700	-0.174%	-18.116%
2025-09-02	45.7900	46.1800	45.4500	45.9500	-1.268%	-18.259%
2025-08-29	46.8900	47.0800	46.2700	46.5400	-0.279%	-19.295%
2025-08-28	45.9000	47.1300	45.8900	46.6700	+2.594%	-19.520%
2025-08-27	44.7400	45.7700	44.7400	45.4900	+2.965%	-17.432%
2025-08-26	44.2900	44.6400	44.1200	44.1800	-0.271%	-14.984%
2025-08-25	44.6900	44.8000	44.2800	44.3000	-1.160%	-15.214%
2025-08-22	43.8200	44.9400	43.5500	44.8200	+2.704%	-16.198%
2025-08-21	43.4500	43.7300	43.1500	43.6400	-0.069%	-13.932%
2025-08-20	43.8300	43.8300	42.9000	43.6700	-0.773%	-13.991%
2025-08-19	44.9700	45.0600	43.8100	44.0100	-2.048%	-14.656%
2025-08-18	44.7100	45.0500	44.6700	44.9300	+0.830%	-16.403%
2025-08-15	44.5600	44.8000	44.3900	44.5600	+0.045%	-15.709%
2025-08-14	45.0400	45.0400	44.1900	44.5400	-1.808%	-15.671%
2025-08-13	45.0400	45.4400	44.7600	45.3600	+1.318%	-17.196%
2025-08-12	44.3500	44.8800	43.9700	44.7700	+1.381%	-16.104%
2025-08-11	44.7900	45.1600	44.0600	44.1600	-1.867%	-14.945%
2025-08-08	45.6800	45.7700	44.7100	45.0000	-1.790%	-16.533%
2025-08-07	46.6700	46.8900	44.9300	45.8200	-0.994%	-18.027%
2025-08-06	45.6300	46.2900	45.5500	46.2800	+1.491%	-18.842%
2025-08-05	46.1500	46.4500	45.4400	45.6000	-0.913%	-17.631%
2025-08-04	45.2200	46.0800	45.2200	46.0200	+2.540%	-18.383%
2025-08-01	46.1300	46.1300	44.5800	44.8800	-3.732%	-16.310%
2025-07-31	47.3100	47.5400	46.6100	46.6200	-2.141%	-19.434%
2025-07-30	47.4300	48.2200	47.3800	47.6400	+0.804%	-21.158%
2025-07-29	47.5300	47.9200	47.0600	47.2600	-0.232%	-20.525%
2025-07-28	47.6300	47.8000	47.2800	47.3700	+0.106%	-20.709%
2025-07-25	46.9900	47.5200	46.9900	47.3200	+0.574%	-20.625%
2025-07-24	47.0900	47.2900	46.7300	47.0500	+0.234%	-20.170%
2025-07-23	46.7900	46.9400	46.3300	46.9400	+0.686%	-19.983%
2025-07-22	46.6400	46.7600	46.0000	46.6200	-0.427%	-19.434%
2025-07-21	46.9900	47.2400	46.6700	46.8200	+0.214%	-19.778%
2025-07-18	46.9700	47.0800	46.5800	46.7200	-0.064%	-19.606%
2025-07-17	46.1700	46.9400	46.1700	46.7500	+1.410%	-19.658%
2025-07-16	46.0500	46.1800	45.4700	46.1000	+0.721%	-18.525%
2025-07-15	46.1700	46.2000	45.7500	45.7700	-0.327%	-17.937%
2025-07-14	45.5700	46.1200	45.3700	45.9200	-0.130%	-18.205%
2025-07-11	46.3700	46.4100	45.4000	45.9800	-2.873%	-18.312%
2025-07-10	47.4200	47.4900	46.1900	47.3400	-0.169%	-20.659%
2025-07-09	47.3200	47.4400	46.9100	47.4200	+0.915%	-20.793%
2025-07-08	47.1700	47.2800	46.7200	46.9900	-0.085%	-20.068%
2025-07-07	46.9000	47.3200	46.8000	47.0300	+0.106%	-20.136%
2025-07-03	46.2100	47.4300	46.1900	46.9800	+1.887%	-20.051%
2025-07-02	45.9100	46.1100	45.4400	46.1100	+0.633%	-18.542%
2025-07-01	46.3000	46.3600	45.1900	45.8200	-1.863%	-18.027%
2025-06-30	46.2700	46.7200	46.2600	46.6900	+1.544%	-19.554%
2025-06-27	46.3800	46.4500	45.7800	45.9800	-0.584%	-18.312%
2025-06-26	46.0900	46.4400	45.6500	46.2500	+0.609%	-18.789%
2025-06-25	46.2200	46.4100	45.6700	45.9700	-0.260%	-18.294%
2025-06-24	45.6500	46.1200	45.6400	46.0900	+2.309%	-18.507%
2025-06-23	44.6500	45.1600	44.0800	45.0500	+0.625%	-16.626%
2025-06-20	45.6000	45.7800	44.6100	44.7700	-0.995%	-16.104%
2025-06-18	45.2700	45.5600	45.0300	45.2200	+0.066%	-16.939%
2025-06-17	45.2100	45.6200	45.0200	45.1900	-0.594%	-16.884%
2025-06-16	45.3100	45.6300	45.2300	45.4600	+1.112%	-17.378%
2025-06-13	45.1100	45.5300	44.7000	44.9600	-1.662%	-16.459%
2025-06-12	45.4700	45.9100	45.4000	45.7200	+0.131%	-17.848%
2025-06-11	46.0300	46.1200	45.5000	45.6600	-1.254%	-17.740%
2025-06-10	46.2200	46.3300	45.3700	46.2400	-0.130%	-18.771%
2025-06-09	46.2400	46.4000	45.8800	46.3000	0.000%	-18.877%
2025-06-06	46.5500	46.5600	45.8500	46.3000	+0.565%	-18.877%
2025-06-05	46.6600	47.1000	45.8800	46.0400	+0.371%	-18.419%
2025-06-04	45.9200	46.2500	45.5400	45.8700	+0.087%	-18.116%
2025-06-03	45.3600	45.9200	45.2700	45.8300	+0.969%	-18.045%
2025-06-02	44.7400	45.4900	44.5000	45.3900	+1.204%	-17.250%
2025-05-30	44.6500	45.2800	44.2600	44.8500	-0.620%	-16.254%
2025-05-29	45.5700	45.5700	44.4800	45.1300	+0.423%	-16.774%
2025-05-28	45.2300	45.4000	44.9400	44.9400	-0.882%	-16.422%
2025-05-27	45.1200	45.3400	44.9200	45.3400	+2.025%	-17.159%
2025-05-23	43.6100	44.7100	43.5900	44.4400	+0.429%	-15.481%
2025-05-22	43.9600	44.6400	43.9400	44.2500	+1.097%	-15.118%
2025-05-21	44.2200	44.6700	43.4200	43.7700	-1.839%	-14.188%
2025-05-20	44.4800	44.7100	44.3100	44.5900	-0.224%	-15.766%
2025-05-19	44.2300	44.7700	44.1300	44.6900	-0.755%	-15.954%
2025-05-16	44.7800	45.0300	44.5000	45.0300	+0.851%	-16.589%
2025-05-15	44.8500	44.8600	44.0400	44.6500	-0.954%	-15.879%
2025-05-14	45.0000	45.5400	44.8400	45.0800	+1.372%	-16.681%
2025-05-13	44.0200	45.4200	44.0200	44.4700	+1.391%	-15.538%
2025-05-12	44.2400	44.2400	43.3300	43.8600	+2.909%	-14.364%
2025-05-09	42.6300	43.1300	42.3700	42.6200	+0.566%	-11.872%
2025-05-08	42.1600	43.0200	42.1400	42.3800	+1.899%	-11.373%
2025-05-07	41.1700	41.8600	41.1700	41.5900	+0.289%	-9.690%
2025-05-06	41.3100	41.5500	40.4500	41.4700	-0.955%	-9.428%
2025-05-05	41.4300	42.3200	41.4300	41.8700	+0.287%	-10.294%
2025-05-02	41.6700	42.2000	41.6100	41.7500	+1.680%	-10.036%
2025-05-01	41.2800	41.5200	40.8000	41.0600	+0.440%	-8.524%
2025-04-30	40.6700	41.1900	39.9900	40.8800	-1.017%	-8.121%
2025-04-29	40.7500	41.5100	40.7500	41.3000	+1.250%	-9.055%
2025-04-28	40.7100	40.9700	40.1400	40.7900	+0.691%	-7.918%
2025-04-25	39.9100	40.6800	39.8400	40.5100	+1.605%	-7.282%
2025-04-24	38.6500	40.0300	38.5800	39.8700	+3.585%	-5.794%
2025-04-23	38.3500	39.5800	38.3500	38.4900	+2.914%	-2.416%
2025-04-22	36.9100	37.6200	36.7600	37.4000	+2.691%	+0.428%
2025-04-21	37.2000	37.3200	35.9100	36.4200	-2.958%	+3.130%
2025-04-17	37.7800	37.9100	37.1800	37.5300	+0.187%	+0.080%
2025-04-16	37.5900	38.2400	37.0600	37.4600	-1.317%	+0.267%
2025-04-15	37.8300	38.3900	37.7500	37.9600	+0.690%	-1.053%
2025-04-14	38.2000	38.4700	37.2500	37.7000	+1.154%	-0.371%
2025-04-11	36.9700	37.4100	36.1800	37.2700	+0.675%	+0.778%
2025-04-10	37.3300	37.8300	36.1400	37.0200	-3.342%	+1.459%
2025-04-09	34.5200	39.0000	34.2600	38.3000	+10.854%	-1.932%
2025-04-08	36.4600	36.7100	33.9300	34.5500	-1.398%	+8.712%
2025-04-07	33.7800	36.7300	32.9700	35.0400	-0.652%	+7.192%
2025-04-04	36.3000	36.3000	34.2200	35.2700	-5.947%	+6.493%
2025-04-03	38.5800	38.8300	37.3500	37.5000	-6.902%	+0.160%
2025-04-02	39.2800	40.8200	39.1700	40.2800	+1.079%	-6.752%
2025-04-01	39.3600	39.9400	38.8600	39.8500	+0.759%	-5.746%
2025-03-31	39.3700	39.6900	38.4400	39.5500	-1.641%	-5.031%
2025-03-28	41.4700	41.4700	39.8100	40.2100	-2.992%	-6.590%
2025-03-27	42.0200	42.0200	41.1100	41.4500	-1.824%	-9.385%
2025-03-26	43.0800	43.1400	41.9000	42.2200	-2.336%	-11.037%
2025-03-25	43.0100	43.4400	43.0000	43.2300	+0.582%	-13.116%
2025-03-24	42.0500	43.0300	42.0500	42.9800	+3.716%	-12.610%
2025-03-21	40.7400	41.5200	40.4200	41.4400	+0.534%	-9.363%
2025-03-20	41.0300	41.7800	41.0100	41.2200	-0.121%	-8.879%
2025-03-19	40.8600	41.8300	40.7400	41.2700	+1.801%	-8.989%
2025-03-18	40.9100	40.9100	40.1200	40.5400	-1.098%	-7.351%
2025-03-17	40.3200	41.4900	40.3200	40.9900	+1.813%	-8.368%
2025-03-14	39.3000	40.5300	39.2900	40.2600	+4.626%	-6.706%
2025-03-13	39.5100	39.5100	38.2400	38.4800	-2.853%	-2.391%
2025-03-12	39.4500	40.3700	39.1300	39.6100	+3.044%	-5.175%
2025-03-11	38.5400	39.6500	38.2200	38.4400	-0.104%	-2.289%
2025-03-10	39.8200	39.8300	37.9800	38.4800	-6.261%	-2.391%
2025-03-07	41.1000	41.3800	39.3200	41.0500	-0.364%	-8.502%
2025-03-06	42.4300	42.8800	40.9400	41.2000	-5.003%	-8.835%
2025-03-05	42.2100	43.5800	42.1100	43.3700	+2.651%	-13.396%
2025-03-04	41.9500	43.2200	40.9900	42.2500	-0.071%	-11.100%
2025-03-03	43.8900	44.1600	42.0100	42.2800	-2.446%	-11.163%
2025-02-28	43.1900	43.4300	42.2600	43.3400	+0.979%	-13.336%
2025-02-27	44.3900	44.5800	42.8900	42.9200	-0.579%	-12.488%
2025-02-26	43.0700	43.8600	43.0200	43.1700	+0.935%	-12.995%
2025-02-25	43.7500	43.7900	42.2500	42.7700	-2.641%	-12.181%
2025-02-24	44.8500	44.8500	42.9100	43.9300	-2.508%	-14.500%
2025-02-21	46.6900	46.7000	44.6100	45.0600	-2.636%	-16.644%
2025-02-20	46.9600	46.9900	45.1100	46.2800	-3.402%	-18.842%
2025-02-19	48.2100	48.2900	47.1400	47.9100	-0.540%	-21.603%
2025-02-18	47.7700	48.4700	47.5200	48.1700	+1.007%	-22.026%
2025-02-14	48.7100	48.7600	47.3100	47.6900	-2.415%	-21.241%
2025-02-13	48.7500	48.9000	48.0100	48.8700	+0.020%	-23.143%
2025-02-12	47.5300	49.0100	47.3600	48.8600	+1.097%	-23.127%
2025-02-11	48.7500	49.0300	48.0600	48.3300	-1.367%	-22.284%
2025-02-10	48.4200	49.1100	48.3700	49.0000	+2.232%	-23.347%
2025-02-07	48.3100	49.1300	47.9300	47.9300	-0.519%	-21.636%
2025-02-06	48.3400	48.7700	47.8800	48.1800	0.000%	-22.042%
2025-02-05	47.7400	48.1800	47.5800	48.1800	+0.964%	-22.042%
2025-02-04	46.8000	47.9200	46.8000	47.7200	+3.626%	-21.291%
2025-02-03	45.6200	46.5100	45.0700	46.0500	-0.925%	-18.436%
2025-01-31	46.8000	47.3700	46.4200	46.4800	+0.237%	-19.191%
2025-01-30	46.5900	46.7600	46.1900	46.3700	-0.408%	-18.999%
2025-01-29	47.1500	47.1500	46.0900	46.5600	-1.146%	-19.330%
2025-01-28	45.5700	47.4000	45.2700	47.1000	+3.448%	-20.255%
2025-01-27	44.4900	46.3900	44.4900	45.5300	-0.154%	-17.505%
2025-01-24	45.6600	46.3000	45.5200	45.6000	+0.044%	-17.631%
2025-01-23	45.3600	45.6200	45.2000	45.5800	-0.066%	-17.595%
2025-01-22	45.4700	45.7100	45.3800	45.6100	+0.907%	-17.649%
2025-01-21	44.7300	45.4200	44.4800	45.2000	+1.619%	-16.902%
2025-01-17	44.7400	44.7900	44.2100	44.4800	+0.656%	-15.557%
2025-01-16	44.1200	44.4600	43.6900	44.1900	-0.068%	-15.003%
2025-01-15	44.2600	44.6700	44.0700	44.2200	+1.772%	-15.061%
2025-01-14	43.2400	43.7900	43.1100	43.4500	+1.258%	-13.556%
2025-01-13	42.6900	42.9400	42.3700	42.9100	-0.648%	-12.468%
2025-01-10	43.4900	43.4900	42.8200	43.1900	-1.550%	-13.035%
2025-01-08	44.0400	44.2100	43.4000	43.8700	-0.634%	-14.383%
2025-01-07	45.7800	45.7900	43.7600	44.1500	-3.137%	-14.926%
2025-01-06	45.6900	45.8900	45.3600	45.5800	+0.885%	-17.595%
2025-01-03	44.3600	45.2600	44.3300	45.1800	+2.449%	-16.866%
2025-01-02	44.2800	44.7000	43.6700	44.1000	+0.410%	-14.830%
2024-12-31	44.4600	44.5200	43.7600	43.9200	-0.656%	-14.481%
2024-12-30	44.2900	44.6000	43.7200	44.2100	-1.646%	-15.042%
2024-12-27	45.4700	45.6300	44.4700	44.9500	-1.663%	-16.440%
2024-12-26	45.6000	45.9600	45.4000	45.7100	-0.240%	-17.830%
2024-12-24	45.6300	45.8400	45.3800	45.8200	+0.637%	-18.027%
2024-12-23	45.6100	45.8300	45.1300	45.5300	-0.611%	-17.505%
2024-12-20	44.0900	45.8400	43.8000	45.8100	+3.106%	-18.009%
2024-12-19	45.0600	45.6200	44.3100	44.4300	-0.269%	-15.462%
2024-12-18	46.6100	46.8200	44.1300	44.5500	-4.481%	-15.690%
2024-12-17	46.9400	46.9600	46.2900	46.6400	-0.703%	-19.468%
2024-12-16	46.6900	47.1500	46.4400	46.9700	+0.946%	-20.034%
2024-12-13	47.2300	47.2900	46.2100	46.5300	-1.126%	-19.278%
2024-12-12	46.7500	47.3900	46.7300	47.0600	+0.298%	-20.187%
2024-12-11	46.6100	47.1100	46.3700	46.9200	+1.383%	-19.949%
2024-12-10	46.8000	47.1000	46.0900	46.2800	-2.568%	-18.842%
2024-12-09	48.3600	48.5200	47.2700	47.5000	-0.856%	-20.926%
2024-12-06	47.9300	48.1200	47.8600	47.9100	+0.991%	-21.603%
2024-12-05	48.2800	48.3300	47.3200	47.4400	-0.628%	-20.826%
2024-12-04	46.6400	47.8000	46.3800	47.7400	+3.963%	-21.324%
2024-12-03	46.0300	46.0700	45.9100	45.9200	+0.022%	-18.205%
2024-12-02	46.0000	46.1600	45.7800	45.9100	-0.239%	-18.188%
2024-11-29	45.9800	46.3400	45.7400	46.0200	+0.656%	-18.383%
2024-11-27	46.1200	46.1500	45.2800	45.7200	+0.088%	-17.848%
2024-11-26	46.1200	46.3000	45.5700	45.6800	-1.232%	-17.776%
2024-11-25	46.6500	46.9700	46.1300	46.2500	+1.226%	-18.789%
2024-11-22	44.9100	46.1300	44.9100	45.6900	+2.952%	-17.794%
2024-11-21	45.0500	45.7600	44.1000	44.3800	+1.603%	-15.367%
2024-11-20	43.4000	43.9700	42.9000	43.6800	+1.534%	-14.011%
2024-11-19	41.8300	43.2300	41.6300	43.0200	+2.137%	-12.692%
2024-11-18	42.0000	42.1500	41.4700	42.1200	+0.645%	-10.826%
2024-11-15	42.1400	42.2000	41.5600	41.8500	-1.017%	-10.251%
2024-11-14	43.0300	43.0600	42.2100	42.2800	-1.445%	-11.163%
2024-11-13	42.9500	44.0500	42.9000	42.9000	+0.563%	-12.447%
2024-11-12	42.1800	42.7000	42.0600	42.6600	+0.661%	-11.955%
2024-11-11	41.5800	42.4100	41.4500	42.3800	+2.989%	-11.373%
2024-11-08	41.1900	41.1900	40.8200	41.1500	+0.660%	-8.724%
2024-11-07	40.4200	41.1300	40.1200	40.8800	+1.869%	-8.121%
2024-11-06	39.3600	40.2100	39.3600	40.1300	+4.288%	-6.404%
2024-11-05	38.1000	38.5300	38.0200	38.4800	+2.449%	-2.391%
2024-11-04	37.4500	37.8600	37.3900	37.5600	-0.239%	+0.000%
2024-11-01	37.7400	38.1700	37.5300	37.6500	+0.186%	-0.239%
2024-10-31	38.2000	38.4900	37.5600	37.5800	-1.417%	-0.053%
2024-10-30	38.1200	38.5900	38.0700	38.1200	-0.496%	-1.469%
2024-10-29	37.6600	38.4600	37.5800	38.3100	+2.160%	-1.957%
2024-10-28	37.4700	37.6800	37.3800	37.5000	+1.351%	+0.160%
2024-10-25	37.0800	37.4200	36.8700	37.0000	+0.217%	+1.514%
2024-10-24	36.5300	36.9800	36.5300	36.9200	+1.848%	+1.734%
2024-10-23	36.6500	36.7600	36.0000	36.2500	-1.602%	+3.614%
2024-10-22	37.0000	37.1000	36.7400	36.8400	-0.941%	+1.955%
2024-10-21	37.2800	37.4600	36.9300	37.1900	-0.561%	+0.995%
2024-10-18	37.2200	37.5200	37.1600	37.4000	+0.917%	+0.428%
2024-10-17	37.1600	37.2000	36.8300	37.0600	0.000%	+1.349%
2024-10-16	37.3500	37.4100	36.8400	37.0600	-0.510%	+1.349%
2024-10-15	37.8000	37.8600	36.9900	37.2500	-1.507%	+0.832%
2024-10-14	37.9600	38.1900	37.7800	37.8200	+0.212%	-0.687%
2024-10-11	37.0700	37.8600	37.0700	37.7400	+1.698%	-0.477%
2024-10-10	36.5700	37.2100	36.3800	37.1100	+1.283%	+1.213%
2024-10-09	36.0800	36.8300	36.0500	36.6400	+1.580%	+2.511%
2024-10-08	35.7600	36.2200	35.6800	36.0700	+1.320%	+4.131%
2024-10-07	35.7900	35.8900	35.5000	35.6000	-0.642%	+5.506%
2024-10-04	35.2600	35.9000	35.2600	35.8300	+2.430%	+4.829%
2024-10-03	34.7400	35.0400	34.6900	34.9800	+0.114%	+7.376%
2024-10-02	34.8200	35.1300	34.4900	34.9400	+0.287%	+7.499%
2024-10-01	35.7100	35.8000	34.6100	34.8400	-2.436%	+7.807%
2024-09-30	35.5200	35.7500	35.3700	35.7100	+0.225%	+5.181%
2024-09-27	35.6500	35.8900	35.5300	35.6300	-0.056%	+5.417%
2024-09-26	35.6500	35.7400	35.1200	35.6500	+1.077%	+5.358%
2024-09-25	35.3300	35.5500	35.2300	35.2700	-0.255%	+6.493%
2024-09-24	35.4000	35.4700	35.0600	35.3600	-0.085%	+6.222%
2024-09-23	35.3900	35.4400	35.2000	35.3900	+0.340%	+6.132%
2024-09-20	35.2200	35.3000	34.9500	35.2700	-0.367%	+6.493%
2024-09-19	35.4100	35.5700	35.2000	35.4000	+1.988%	+6.102%
2024-09-18	34.9500	35.2300	34.5400	34.7100	-0.487%	+8.211%
2024-09-17	35.1300	35.2100	34.6900	34.8800	-0.115%	+7.684%
2024-09-16	34.7800	35.0500	34.6900	34.9200	+0.460%	+7.560%
2024-09-13	34.3800	34.9100	34.3800	34.7600	+1.047%	+8.056%

.dark-mode .hjf078{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjf078{ color: #333333; background-color: white; border: 2px solid #333333; }DATIVPROSHARES BIG DATA REFINERS ETFindex

DATIV
PROSHARES BIG DATA REFINERS ETF
index