Dark

DATIV
PROSHARES BIG DATA REFINERS ETF
index

Delayed

Aug 28, 2025 3:59:00 PM EDT

46.67+2.594%(+1.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	44.74	45.77	44.74	45.49	+2.965%	0.000%
2025-08-26	44.29	44.64	44.12	44.18	-0.271%	+2.965%
2025-08-25	44.69	44.80	44.28	44.30	-1.160%	+2.686%
2025-08-22	43.82	44.94	43.55	44.82	+2.704%	+1.495%
2025-08-21	43.45	43.73	43.15	43.64	-0.069%	+4.239%
2025-08-20	43.83	43.83	42.90	43.67	-0.773%	+4.168%
2025-08-19	44.97	45.06	43.81	44.01	-2.048%	+3.363%
2025-08-18	44.71	45.05	44.67	44.93	+0.830%	+1.246%
2025-08-15	44.56	44.80	44.39	44.56	+0.045%	+2.087%
2025-08-14	45.04	45.04	44.19	44.54	-1.808%	+2.133%
2025-08-13	45.04	45.44	44.76	45.36	+1.318%	+0.287%
2025-08-12	44.35	44.88	43.97	44.77	+1.381%	+1.608%
2025-08-11	44.79	45.16	44.06	44.16	-1.867%	+3.012%
2025-08-08	45.68	45.77	44.71	45.00	-1.790%	+1.089%
2025-08-07	46.67	46.89	44.93	45.82	-0.994%	-0.720%
2025-08-06	45.63	46.29	45.55	46.28	+1.491%	-1.707%
2025-08-05	46.15	46.45	45.44	45.60	-0.913%	-0.241%
2025-08-04	45.22	46.08	45.22	46.02	+2.540%	-1.152%
2025-08-01	46.13	46.13	44.58	44.88	-3.732%	+1.359%
2025-07-31	47.31	47.54	46.61	46.62	-2.141%	-2.424%
2025-07-30	47.43	48.22	47.38	47.64	+0.804%	-4.513%
2025-07-29	47.53	47.92	47.06	47.26	-0.232%	-3.745%
2025-07-28	47.63	47.80	47.28	47.37	+0.106%	-3.969%
2025-07-25	46.99	47.52	46.99	47.32	+0.574%	-3.867%
2025-07-24	47.09	47.29	46.73	47.05	+0.234%	-3.316%
2025-07-23	46.79	46.94	46.33	46.94	+0.686%	-3.089%
2025-07-22	46.64	46.76	46.00	46.62	-0.427%	-2.424%
2025-07-21	46.99	47.24	46.67	46.82	+0.214%	-2.841%
2025-07-18	46.97	47.08	46.58	46.72	-0.064%	-2.633%
2025-07-17	46.17	46.94	46.17	46.75	+1.410%	-2.695%
2025-07-16	46.05	46.18	45.47	46.10	+0.721%	-1.323%
2025-07-15	46.17	46.20	45.75	45.77	-0.327%	-0.612%
2025-07-14	45.57	46.12	45.37	45.92	-0.130%	-0.936%
2025-07-11	46.37	46.41	45.40	45.98	-2.873%	-1.066%
2025-07-10	47.42	47.49	46.19	47.34	-0.169%	-3.908%
2025-07-09	47.32	47.44	46.91	47.42	+0.915%	-4.070%
2025-07-08	47.17	47.28	46.72	46.99	-0.085%	-3.192%
2025-07-07	46.90	47.32	46.80	47.03	+0.106%	-3.275%
2025-07-03	46.21	47.43	46.19	46.98	+1.887%	-3.172%
2025-07-02	45.91	46.11	45.44	46.11	+0.633%	-1.345%
2025-07-01	46.30	46.36	45.19	45.82	-1.863%	-0.720%
2025-06-30	46.27	46.72	46.26	46.69	+1.544%	-2.570%
2025-06-27	46.38	46.45	45.78	45.98	-0.584%	-1.066%
2025-06-26	46.09	46.44	45.65	46.25	+0.609%	-1.643%
2025-06-25	46.22	46.41	45.67	45.97	-0.260%	-1.044%
2025-06-24	45.65	46.12	45.64	46.09	+2.309%	-1.302%
2025-06-23	44.65	45.16	44.08	45.05	+0.625%	+0.977%
2025-06-20	45.60	45.78	44.61	44.77	-0.995%	+1.608%
2025-06-18	45.27	45.56	45.03	45.22	+0.066%	+0.597%
2025-06-17	45.21	45.62	45.02	45.19	-0.594%	+0.664%
2025-06-16	45.31	45.63	45.23	45.46	+1.112%	+0.066%
2025-06-13	45.11	45.53	44.70	44.96	-1.662%	+1.179%
2025-06-12	45.47	45.91	45.40	45.72	+0.131%	-0.503%
2025-06-11	46.03	46.12	45.50	45.66	-1.254%	-0.372%
2025-06-10	46.22	46.33	45.37	46.24	-0.130%	-1.622%
2025-06-09	46.24	46.40	45.88	46.30	0.000%	-1.749%
2025-06-06	46.55	46.56	45.85	46.30	+0.565%	-1.749%
2025-06-05	46.66	47.10	45.88	46.04	+0.371%	-1.195%
2025-06-04	45.92	46.25	45.54	45.87	+0.087%	-0.828%
2025-06-03	45.36	45.92	45.27	45.83	+0.969%	-0.742%
2025-06-02	44.74	45.49	44.50	45.39	+1.204%	+0.220%
2025-05-30	44.65	45.28	44.26	44.85	-0.620%	+1.427%
2025-05-29	45.57	45.57	44.48	45.13	+0.423%	+0.798%
2025-05-28	45.23	45.40	44.94	44.94	-0.882%	+1.224%
2025-05-27	45.12	45.34	44.92	45.34	+2.025%	+0.331%
2025-05-23	43.61	44.71	43.59	44.44	+0.429%	+2.363%
2025-05-22	43.96	44.64	43.94	44.25	+1.097%	+2.802%
2025-05-21	44.22	44.67	43.42	43.77	-1.839%	+3.930%
2025-05-20	44.48	44.71	44.31	44.59	-0.224%	+2.018%
2025-05-19	44.23	44.77	44.13	44.69	-0.755%	+1.790%
2025-05-16	44.78	45.03	44.50	45.03	+0.851%	+1.022%
2025-05-15	44.85	44.86	44.04	44.65	-0.954%	+1.881%
2025-05-14	45.00	45.54	44.84	45.08	+1.372%	+0.909%
2025-05-13	44.02	45.42	44.02	44.47	+1.391%	+2.294%
2025-05-12	44.24	44.24	43.33	43.86	+2.909%	+3.716%
2025-05-09	42.63	43.13	42.37	42.62	+0.566%	+6.734%
2025-05-08	42.16	43.02	42.14	42.38	+1.899%	+7.338%
2025-05-07	41.17	41.86	41.17	41.59	+0.289%	+9.377%
2025-05-06	41.31	41.55	40.45	41.47	-0.955%	+9.694%
2025-05-05	41.43	42.32	41.43	41.87	+0.287%	+8.646%
2025-05-02	41.67	42.20	41.61	41.75	+1.680%	+8.958%
2025-05-01	41.28	41.52	40.80	41.06	+0.440%	+10.789%
2025-04-30	40.67	41.19	39.99	40.88	-1.017%	+11.277%
2025-04-29	40.75	41.51	40.75	41.30	+1.250%	+10.145%
2025-04-28	40.71	40.97	40.14	40.79	+0.691%	+11.522%
2025-04-25	39.91	40.68	39.84	40.51	+1.605%	+12.293%
2025-04-24	38.65	40.03	38.58	39.87	+3.585%	+14.096%
2025-04-23	38.35	39.58	38.35	38.49	+2.914%	+18.187%
2025-04-22	36.91	37.62	36.76	37.40	+2.691%	+21.631%
2025-04-21	37.20	37.32	35.91	36.42	-2.958%	+24.904%
2025-04-17	37.78	37.91	37.18	37.53	+0.187%	+21.210%
2025-04-16	37.59	38.24	37.06	37.46	-1.317%	+21.436%
2025-04-15	37.83	38.39	37.75	37.96	+0.690%	+19.837%
2025-04-14	38.20	38.47	37.25	37.70	+1.154%	+20.663%
2025-04-11	36.97	37.41	36.18	37.27	+0.675%	+22.055%
2025-04-10	37.33	37.83	36.14	37.02	-3.342%	+22.880%
2025-04-09	34.52	39.00	34.26	38.30	+10.854%	+18.773%
2025-04-08	36.46	36.71	33.93	34.55	-1.398%	+31.664%
2025-04-07	33.78	36.73	32.97	35.04	-0.652%	+29.823%
2025-04-04	36.30	36.30	34.22	35.27	-5.947%	+28.976%
2025-04-03	38.58	38.83	37.35	37.50	-6.902%	+21.307%
2025-04-02	39.28	40.82	39.17	40.28	+1.079%	+12.934%
2025-04-01	39.36	39.94	38.86	39.85	+0.759%	+14.153%
2025-03-31	39.37	39.69	38.44	39.55	-1.641%	+15.019%
2025-03-28	41.47	41.47	39.81	40.21	-2.992%	+13.131%
2025-03-27	42.02	42.02	41.11	41.45	-1.824%	+9.747%
2025-03-26	43.08	43.14	41.90	42.22	-2.336%	+7.745%
2025-03-25	43.01	43.44	43.00	43.23	+0.582%	+5.228%
2025-03-24	42.05	43.03	42.05	42.98	+3.716%	+5.840%
2025-03-21	40.74	41.52	40.42	41.44	+0.534%	+9.773%
2025-03-20	41.03	41.78	41.01	41.22	-0.121%	+10.359%
2025-03-19	40.86	41.83	40.74	41.27	+1.801%	+10.225%
2025-03-18	40.91	40.91	40.12	40.54	-1.098%	+12.210%
2025-03-17	40.32	41.49	40.32	40.99	+1.813%	+10.978%
2025-03-14	39.30	40.53	39.29	40.26	+4.626%	+12.991%
2025-03-13	39.51	39.51	38.24	38.48	-2.853%	+18.217%
2025-03-12	39.45	40.37	39.13	39.61	+3.044%	+14.845%
2025-03-11	38.54	39.65	38.22	38.44	-0.104%	+18.340%
2025-03-10	39.82	39.83	37.98	38.48	-6.261%	+18.217%
2025-03-07	41.10	41.38	39.32	41.05	-0.364%	+10.816%
2025-03-06	42.43	42.88	40.94	41.20	-5.003%	+10.413%
2025-03-05	42.21	43.58	42.11	43.37	+2.651%	+4.888%
2025-03-04	41.95	43.22	40.99	42.25	-0.071%	+7.669%
2025-03-03	43.89	44.16	42.01	42.28	-2.446%	+7.592%
2025-02-28	43.19	43.43	42.26	43.34	+0.979%	+4.961%
2025-02-27	44.39	44.58	42.89	42.92	-0.579%	+5.988%
2025-02-26	43.07	43.86	43.02	43.17	+0.935%	+5.374%
2025-02-25	43.75	43.79	42.25	42.77	-2.641%	+6.360%
2025-02-24	44.85	44.85	42.91	43.93	-2.508%	+3.551%
2025-02-21	46.69	46.70	44.61	45.06	-2.636%	+0.954%
2025-02-20	46.96	46.99	45.11	46.28	-3.402%	-1.707%
2025-02-19	48.21	48.29	47.14	47.91	-0.540%	-5.051%
2025-02-18	47.77	48.47	47.52	48.17	+1.007%	-5.564%
2025-02-14	48.71	48.76	47.31	47.69	-2.415%	-4.613%
2025-02-13	48.75	48.90	48.01	48.87	+0.020%	-6.916%
2025-02-12	47.53	49.01	47.36	48.86	+1.097%	-6.897%
2025-02-11	48.75	49.03	48.06	48.33	-1.367%	-5.876%
2025-02-10	48.42	49.11	48.37	49.00	+2.232%	-7.163%
2025-02-07	48.31	49.13	47.93	47.93	-0.519%	-5.091%
2025-02-06	48.34	48.77	47.88	48.18	0.000%	-5.583%
2025-02-05	47.74	48.18	47.58	48.18	+0.964%	-5.583%
2025-02-04	46.80	47.92	46.80	47.72	+3.626%	-4.673%
2025-02-03	45.62	46.51	45.07	46.05	-0.925%	-1.216%
2025-01-31	46.80	47.37	46.42	46.48	+0.237%	-2.130%
2025-01-30	46.59	46.76	46.19	46.37	-0.408%	-1.898%
2025-01-29	47.15	47.15	46.09	46.56	-1.146%	-2.298%
2025-01-28	45.57	47.40	45.27	47.10	+3.448%	-3.418%
2025-01-27	44.49	46.39	44.49	45.53	-0.154%	-0.088%
2025-01-24	45.66	46.30	45.52	45.60	+0.044%	-0.241%
2025-01-23	45.36	45.62	45.20	45.58	-0.066%	-0.197%
2025-01-22	45.47	45.71	45.38	45.61	+0.907%	-0.263%
2025-01-21	44.73	45.42	44.48	45.20	+1.619%	+0.642%
2025-01-17	44.74	44.79	44.21	44.48	+0.656%	+2.271%
2025-01-16	44.12	44.46	43.69	44.19	-0.068%	+2.942%
2025-01-15	44.26	44.67	44.07	44.22	+1.772%	+2.872%
2025-01-14	43.24	43.79	43.11	43.45	+1.258%	+4.695%
2025-01-13	42.69	42.94	42.37	42.91	-0.648%	+6.013%
2025-01-10	43.49	43.49	42.82	43.19	-1.550%	+5.325%
2025-01-08	44.04	44.21	43.40	43.87	-0.634%	+3.693%
2025-01-07	45.78	45.79	43.76	44.15	-3.137%	+3.035%
2025-01-06	45.69	45.89	45.36	45.58	+0.885%	-0.197%
2025-01-03	44.36	45.26	44.33	45.18	+2.449%	+0.686%
2025-01-02	44.28	44.70	43.67	44.10	+0.410%	+3.152%
2024-12-31	44.46	44.52	43.76	43.92	-0.656%	+3.575%
2024-12-30	44.29	44.60	43.72	44.21	-1.646%	+2.895%
2024-12-27	45.47	45.63	44.47	44.95	-1.663%	+1.201%
2024-12-26	45.60	45.96	45.40	45.71	-0.240%	-0.481%
2024-12-24	45.63	45.84	45.38	45.82	+0.637%	-0.720%
2024-12-23	45.61	45.83	45.13	45.53	-0.611%	-0.088%
2024-12-20	44.09	45.84	43.80	45.81	+3.106%	-0.699%
2024-12-19	45.06	45.62	44.31	44.43	-0.269%	+2.386%
2024-12-18	46.61	46.82	44.13	44.55	-4.481%	+2.110%
2024-12-17	46.94	46.96	46.29	46.64	-0.703%	-2.466%
2024-12-16	46.69	47.15	46.44	46.97	+0.946%	-3.151%
2024-12-13	47.23	47.29	46.21	46.53	-1.126%	-2.235%
2024-12-12	46.75	47.39	46.73	47.06	+0.298%	-3.336%
2024-12-11	46.61	47.11	46.37	46.92	+1.383%	-3.048%
2024-12-10	46.80	47.10	46.09	46.28	-2.568%	-1.707%
2024-12-09	48.36	48.52	47.27	47.50	-0.856%	-4.232%
2024-12-06	47.93	48.12	47.86	47.91	+0.991%	-5.051%
2024-12-05	48.28	48.33	47.32	47.44	-0.628%	-4.110%
2024-12-04	46.64	47.80	46.38	47.74	+3.963%	-4.713%
2024-12-03	46.03	46.07	45.91	45.92	+0.022%	-0.936%
2024-12-02	46.00	46.16	45.78	45.91	-0.239%	-0.915%
2024-11-29	45.98	46.34	45.74	46.02	+0.656%	-1.152%
2024-11-27	46.12	46.15	45.28	45.72	+0.088%	-0.503%
2024-11-26	46.12	46.30	45.57	45.68	-1.232%	-0.416%
2024-11-25	46.65	46.97	46.13	46.25	+1.226%	-1.643%
2024-11-22	44.91	46.13	44.91	45.69	+2.952%	-0.438%
2024-11-21	45.05	45.76	44.10	44.38	+1.603%	+2.501%
2024-11-20	43.40	43.97	42.90	43.68	+1.534%	+4.144%
2024-11-19	41.83	43.23	41.63	43.02	+2.137%	+5.742%
2024-11-18	42.00	42.15	41.47	42.12	+0.645%	+8.001%
2024-11-15	42.14	42.20	41.56	41.85	-1.017%	+8.698%
2024-11-14	43.03	43.06	42.21	42.28	-1.445%	+7.592%
2024-11-13	42.95	44.05	42.90	42.90	+0.563%	+6.037%
2024-11-12	42.18	42.70	42.06	42.66	+0.661%	+6.634%
2024-11-11	41.58	42.41	41.45	42.38	+2.989%	+7.338%
2024-11-08	41.19	41.19	40.82	41.15	+0.660%	+10.547%
2024-11-07	40.42	41.13	40.12	40.88	+1.869%	+11.277%
2024-11-06	39.36	40.21	39.36	40.13	+4.288%	+13.357%
2024-11-05	38.10	38.53	38.02	38.48	+2.449%	+18.217%
2024-11-04	37.45	37.86	37.39	37.56	-0.239%	+21.113%
2024-11-01	37.74	38.17	37.53	37.65	+0.186%	+20.823%
2024-10-31	38.20	38.49	37.56	37.58	-1.417%	+21.048%
2024-10-30	38.12	38.59	38.07	38.12	-0.496%	+19.334%
2024-10-29	37.66	38.46	37.58	38.31	+2.160%	+18.742%
2024-10-28	37.47	37.68	37.38	37.50	+1.351%	+21.307%
2024-10-25	37.08	37.42	36.87	37.00	+0.217%	+22.946%
2024-10-24	36.53	36.98	36.53	36.92	+1.848%	+23.212%
2024-10-23	36.65	36.76	36.00	36.25	-1.602%	+25.490%
2024-10-22	37.00	37.10	36.74	36.84	-0.941%	+23.480%
2024-10-21	37.28	37.46	36.93	37.19	-0.561%	+22.318%
2024-10-18	37.22	37.52	37.16	37.40	+0.917%	+21.631%
2024-10-17	37.16	37.20	36.83	37.06	0.000%	+22.747%
2024-10-16	37.35	37.41	36.84	37.06	-0.510%	+22.747%
2024-10-15	37.80	37.86	36.99	37.25	-1.507%	+22.121%
2024-10-14	37.96	38.19	37.78	37.82	+0.212%	+20.280%
2024-10-11	37.07	37.86	37.07	37.74	+1.698%	+20.535%
2024-10-10	36.57	37.21	36.38	37.11	+1.283%	+22.582%
2024-10-09	36.08	36.83	36.05	36.64	+1.580%	+24.154%
2024-10-08	35.76	36.22	35.68	36.07	+1.320%	+26.116%
2024-10-07	35.79	35.89	35.50	35.60	-0.642%	+27.781%
2024-10-04	35.26	35.90	35.26	35.83	+2.430%	+26.961%
2024-10-03	34.74	35.04	34.69	34.98	+0.114%	+30.046%
2024-10-02	34.82	35.13	34.49	34.94	+0.287%	+30.195%
2024-10-01	35.71	35.80	34.61	34.84	-2.436%	+30.568%
2024-09-30	35.52	35.75	35.37	35.71	+0.225%	+27.387%
2024-09-27	35.65	35.89	35.53	35.63	-0.056%	+27.673%
2024-09-26	35.65	35.74	35.12	35.65	+1.077%	+27.602%
2024-09-25	35.33	35.55	35.23	35.27	-0.255%	+28.976%
2024-09-24	35.40	35.47	35.06	35.36	-0.085%	+28.648%
2024-09-23	35.39	35.44	35.20	35.39	+0.340%	+28.539%
2024-09-20	35.22	35.30	34.95	35.27	-0.367%	+28.976%
2024-09-19	35.41	35.57	35.20	35.40	+1.988%	+28.503%
2024-09-18	34.95	35.23	34.54	34.71	-0.487%	+31.057%
2024-09-17	35.13	35.21	34.69	34.88	-0.115%	+30.419%
2024-09-16	34.78	35.05	34.69	34.92	+0.460%	+30.269%
2024-09-13	34.38	34.91	34.38	34.76	+1.047%	+30.869%
2024-09-12	34.32	34.58	34.20	34.40	+0.350%	+32.238%
2024-09-11	33.97	34.35	33.49	34.28	+0.675%	+32.701%
2024-09-10	34.17	34.23	33.60	34.05	-0.088%	+33.598%
2024-09-09	33.91	34.25	33.70	34.08	+2.128%	+33.480%
2024-09-06	34.33	34.48	33.19	33.37	-2.796%	+36.320%
2024-09-05	34.39	34.54	34.11	34.33	-0.666%	+32.508%
2024-09-04	34.50	34.81	34.18	34.56	-0.375%	+31.626%
2024-09-03	35.55	35.67	34.48	34.69	-2.992%	+31.133%
2024-08-30	35.72	35.84	35.33	35.76	+0.393%	+27.209%
2024-08-29	35.49	36.09	35.49	35.62	+1.801%	+27.709%
2024-08-28	35.38	35.41	34.68	34.99	-1.298%	+30.009%
2024-08-27	35.53	35.67	35.36	35.45	-0.672%	+28.322%
2024-08-26	35.72	36.05	35.66	35.69	-0.112%	+27.459%
2024-08-23	35.49	35.77	35.37	35.73	+1.448%	+27.316%
2024-08-22	36.03	36.03	35.19	35.22	-2.492%	+29.160%
2024-08-21	35.91	36.13	35.66	36.12	+0.950%	+25.941%
2024-08-20	35.87	36.05	35.63	35.78	-0.223%	+27.138%
2024-08-19	35.46	35.91	35.38	35.86	+1.357%	+26.854%
2024-08-16	35.04	35.40	34.99	35.38	+0.426%	+28.575%
2024-08-15	34.80	35.29	34.80	35.23	+2.116%	+29.123%
2024-08-14	34.58	34.71	34.29	34.50	-0.058%	+31.855%
2024-08-13	33.93	34.58	33.91	34.52	+2.281%	+31.779%
2024-08-12	34.11	34.22	33.64	33.75	-0.852%	+34.785%
2024-08-09	34.07	34.20	33.66	34.04	-1.104%	+33.637%
2024-08-08	33.58	34.45	33.25	34.42	+3.957%	+32.162%
2024-08-07	33.37	34.06	33.09	33.11	+0.608%	+37.391%
2024-08-06	32.66	33.37	32.52	32.91	+1.386%	+38.225%
2024-08-05	31.52	32.96	31.34	32.46	-3.536%	+40.142%
2024-08-02	34.20	34.20	33.19	33.65	-3.221%	+35.186%
2024-08-01	35.75	35.94	34.58	34.77	-3.282%	+30.831%
2024-07-31	36.07	36.44	35.86	35.95	+1.182%	+26.537%
2024-07-30	35.65	36.16	35.19	35.53	+0.085%	+28.033%
2024-07-29	35.82	35.93	35.38	35.50	-0.672%	+28.141%
2024-07-26	35.61	35.84	35.40	35.74	+1.448%	+27.280%
2024-07-25	34.53	35.77	34.35	35.23	+1.762%	+29.123%
2024-07-24	35.38	35.69	34.53	34.62	-3.052%	+31.398%
2024-07-23	35.26	35.88	35.25	35.71	+0.990%	+27.387%
2024-07-22	35.17	35.45	34.91	35.36	+1.115%	+28.648%
2024-07-19	34.79	34.97	34.61	34.97	+0.201%	+30.083%
2024-07-18	35.58	35.89	34.70	34.90	-1.884%	+30.344%
2024-07-17	35.48	35.89	35.18	35.57	-1.495%	+27.889%
2024-07-16	35.63	36.12	35.55	36.11	+1.205%	+25.976%
2024-07-15	35.72	36.03	35.43	35.68	+0.848%	+27.494%
2024-07-12	35.07	35.51	35.01	35.38	+0.798%	+28.575%
2024-07-11	35.07	35.59	34.85	35.10	+0.920%	+29.601%
2024-07-10	35.07	35.07	34.42	34.78	-0.714%	+30.794%
2024-07-09	35.65	35.65	34.83	35.03	-1.822%	+29.860%
2024-07-08	35.82	35.82	35.49	35.68	+0.056%	+27.494%
2024-07-05	35.46	35.78	35.36	35.66	+0.507%	+27.566%
2024-07-03	35.48	35.63	35.39	35.48	+0.198%	+28.213%
2024-07-02	35.25	35.59	35.24	35.41	+0.141%	+28.467%
2024-07-01	35.33	35.45	34.93	35.36	+0.655%	+28.648%
2024-06-28	35.02	35.36	34.97	35.13	+0.343%	+29.490%
2024-06-27	34.07	35.05	34.02	35.01	+3.001%	+29.934%
2024-06-26	33.72	34.12	33.66	33.99	+0.443%	+33.833%
2024-06-25	33.92	34.01	33.68	33.84	+0.118%	+34.427%
2024-06-24	33.87	34.09	33.74	33.80	-0.676%	+34.586%
2024-06-21	33.48	34.04	33.38	34.03	+0.889%	+33.676%
2024-06-20	34.06	34.06	33.44	33.73	-0.443%	+34.865%
2024-06-18	34.09	34.13	33.84	33.88	+1.407%	+34.268%
2024-06-17	33.96	34.43	29.47	33.41	-1.793%	+36.157%
2024-06-14	34.08	34.09	33.79	34.02	-0.029%	+33.715%
2024-06-13	34.82	34.82	33.90	34.03	-2.241%	+33.676%
2024-06-12	34.69	35.32	34.68	34.81	+1.992%	+30.681%
2024-06-11	33.89	34.13	33.62	34.13	-0.146%	+33.285%
2024-06-10	33.80	34.36	33.80	34.18	+0.117%	+33.090%
2024-06-07	34.36	34.71	33.95	34.14	-0.669%	+33.245%
2024-06-06	34.30	34.67	34.28	34.37	+0.263%	+32.354%
2024-06-05	34.05	34.36	33.73	34.28	+1.631%	+32.701%
2024-06-04	33.67	33.94	33.59	33.73	-0.059%	+34.865%
2024-06-03	34.21	34.21	33.33	33.75	-0.442%	+34.785%
2024-05-31	34.41	34.41	33.09	33.90	-1.051%	+34.189%
2024-05-30	35.41	35.41	34.10	34.26	-4.141%	+32.779%
2024-05-29	35.66	35.91	35.59	35.74	-0.942%	+27.280%
2024-05-28	36.36	36.36	35.81	36.08	-0.906%	+26.081%
2024-05-24	36.08	36.41	35.68	36.41	+1.167%	+24.938%
2024-05-23	37.25	37.25	35.91	35.99	-2.307%	+26.396%
2024-05-22	36.94	37.14	36.60	36.84	-0.432%	+23.480%
2024-05-21	37.20	37.25	36.89	37.00	-0.804%	+22.946%
2024-05-20	36.59	37.31	36.36	37.30	+1.913%	+21.957%
2024-05-17	36.26	36.60	36.12	36.60	+1.161%	+24.290%
2024-05-16	36.66	36.66	36.05	36.18	-1.148%	+25.732%
2024-05-15	35.86	36.72	35.86	36.60	+3.331%	+24.290%
2024-05-14	34.96	35.48	34.96	35.42	+1.171%	+28.430%
2024-05-13	35.03	35.16	34.89	35.01	+0.748%	+29.934%
2024-05-10	35.34	35.41	34.72	34.75	-1.250%	+30.906%
2024-05-09	35.09	35.33	34.82	35.19	+0.314%	+29.270%
2024-05-08	34.63	35.08	34.63	35.08	+0.834%	+29.675%
2024-05-07	35.16	35.16	34.59	34.79	-2.165%	+30.756%
2024-05-06	35.36	35.79	35.25	35.56	+1.833%	+27.925%
2024-05-03	35.21	35.21	34.70	34.92	+1.247%	+30.269%
2024-05-02	34.45	34.54	33.69	34.49	+1.621%	+31.893%
2024-05-01	33.94	34.89	33.65	33.94	-0.206%	+34.031%
2024-04-30	34.85	35.08	34.00	34.01	-3.023%	+33.755%
2024-04-29	35.08	35.23	34.79	35.07	+0.114%	+29.712%
2024-04-26	34.65	35.11	34.64	35.03	+1.802%	+29.860%
2024-04-25	33.68	34.48	33.60	34.41	+0.146%	+32.200%
2024-04-24	34.48	34.71	34.07	34.36	+0.117%	+32.392%
2024-04-23	33.77	34.58	33.68	34.32	+1.961%	+32.547%
2024-04-22	33.24	33.73	32.90	33.66	+2.155%	+35.146%
2024-04-19	33.43	33.70	32.85	32.95	-1.318%	+38.058%
2024-04-18	33.57	33.98	33.22	33.39	-0.120%	+36.238%
2024-04-17	34.26	34.26	33.31	33.43	-1.734%	+36.075%
2024-04-16	34.07	34.26	33.71	34.02	-0.584%	+33.715%
2024-04-15	35.72	35.72	34.10	34.22	-3.442%	+32.934%
2024-04-12	35.91	36.09	35.27	35.44	-2.503%	+28.358%
2024-04-11	36.28	36.44	35.93	36.35	+0.581%	+25.144%
2024-04-10	35.55	36.17	35.38	36.14	-0.331%	+25.872%
2024-04-09	36.43	36.43	35.83	36.26	-0.302%	+25.455%
2024-04-08	36.41	36.62	36.10	36.37	+1.422%	+25.076%
2024-04-05	36.04	36.57	35.75	35.86	-0.306%	+26.854%
2024-04-04	36.58	37.11	35.97	35.97	-0.028%	+26.466%
2024-04-03	35.78	36.38	35.77	35.98	+0.195%	+26.431%
2024-04-02	35.73	35.97	35.08	35.91	-1.454%	+26.678%
2024-04-01	36.92	36.96	36.30	36.44	-1.620%	+24.835%
2024-03-28	37.87	38.19	37.00	37.04	-2.243%	+22.813%
2024-03-27	38.07	38.29	37.31	37.89	+0.611%	+20.058%
2024-03-26	37.86	37.99	37.45	37.66	+0.106%	+20.791%
2024-03-25	36.82	37.81	36.79	37.62	+2.423%	+20.920%
2024-03-22	36.74	36.88	36.47	36.73	-0.810%	+23.850%
2024-03-21	37.11	37.79	37.00	37.03	+0.789%	+22.846%
2024-03-20	36.02	36.85	35.75	36.74	+2.340%	+23.816%
2024-03-19	35.45	36.01	34.94	35.90	-0.801%	+26.713%
2024-03-18	36.60	36.80	35.92	36.19	-1.577%	+25.698%
2024-03-15	36.43	36.88	36.18	36.77	-0.054%	+23.715%
2024-03-14	37.23	37.23	36.27	36.79	-1.314%	+23.648%
2024-03-13	36.70	37.54	36.64	37.28	+1.525%	+22.023%
2024-03-12	36.73	36.83	36.10	36.72	+1.185%	+23.883%
2024-03-11	36.62	36.87	36.29	36.29	-0.439%	+25.351%
2024-03-08	36.60	37.02	36.10	36.45	-0.274%	+24.801%
2024-03-07	36.58	36.62	36.14	36.55	+0.883%	+24.460%

.dark-mode .VWfFzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWfFzB{ color: #333333; background-color: white; border: 2px solid #333333; }DATIVPROSHARES BIG DATA REFINERS ETFindex

DATIV
PROSHARES BIG DATA REFINERS ETF
index