Dark

DAT
MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
index

Delayed

Mar 9, 2026 8:57:00 AM EDT

4009.13USD+0.002%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	4,009.0655	4,009.0655	4,009.0655	4,009.0655	0.000%	0.000%
2026-03-06	4,029.7726	4,030.3302	3,967.1356	4,009.0655	-0.514%	0.000%
2026-03-05	4,071.0157	4,071.2872	4,004.5402	4,029.7726	-1.013%	-0.514%
2026-03-04	4,074.2004	4,075.3609	4,049.3806	4,071.0157	-0.078%	-1.522%
2026-03-03	4,122.8689	4,122.8689	3,998.2527	4,074.2004	-1.180%	-1.599%
2026-03-02	4,142.0154	4,144.7483	4,098.8989	4,122.8689	-0.462%	-2.760%
2026-03-01	4,142.0154	4,142.0154	4,142.0154	4,142.0154	0.000%	-3.210%
2026-02-27	4,132.1189	4,149.1389	4,125.4450	4,142.0154	+0.240%	-3.210%
2026-02-26	4,104.3332	4,133.5984	4,103.8080	4,132.1189	+0.677%	-2.978%
2026-02-25	4,115.9362	4,121.6959	4,078.7677	4,104.3332	-0.282%	-2.321%
2026-02-24	4,092.2477	4,120.1954	4,091.1172	4,115.9362	+0.579%	-2.597%
2026-02-23	4,128.5890	4,136.0267	4,088.9559	4,092.2477	-0.880%	-2.033%
2026-02-22	4,128.5890	4,128.5890	4,128.5890	4,128.5890	0.000%	-2.895%
2026-02-20	4,112.9632	4,131.4538	4,100.2516	4,128.5890	+0.380%	-2.895%
2026-02-19	4,097.7090	4,113.8630	4,091.5833	4,112.9632	+0.372%	-2.526%
2026-02-18	4,101.1082	4,109.6535	4,088.6531	4,097.7090	-0.083%	-2.163%
2026-02-17	4,122.2810	4,122.6713	4,065.1672	4,101.1082	-0.514%	-2.244%
2026-02-16	4,122.2939	4,122.3197	4,122.2422	4,122.2810	-0.000%	-2.746%
2026-02-15	4,122.2939	4,122.2939	4,122.2939	4,122.2939	0.000%	-2.747%
2026-02-13	4,073.7167	4,129.5449	4,073.4937	4,122.2939	+1.192%	-2.747%
2026-02-12	4,123.4588	4,127.3141	4,055.5917	4,073.7167	-1.206%	-1.587%
2026-02-11	4,098.7284	4,124.0740	4,093.4833	4,123.4588	+0.603%	-2.774%
2026-02-10	4,074.1792	4,109.5881	4,074.0887	4,098.7284	+0.603%	-2.188%
2026-02-09	4,047.1241	4,076.3136	4,039.8215	4,074.1792	+0.669%	-1.598%
2026-02-08	4,047.1241	4,047.1241	4,047.1241	4,047.1241	0.000%	-0.940%
2026-02-06	3,972.9926	4,048.3451	3,972.9150	4,047.1241	+1.866%	-0.940%
2026-02-05	4,013.4024	4,013.7832	3,966.8768	3,972.9926	-1.007%	+0.908%
2026-02-04	3,979.9264	4,023.9955	3,978.8633	4,013.4024	+0.841%	-0.108%
2026-02-03	3,974.9449	4,000.5867	3,958.1389	3,979.9264	+0.125%	+0.732%
2026-02-02	3,972.8102	3,979.8008	3,960.7913	3,974.9449	+0.048%	+0.858%
2026-02-01	3,973.0491	3,973.0491	3,973.0491	3,973.0491	0.000%	+0.907%
2026-01-30	3,993.4372	3,993.4889	3,944.0830	3,973.0491	-0.511%	+0.907%
2026-01-29	3,984.8924	4,016.0602	3,973.5850	3,993.4372	+0.214%	+0.391%
2026-01-28	4,034.7404	4,035.4196	3,972.9115	3,984.8924	-1.235%	+0.607%
2026-01-27	4,005.3014	4,037.6980	4,005.2109	4,034.7404	+0.735%	-0.636%
2026-01-26	4,003.2806	4,024.0727	3,998.3012	4,005.3014	+0.050%	+0.094%
2026-01-25	4,003.2806	4,003.2806	4,003.2806	4,003.2806	0.000%	+0.145%
2026-01-23	3,966.8271	4,003.6359	3,966.6720	4,003.2806	+0.919%	+0.145%
2026-01-22	3,933.8163	3,976.3198	3,933.7517	3,966.8271	+0.839%	+1.065%
2026-01-21	3,898.8500	3,938.4376	3,898.8241	3,933.8163	+0.897%	+1.913%
2026-01-20	3,942.7502	3,942.7502	3,896.3749	3,898.8500	-1.113%	+2.827%
2026-01-19	3,943.0475	3,943.0475	3,942.7373	3,942.7502	-0.008%	+1.682%
2026-01-18	3,943.0475	3,943.0475	3,943.0475	3,943.0475	0.000%	+1.674%
2026-01-16	3,950.7998	3,950.8085	3,934.2269	3,943.0475	-0.196%	+1.674%
2026-01-15	3,959.6342	3,962.2591	3,940.1049	3,950.7998	-0.223%	+1.475%
2026-01-14	3,921.2823	3,963.1033	3,921.2306	3,959.6342	+0.978%	+1.248%
2026-01-13	3,908.0132	3,921.8522	3,904.3649	3,921.2823	+0.340%	+2.239%
2026-01-12	3,882.6025	3,909.0483	3,882.2050	3,908.0132	+0.654%	+2.586%
2026-01-11	3,882.6025	3,882.6025	3,882.6025	3,882.6025	0.000%	+3.257%
2026-01-09	3,862.8780	3,883.9796	3,862.8780	3,882.6025	+0.511%	+3.257%
2026-01-08	3,829.0455	3,864.5935	3,822.2075	3,862.8780	+0.884%	+3.784%
2026-01-07	3,862.7478	3,876.2459	3,828.4406	3,829.0455	-0.872%	+4.701%
2026-01-06	3,867.9469	3,893.0428	3,856.8056	3,862.7478	-0.134%	+3.788%
2026-01-05	3,863.8057	3,879.0064	3,833.0583	3,867.9469	+0.107%	+3.648%
2026-01-04	3,863.8057	3,863.8057	3,863.8057	3,863.8057	0.000%	+3.760%
2026-01-02	3,843.1757	3,873.5296	3,840.9992	3,863.8057	+0.537%	+3.760%
2026-01-01	3,843.1757	3,843.1757	3,843.1757	3,843.1757	0.000%	+4.316%
2025-12-31	3,862.0013	3,862.2498	3,843.1757	3,843.1757	-0.487%	+4.316%
2025-12-30	3,863.9106	3,872.4911	3,861.5421	3,862.0013	-0.049%	+3.808%
2025-12-29	3,869.6643	3,872.9764	3,858.9011	3,863.9106	-0.149%	+3.757%
2025-12-28	3,869.6643	3,869.6643	3,869.6643	3,869.6643	0.000%	+3.602%
2025-12-26	3,863.2857	3,869.7358	3,858.3322	3,869.6643	+0.165%	+3.602%
2025-12-25	3,863.2857	3,863.2857	3,863.2857	3,863.2857	0.000%	+3.773%
2025-12-24	3,850.4452	3,869.0366	3,850.3397	3,863.2857	+0.333%	+3.773%
2025-12-23	3,830.1498	3,851.9323	3,829.5357	3,850.4452	+0.530%	+4.120%
2025-12-22	3,824.1029	3,832.3597	3,817.5351	3,830.1498	+0.158%	+4.671%
2025-12-21	3,824.1029	3,824.1029	3,824.1029	3,824.1029	0.000%	+4.837%
2025-12-19	3,814.0926	3,877.6183	3,811.0131	3,824.1029	0.000%	+4.837%
2025-12-18	3,814.0926	3,877.6183	3,811.0131	3,824.1029	+0.262%	+4.837%
2025-12-17	3,814.4596	3,838.9166	3,813.3018	3,814.0926	-0.010%	+5.112%
2025-12-16	3,820.0991	3,826.8413	3,805.6592	3,814.4596	-0.148%	+5.102%
2025-12-15	3,847.3006	3,847.3745	3,819.2505	3,820.0991	-0.633%	+4.947%
2025-12-14	3,844.4428	3,844.4428	3,844.4428	3,844.4428	0.000%	+4.282%
2025-12-12	3,847.7350	3,856.5284	3,829.8649	3,844.4428	-0.086%	+4.282%
2025-12-11	3,839.8747	3,859.6167	3,838.3112	3,847.7350	+0.205%	+4.193%
2025-12-10	3,802.8946	3,847.2947	3,802.8422	3,839.8747	0.000%	+4.406%
2025-12-09	3,802.8946	3,847.2947	3,802.8422	3,839.8747	+0.972%	+4.406%
2025-12-08	3,823.1206	3,841.6982	3,802.7283	3,802.8946	-1.151%	+5.421%
2025-12-07	3,847.1846	3,847.1846	3,847.1846	3,847.1846	0.000%	+4.208%
2025-12-05	3,843.2876	3,863.4612	3,842.5160	3,847.1846	+0.101%	+4.208%
2025-12-04	3,826.1853	3,855.6673	3,825.8666	3,843.2876	+0.447%	+4.313%
2025-12-03	3,813.0819	3,839.7577	3,812.8990	3,826.1853	+0.344%	+4.780%
2025-12-02	3,819.8260	3,829.8232	3,800.6806	3,813.0819	-0.177%	+5.140%
2025-12-01	3,827.8747	3,833.9632	3,817.5059	3,819.8260	-0.382%	+4.954%
2025-11-30	3,834.4904	3,834.4904	3,834.4904	3,834.4904	0.000%	+4.553%
2025-11-28	3,815.9481	3,835.9126	3,809.3116	3,834.4904	+0.486%	+4.553%
2025-11-27	3,816.0005	3,816.0005	3,815.8783	3,815.9481	-0.001%	+5.061%
2025-11-26	3,790.2715	3,822.0524	3,790.2715	3,816.0005	0.000%	+5.059%
2025-11-25	3,790.2715	3,822.0524	3,790.2715	3,816.0005	+0.679%	+5.059%
2025-11-24	3,754.2004	3,792.5470	3,754.0559	3,790.2715	+0.592%	+5.773%
2025-11-23	3,767.9794	3,767.9794	3,767.9794	3,767.9794	0.000%	+6.398%
2025-11-21	3,727.6066	3,779.3150	3,727.4628	3,767.9794	+1.083%	+6.398%
2025-11-20	3,761.5580	3,784.4807	3,726.3654	3,727.6066	-0.903%	+7.551%
2025-11-19	3,776.5750	3,776.6274	3,743.5739	3,761.5580	-0.398%	+6.580%
2025-11-18	3,787.0636	3,787.1277	3,757.4115	3,776.5750	-0.277%	+6.156%
2025-11-17	3,809.4142	3,814.8787	3,777.9563	3,787.0636	-0.587%	+5.862%
2025-11-16	3,809.4142	3,809.4142	3,809.4142	3,809.4142	0.000%	+5.241%
2025-11-14	3,812.5879	3,815.8117	3,788.2364	3,809.4142	0.000%	+5.241%
2025-11-13	3,812.5879	3,815.8117	3,788.2364	3,809.4142	-0.083%	+5.241%
2025-11-12	3,835.4096	3,843.1183	3,804.1964	3,812.5879	-0.595%	+5.153%
2025-11-11	3,824.4859	3,842.6950	3,824.2988	3,835.4096	+0.286%	+4.528%
2025-11-10	3,794.5731	3,828.8354	3,794.5731	3,824.4859	+1.405%	+4.826%
2025-11-09	3,771.5059	3,771.5059	3,771.5059	3,771.5059	0.000%	+6.299%
2025-11-07	3,738.9042	3,771.7741	3,726.1937	3,771.5059	0.000%	+6.299%
2025-11-06	3,738.9042	3,771.7741	3,726.1937	3,771.5059	+0.492%	+6.299%
2025-11-05	3,726.2598	3,760.5308	3,726.1725	3,753.0416	+0.719%	+6.822%
2025-11-04	3,747.3882	3,747.4754	3,717.6024	3,726.2598	-0.564%	+7.590%
2025-11-03	3,733.6465	3,753.6016	3,721.7710	3,747.3882	+0.368%	+6.983%
2025-11-02	3,733.6465	3,733.6465	3,733.6465	3,733.6465	0.000%	+7.377%
2025-10-31	3,727.7158	3,740.9334	3,713.7245	3,733.6465	+0.159%	+7.377%
2025-10-30	3,745.6134	3,745.8152	3,727.0406	3,727.7158	0.000%	+7.548%
2025-10-29	3,745.6134	3,745.8152	3,727.0406	3,727.7158	-0.478%	+7.548%
2025-10-28	3,794.2057	3,794.4781	3,733.9931	3,745.6134	-1.281%	+7.034%
2025-10-27	3,782.8477	3,805.1846	3,782.6803	3,794.2057	+0.352%	+5.663%
2025-10-26	3,780.9081	3,780.9081	3,780.9081	3,780.9081	0.000%	+6.034%
2025-10-25	3,780.9081	3,780.9081	3,780.9081	3,780.9081	0.000%	+6.034%
2025-10-24	3,774.6307	3,786.3563	3,774.5322	3,780.9081	0.000%	+6.034%
2025-10-23	3,774.6307	3,786.3563	3,774.5322	3,780.9081	+0.166%	+6.034%
2025-10-22	3,766.0045	3,787.0354	3,765.7079	3,774.6307	+0.229%	+6.211%
2025-10-21	3,758.0984	3,773.0147	3,751.6708	3,766.0045	+0.210%	+6.454%
2025-10-20	3,753.2165	3,764.1381	3,747.2194	3,758.0984	+0.452%	+6.678%
2025-10-19	3,741.2024	3,741.2024	3,741.2024	3,741.2024	0.000%	+7.160%
2025-10-17	3,729.7506	3,746.2031	3,718.0913	3,741.2024	0.000%	+7.160%
2025-10-16	3,729.7506	3,746.2031	3,718.0913	3,741.2024	+0.307%	+7.160%
2025-10-15	3,734.6577	3,748.7380	3,719.8090	3,729.7506	-0.131%	+7.489%
2025-10-14	3,714.8905	3,751.1081	3,714.8731	3,734.6577	+0.532%	+7.348%
2025-10-13	3,725.9350	3,725.9350	3,692.1441	3,714.8905	+0.575%	+7.919%
2025-10-12	3,693.6598	3,693.6598	3,693.6598	3,693.6598	0.000%	+8.539%
2025-10-10	3,723.6943	3,731.8322	3,693.6598	3,693.6598	-0.807%	+8.539%
2025-10-09	3,757.1168	3,763.4977	3,720.3010	3,723.6943	-0.890%	+7.664%
2025-10-08	3,758.0083	3,768.7060	3,749.0571	3,757.1168	-0.024%	+6.706%
2025-10-07	3,770.4427	3,774.9824	3,756.1542	3,758.0083	-0.330%	+6.681%
2025-10-06	3,766.1370	3,773.5808	3,752.5264	3,770.4427	+0.114%	+6.329%
2025-10-05	3,766.1370	3,766.1370	3,766.1370	3,766.1370	0.000%	+6.450%
2025-10-03	3,742.5803	3,770.1087	3,742.4931	3,766.1370	0.000%	+6.450%
2025-10-02	3,742.5803	3,770.1087	3,742.4931	3,766.1370	+0.629%	+6.450%
2025-10-01	3,737.1625	3,744.7314	3,723.4645	3,742.5803	+0.145%	+7.120%
2025-09-30	3,727.7386	3,749.9332	3,727.6178	3,737.1625	+0.559%	+7.276%
2025-09-29	3,714.7085	3,720.4216	3,706.7738	3,716.3909	+0.045%	+7.875%
2025-09-28	3,714.7085	3,714.7085	3,714.7085	3,714.7085	0.000%	+7.924%
2025-09-26	3,686.9748	3,718.0834	3,686.9225	3,714.7085	+0.752%	+7.924%
2025-09-25	3,714.1154	3,714.1154	3,681.3744	3,686.9748	-0.731%	+8.736%
2025-09-24	3,726.3774	3,727.8836	3,713.7913	3,714.1154	-0.329%	+7.941%
2025-09-23	3,733.6997	3,738.3386	3,724.3089	3,726.3774	-0.196%	+7.586%
2025-09-22	3,725.9888	3,740.0710	3,718.6361	3,733.6997	+0.207%	+7.375%
2025-09-21	3,725.9888	3,725.9888	3,725.9888	3,725.9888	0.000%	+7.597%
2025-09-19	3,734.7306	3,744.0037	3,724.2632	3,725.9888	-0.234%	+7.597%
2025-09-18	3,741.0054	3,748.8554	3,731.9012	3,734.7306	-0.168%	+7.346%
2025-09-17	3,735.6234	3,769.4147	3,731.1336	3,741.0054	+0.144%	+7.165%
2025-09-16	3,739.5208	3,745.1950	3,728.0655	3,735.6234	-0.104%	+7.320%
2025-09-15	3,714.7337	3,740.1624	3,714.7337	3,739.5208	+0.667%	+7.208%
2025-09-14	3,714.7337	3,714.7337	3,714.7337	3,714.7337	0.000%	+7.923%
2025-09-12	3,728.8198	3,728.9183	3,707.3410	3,714.7337	-0.378%	+7.923%
2025-09-11	3,695.8887	3,729.1631	3,693.8458	3,728.8198	+0.891%	+7.516%
2025-09-10	3,691.1752	3,705.7438	3,690.4230	3,695.8887	+0.128%	+8.474%
2025-09-09	3,695.5521	3,703.6966	3,688.6594	3,691.1752	-0.118%	+8.612%
2025-09-08	3,694.4506	3,697.9344	3,677.7405	3,695.5521	+0.030%	+8.484%
2025-09-07	3,694.4506	3,694.4506	3,694.4506	3,694.4506	0.000%	+8.516%
2025-09-05	3,690.9489	3,713.9576	3,683.4034	3,694.4506	+0.095%	+8.516%
2025-09-04	3,682.5219	3,692.6465	3,676.4649	3,690.9489	+0.229%	+8.619%
2025-09-03	3,696.6590	3,696.7238	3,676.8909	3,682.5219	-0.382%	+8.867%
2025-09-02	3,735.6683	3,735.8369	3,683.6462	3,696.6590	-1.044%	+8.451%
2025-09-01	3,735.5774	3,735.7072	3,735.5774	3,735.6683	+0.002%	+7.319%
2025-08-31	3,735.5774	3,735.5774	3,735.5774	3,735.5774	0.000%	+7.321%
2025-08-29	3,738.6344	3,738.6344	3,721.0039	3,735.5774	-0.082%	+7.321%
2025-08-28	3,736.4975	3,745.5943	3,722.6255	3,738.6344	+0.057%	+7.233%
2025-08-27	3,734.5494	3,742.0523	3,719.0957	3,736.4975	+0.052%	+7.295%
2025-08-26	3,739.0736	3,739.4789	3,725.8774	3,734.5494	-0.121%	+7.351%
2025-08-25	3,767.9988	3,767.9988	3,738.8505	3,739.0736	-0.768%	+7.221%
2025-08-24	3,767.9988	3,767.9988	3,767.9988	3,767.9988	0.000%	+6.398%
2025-08-22	3,723.5842	3,773.8506	3,723.4674	3,767.9988	+1.193%	+6.398%
2025-08-21	3,718.4536	3,728.1439	3,704.4886	3,723.5842	+0.138%	+7.667%
2025-08-20	3,699.8366	3,727.5826	3,699.7458	3,718.4536	+0.503%	+7.815%
2025-08-19	3,697.2157	3,713.8682	3,696.8298	3,699.8366	+0.071%	+8.358%
2025-08-18	3,702.3434	3,708.8184	3,695.7003	3,697.2157	-0.139%	+8.435%
2025-08-17	3,702.3434	3,702.3434	3,702.3434	3,702.3434	0.000%	+8.285%
2025-08-15	3,693.9424	3,707.2986	3,692.1698	3,702.3434	+0.227%	+8.285%
2025-08-14	3,715.7972	3,715.7972	3,679.0087	3,693.9424	-0.588%	+8.531%
2025-08-13	3,673.7142	3,718.5326	3,673.5920	3,715.7972	+1.146%	+7.892%
2025-08-12	3,649.3216	3,677.9385	3,649.2827	3,673.7142	+0.668%	+9.128%
2025-08-11	3,653.2232	3,672.9627	3,645.4086	3,649.3216	-0.107%	+9.858%
2025-08-10	3,653.2232	3,653.2232	3,653.2232	3,653.2232	0.000%	+9.741%
2025-08-08	3,637.1792	3,661.3692	3,637.0105	3,653.2232	+0.441%	+9.741%
2025-08-07	3,623.3522	3,644.2067	3,619.5294	3,637.1792	+0.382%	+10.225%
2025-08-06	3,630.9231	3,639.1376	3,620.5846	3,623.3522	-0.209%	+10.645%
2025-08-05	3,628.8482	3,644.2314	3,624.6411	3,630.9231	+0.057%	+10.414%
2025-08-04	3,590.2827	3,628.8902	3,590.1039	3,628.8482	+1.074%	+10.478%
2025-08-03	3,590.2827	3,590.2827	3,590.2827	3,590.2827	0.000%	+11.664%
2025-08-01	3,597.5235	3,609.0618	3,580.8705	3,590.2827	-0.201%	+11.664%
2025-07-31	3,618.1928	3,618.2058	3,588.7508	3,597.5235	-0.571%	+11.440%
2025-07-30	3,641.0269	3,641.0399	3,610.6885	3,618.1928	-0.627%	+10.803%
2025-07-29	3,649.6359	3,651.7273	3,629.0323	3,641.0269	-0.236%	+10.108%
2025-07-28	3,690.6929	3,691.0871	3,645.8646	3,649.6359	-1.112%	+9.848%
2025-07-27	3,690.6929	3,690.6929	3,690.6929	3,690.6929	0.000%	+8.626%
2025-07-25	3,696.9574	3,696.9574	3,670.6137	3,690.6929	-0.169%	+8.626%
2025-07-24	3,710.8597	3,713.5540	3,695.4974	3,696.9574	-0.375%	+8.442%
2025-07-23	3,678.7293	3,711.9415	3,678.5582	3,710.8597	+0.873%	+8.036%
2025-07-22	3,630.7713	3,680.1334	3,630.6415	3,678.7293	+1.321%	+8.980%
2025-07-21	3,625.2938	3,646.9208	3,624.8527	3,630.7713	+0.151%	+10.419%
2025-07-20	3,625.2938	3,625.2938	3,625.2938	3,625.2938	0.000%	+10.586%
2025-07-18	3,635.4036	3,650.0952	3,621.2948	3,625.2938	0.000%	+10.586%
2025-07-17	3,635.4036	3,650.0952	3,621.2948	3,625.2938	-0.278%	+10.586%
2025-07-16	3,632.1794	3,638.2451	3,617.5147	3,635.4036	+0.089%	+10.278%
2025-07-15	3,616.8952	3,635.8758	3,607.6032	3,632.1794	+0.423%	+10.376%
2025-07-14	3,628.8185	3,638.1389	3,612.1574	3,616.8952	-0.191%	+10.843%
2025-07-13	3,623.8009	3,623.8009	3,623.8009	3,623.8009	0.000%	+10.632%
2025-07-11	3,645.5127	3,645.6105	3,615.4801	3,623.8009	0.000%	+10.632%
2025-07-10	3,645.5127	3,645.6105	3,615.4801	3,623.8009	-0.596%	+10.632%
2025-07-09	3,632.4225	3,650.1925	3,621.9750	3,645.5127	+0.360%	+9.973%
2025-07-08	3,633.4847	3,648.2447	3,622.7541	3,632.4225	-0.029%	+10.369%
2025-07-07	3,630.8533	3,639.0015	3,624.3152	3,633.4847	-0.720%	+10.337%
2025-07-06	3,659.8343	3,659.8343	3,659.8343	3,659.8343	0.000%	+9.542%
2025-07-04	3,659.7954	3,659.8603	3,659.7954	3,659.8343	+0.001%	+9.542%
2025-07-03	3,646.0071	3,661.9990	3,640.4159	3,659.7954	+0.378%	+9.543%
2025-07-02	3,624.7550	3,648.3495	3,610.1480	3,646.0071	+0.586%	+9.958%
2025-07-01	3,594.9234	3,638.2738	3,594.7919	3,624.7550	0.000%	+10.602%
2025-06-30	3,594.9234	3,638.2738	3,594.7919	3,624.7550	+1.657%	+10.602%
2025-06-29	3,565.6605	3,565.6605	3,565.6605	3,565.6605	0.000%	+12.435%
2025-06-27	3,574.4499	3,588.8321	3,550.5068	3,565.6605	0.000%	+12.435%
2025-06-26	3,574.4499	3,588.8321	3,550.5068	3,565.6605	-0.246%	+12.435%
2025-06-25	3,531.5318	3,576.6581	3,531.5318	3,574.4499	+1.215%	+12.159%
2025-06-24	3,560.3775	3,560.4553	3,525.8699	3,531.5318	-0.810%	+13.522%
2025-06-23	3,543.5371	3,572.3262	3,542.2634	3,560.3775	+0.606%	+12.602%
2025-06-22	3,538.9402	3,538.9402	3,538.9402	3,538.9402	0.000%	+13.284%
2025-06-20	3,566.9797	3,575.1511	3,536.6540	3,538.9402	-0.786%	+13.284%
2025-06-19	3,567.0996	3,567.1168	3,566.9797	3,566.9797	-0.003%	+12.394%
2025-06-18	3,580.5883	3,585.4046	3,566.0605	3,567.0996	0.000%	+12.390%
2025-06-17	3,580.5883	3,585.4046	3,566.0605	3,567.0996	-0.377%	+12.390%
2025-06-16	3,612.5315	3,612.8125	3,577.1833	3,580.5883	-0.803%	+11.967%
2025-06-15	3,609.5719	3,609.5719	3,609.5719	3,609.5719	0.000%	+11.068%
2025-06-13	3,634.6073	3,635.4104	3,605.5624	3,609.5719	-0.689%	+11.068%
2025-06-12	3,610.7958	3,634.6073	3,607.3030	3,634.6073	0.000%	+10.303%
2025-06-11	3,610.7958	3,634.6073	3,607.3030	3,634.6073	+0.659%	+10.303%
2025-06-10	3,609.1428	3,623.1004	3,606.8541	3,610.7958	+0.578%	+11.030%
2025-06-09	3,580.7838	3,600.8502	3,576.0404	3,590.0455	+0.259%	+11.672%
2025-06-08	3,580.7838	3,580.7838	3,580.7838	3,580.7838	0.000%	+11.961%
2025-06-06	3,575.8177	3,587.4858	3,575.6297	3,580.7838	0.000%	+11.961%
2025-06-05	3,575.8006	3,587.4858	3,575.6297	3,580.7838	+0.274%	+11.961%
2025-06-04	3,577.9485	3,589.8911	3,570.8765	3,571.0069	-0.194%	+12.267%
2025-06-03	3,571.7549	3,583.4658	3,559.3386	3,577.9485	0.000%	+12.049%
2025-06-02	3,571.7549	3,583.4658	3,559.3386	3,577.9485	+0.663%	+12.049%
2025-06-01	3,554.3812	3,554.3812	3,554.3812	3,554.3812	0.000%	+12.792%
2025-05-30	3,553.4605	3,558.5674	3,533.0733	3,554.3812	0.000%	+12.792%
2025-05-29	3,553.4605	3,558.5674	3,533.0733	3,554.3812	+0.026%	+12.792%
2025-05-28	3,549.5829	3,561.9509	3,540.6436	3,553.4605	+0.109%	+12.821%
2025-05-27	3,575.9505	3,576.2673	3,546.8473	3,549.5829	+0.192%	+12.945%
2025-05-26	3,542.7721	3,542.7721	3,542.7721	3,542.7721	0.000%	+13.162%
2025-05-25	3,542.7721	3,542.7721	3,542.7721	3,542.7721	0.000%	+13.162%
2025-05-23	3,521.1801	3,546.5779	3,507.4081	3,542.7721	0.000%	+13.162%
2025-05-22	3,521.1801	3,546.5779	3,507.4081	3,542.7721	+0.613%	+13.162%
2025-05-21	3,533.5833	3,533.5833	3,508.3957	3,521.1801	-0.351%	+13.856%
2025-05-20	3,545.3342	3,554.9782	3,532.7409	3,533.5833	-0.331%	+13.456%
2025-05-19	3,540.1999	3,555.0686	3,537.5223	3,545.3342	+0.763%	+13.080%
2025-05-18	3,518.4802	3,518.4802	3,518.4802	3,518.4802	0.000%	+13.943%
2025-05-16	3,501.2434	3,518.4802	3,493.4966	3,518.4802	0.000%	+13.943%
2025-05-15	3,501.2434	3,518.4802	3,493.4966	3,518.4802	+0.492%	+13.943%
2025-05-14	3,454.5900	3,501.8148	3,453.9442	3,501.2434	+1.350%	+14.504%
2025-05-13	3,471.1294	3,472.5960	3,445.3168	3,454.5900	-0.476%	+16.050%
2025-05-12	3,466.6118	3,476.3616	3,457.0670	3,471.1294	+0.507%	+15.497%
2025-05-11	3,453.6244	3,453.6244	3,453.6244	3,453.6244	0.000%	+16.083%
2025-05-09	3,435.2018	3,458.8116	3,435.1504	3,453.6244	0.000%	+16.083%
2025-05-08	3,435.2018	3,458.8116	3,435.1504	3,453.6244	+0.536%	+16.083%
2025-05-07	3,444.1196	3,460.2468	3,435.2018	3,435.2018	-0.259%	+16.705%
2025-05-06	3,446.6715	3,461.2186	3,436.1226	3,444.1196	+0.100%	+16.403%
2025-05-05	3,450.5712	3,452.8070	3,436.2014	3,440.6833	-0.287%	+16.519%
2025-05-04	3,450.5712	3,450.5712	3,450.5712	3,450.5712	0.000%	+16.186%
2025-05-02	3,420.1615	3,458.0383	3,420.1615	3,450.5712	0.000%	+16.186%
2025-05-01	3,420.1615	3,458.0383	3,420.1615	3,450.5712	+0.075%	+16.186%
2025-04-30	3,433.9537	3,451.8688	3,401.5864	3,447.9758	+0.408%	+16.273%
2025-04-29	3,419.9510	3,442.4252	3,419.1611	3,433.9537	0.000%	+16.748%
2025-04-28	3,419.9510	3,442.4252	3,419.1611	3,433.9537	+1.209%	+16.748%
2025-04-27	3,392.9371	3,392.9371	3,392.9371	3,392.9371	0.000%	+18.159%
2025-04-25	3,404.6132	3,404.6304	3,379.8348	3,392.9371	0.000%	+18.159%
2025-04-24	3,404.6132	3,404.6304	3,379.8348	3,392.9371	-0.343%	+18.159%
2025-04-23	3,371.6697	3,406.7289	3,371.4338	3,404.6132	+0.977%	+17.754%
2025-04-22	3,373.7298	3,402.3042	3,363.0261	3,371.6697	-0.061%	+18.904%
2025-04-21	3,318.8297	3,384.3221	3,318.8297	3,373.7298	+1.379%	+18.832%
2025-04-20	3,327.8484	3,327.8484	3,327.8484	3,327.8484	0.000%	+20.470%
2025-04-18	3,327.8484	3,327.8484	3,327.8484	3,327.8484	0.000%	+20.470%
2025-04-17	3,290.2900	3,346.1997	3,290.2900	3,327.8484	+1.141%	+20.470%
2025-04-16	3,286.9501	3,314.7309	3,276.0216	3,290.2900	+0.102%	+21.845%
2025-04-15	3,289.9950	3,309.5762	3,284.8787	3,286.9501	-0.093%	+21.969%
2025-04-14	3,243.4783	3,297.3368	3,243.4783	3,289.9950	+1.434%	+21.856%
2025-04-13	3,243.4783	3,243.4783	3,243.4783	3,243.4783	0.000%	+23.604%
2025-04-11	3,166.8562	3,251.1040	3,166.8562	3,243.4783	0.000%	+23.604%
2025-04-10	3,166.8562	3,251.1040	3,166.8562	3,243.4783	+2.419%	+23.604%
2025-04-09	3,219.4552	3,219.9006	3,109.8114	3,166.8562	-1.634%	+26.594%
2025-04-08	3,058.4539	3,232.3270	3,031.0732	3,219.4552	+5.264%	+24.526%
2025-04-07	3,110.5341	3,182.1374	3,030.4434	3,058.4539	-3.780%	+31.081%
2025-04-06	3,178.6154	3,178.6154	3,178.6154	3,178.6154	0.000%	+26.126%
2025-04-04	3,335.4829	3,335.4829	3,173.3038	3,178.6154	0.000%	+26.126%
2025-04-03	3,335.4829	3,335.4829	3,173.3038	3,178.6154	-4.703%	+26.126%
2025-04-02	3,351.3101	3,372.3808	3,332.5993	3,335.4829	-0.472%	+20.194%
2025-04-01	3,347.9367	3,352.8927	3,322.5725	3,351.3101	+0.568%	+19.627%
2025-03-31	3,332.3852	3,339.9113	3,304.6432	3,332.3897	+0.000%	+20.306%
2025-03-30	3,332.3852	3,332.3852	3,332.3852	3,332.3852	0.000%	+20.306%
2025-03-28	3,369.2667	3,370.2164	3,331.3542	3,332.3852	0.000%	+20.306%
2025-03-27	3,369.2667	3,370.2164	3,331.3542	3,332.3852	-1.095%	+20.306%
2025-03-26	3,370.7858	3,379.1629	3,357.9974	3,369.2667	-0.045%	+18.989%
2025-03-25	3,365.6164	3,380.4593	3,361.7353	3,370.7858	+0.154%	+18.936%
2025-03-24	3,366.6424	3,387.8704	3,359.7000	3,365.6164	+0.337%	+19.118%
2025-03-23	3,354.2987	3,354.2987	3,354.2987	3,354.2987	0.000%	+19.520%
2025-03-21	3,380.8802	3,381.0275	3,341.6399	3,354.2987	0.000%	+19.520%
2025-03-20	3,380.8802	3,381.0275	3,341.6399	3,354.2987	-0.786%	+19.520%
2025-03-19	3,382.7620	3,386.3608	3,358.9468	3,380.8802	-0.056%	+18.581%
2025-03-18	3,373.4128	3,389.7846	3,368.9388	3,382.7620	+0.277%	+18.515%
2025-03-17	3,373.2958	3,376.1914	3,357.4012	3,373.4128	+1.385%	+18.843%
2025-03-16	3,327.3424	3,327.3424	3,327.3424	3,327.3424	0.000%	+20.489%
2025-03-14	3,296.1010	3,328.2920	3,296.1010	3,327.3424	0.000%	+20.489%
2025-03-13	3,296.1010	3,328.2920	3,296.1010	3,327.3424	+0.331%	+20.489%
2025-03-12	3,325.5425	3,331.5209	3,296.2389	3,316.3625	0.000%	+20.887%
2025-03-11	3,325.5425	3,331.5209	3,296.2389	3,316.3625	-0.276%	+20.887%
2025-03-10	3,352.8656	3,353.1864	3,303.7389	3,325.5425	-1.281%	+20.554%
2025-03-09	3,368.6805	3,368.6805	3,368.6805	3,368.6805	0.000%	+19.010%
2025-03-07	3,335.4447	3,371.2170	3,331.1129	3,368.6805	0.000%	+19.010%
2025-03-06	3,335.4447	3,371.2170	3,331.1129	3,368.6805	+0.996%	+19.010%
2025-03-05	3,340.6047	3,353.3777	3,315.9337	3,335.4447	-0.154%	+20.196%
2025-03-04	3,291.6401	3,345.9339	3,291.0065	3,340.6047	+1.102%	+20.010%
2025-03-03	3,325.9146	3,359.1749	3,287.6117	3,304.1829	-0.653%	+21.333%
2025-03-02	3,325.9146	3,325.9146	3,325.9146	3,325.9146	0.000%	+20.540%
2025-02-28	3,325.8987	3,326.1058	3,297.1046	3,325.9146	+0.000%	+20.540%
2025-02-27	3,353.5301	3,353.6233	3,325.5291	3,325.8987	-0.824%	+20.541%
2025-02-26	3,360.9452	3,368.8245	3,342.8560	3,353.5301	-0.221%	+19.548%
2025-02-25	3,353.0420	3,379.7141	3,348.7175	3,360.9452	+0.236%	+19.284%
2025-02-24	3,361.3012	3,373.8673	3,350.6252	3,353.0420	-0.246%	+19.565%
2025-02-23	3,361.3012	3,361.3012	3,361.3012	3,361.3012	0.000%	+19.271%
2025-02-21	3,377.2567	3,378.8234	3,351.7731	3,361.3012	-0.472%	+19.271%
2025-02-20	3,368.6479	3,378.8873	3,361.0697	3,377.2567	+0.256%	+18.708%
2025-02-19	3,371.7871	3,371.9944	3,349.3954	3,368.6479	-0.093%	+19.011%
2025-02-18	3,359.4418	3,374.8063	3,347.5974	3,371.7871	+0.367%	+18.900%
2025-02-17	3,359.4254	3,359.4909	3,359.4254	3,359.4418	+0.000%	+19.337%
2025-02-16	3,359.4254	3,359.4254	3,359.4254	3,359.4254	0.000%	+19.338%
2025-02-14	3,381.7088	3,392.4392	3,358.0164	3,359.4254	-0.659%	+19.338%
2025-02-13	3,356.9667	3,382.5808	3,351.6539	3,381.7088	+0.737%	+18.551%
2025-02-12	3,366.6810	3,366.6810	3,336.4346	3,356.9667	-0.289%	+19.425%
2025-02-11	3,354.7054	3,367.6077	3,339.6752	3,366.6810	+0.357%	+19.081%
2025-02-10	3,328.6673	3,356.5774	3,328.5364	3,354.7054	+0.782%	+19.506%
2025-02-09	3,328.6673	3,328.6673	3,328.6673	3,328.6673	0.000%	+20.441%
2025-02-07	3,350.2718	3,362.4679	3,323.4512	3,328.6673	-0.645%	+20.441%
2025-02-06	3,358.7649	3,368.7014	3,339.7588	3,350.2718	-0.253%	+19.664%
2025-02-05	3,328.0180	3,362.6248	3,327.8103	3,358.7649	+0.924%	+19.361%
2025-02-04	3,287.0734	3,336.6801	3,287.0734	3,328.0180	+1.246%	+20.464%
2025-02-03	3,318.8001	3,318.8001	3,231.3431	3,287.0734	-0.956%	+21.965%
2025-02-02	3,318.8001	3,318.8001	3,318.8001	3,318.8001	0.000%	+20.799%
2025-01-31	3,352.1922	3,365.7866	3,315.8050	3,318.8001	-0.996%	+20.799%
2025-01-30	3,352.1922	3,352.1922	3,352.1922	3,352.1922	+1.107%	+19.595%
2025-01-29	3,320.7829	3,326.6001	3,306.5962	3,315.4995	-0.159%	+20.919%
2025-01-28	3,327.7461	3,334.1298	3,310.3437	3,320.7829	-0.209%	+20.727%
2025-01-27	3,310.2307	3,329.5521	3,304.3206	3,327.7461	+0.529%	+20.474%
2025-01-26	3,310.2307	3,310.2307	3,310.2307	3,310.2307	0.000%	+21.111%
2025-01-24	3,291.0743	3,316.7611	3,290.9107	3,310.2307	+0.582%	+21.111%
2025-01-23	3,291.0743	3,291.0743	3,291.0743	3,291.0743	0.000%	+21.816%
2025-01-22	3,262.5007	3,295.7606	3,262.3698	3,291.0743	+0.876%	+21.816%
2025-01-21	3,278.0863	3,280.3648	3,261.8234	3,262.5007	+0.820%	+22.883%
2025-01-20	3,235.8318	3,236.0118	3,235.8318	3,235.9627	+0.004%	+23.891%
2025-01-19	3,235.8318	3,235.8318	3,235.8318	3,235.8318	0.000%	+23.896%
2025-01-17	3,225.9544	3,242.6921	3,225.9544	3,235.8318	-0.106%	+23.896%
2025-01-16	3,225.9544	3,242.6921	3,225.9544	3,239.2541	+0.331%	+23.765%
2025-01-15	3,201.7986	3,249.7431	3,201.7986	3,228.5515	+0.836%	+24.175%
2025-01-14	3,198.4005	3,203.2988	3,184.3272	3,201.7986	+0.106%	+25.213%
2025-01-13	3,196.8996	3,200.1247	3,180.9141	3,198.4005	+0.047%	+25.346%
2025-01-12	3,196.8996	3,196.8996	3,196.8996	3,196.8996	0.000%	+25.405%
2025-01-10	3,248.8643	3,248.8643	3,186.5419	3,196.8996	0.000%	+25.405%
2025-01-09	3,248.8643	3,248.8643	3,186.5419	3,196.8996	-1.599%	+25.405%
2025-01-08	3,248.8971	3,248.8971	3,248.7989	3,248.8643	-0.001%	+23.399%
2025-01-07	3,262.1083	3,262.2883	3,229.2295	3,248.8971	-0.405%	+23.398%
2025-01-06	3,250.0386	3,285.3791	3,250.0386	3,262.1083	+1.130%	+22.898%
2025-01-05	3,225.6722	3,225.6722	3,225.6722	3,225.6722	0.000%	+24.286%
2025-01-03	3,216.2018	3,231.7456	3,213.3726	3,225.6722	0.000%	+24.286%
2025-01-02	3,216.2018	3,231.7456	3,213.3726	3,225.6722	+0.701%	+24.286%

.dark-mode .xqNFmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqNFmh{ color: #333333; background-color: white; border: 2px solid #333333; }DATMERGENT INTERNATIONAL DIVIDEND ACHIEVERSindex

DAT
MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
index