Dark

DAT
MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
index

Delayed

Aug 28, 2025 5:15:00 PM EDT

3738.63USD+0.057%(+2.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	3,734.5494	3,742.0523	3,719.0957	3,736.4975	+0.052%	0.000%
2025-08-26	3,739.0736	3,739.4789	3,725.8774	3,734.5494	-0.121%	+0.052%
2025-08-25	3,767.9988	3,767.9988	3,738.8505	3,739.0736	-0.768%	-0.069%
2025-08-24	3,767.9988	3,767.9988	3,767.9988	3,767.9988	0.000%	-0.836%
2025-08-22	3,723.5842	3,773.8506	3,723.4674	3,767.9988	+1.193%	-0.836%
2025-08-21	3,718.4536	3,728.1439	3,704.4886	3,723.5842	+0.138%	+0.347%
2025-08-20	3,699.8366	3,727.5826	3,699.7458	3,718.4536	+0.503%	+0.485%
2025-08-19	3,697.2157	3,713.8682	3,696.8298	3,699.8366	+0.071%	+0.991%
2025-08-18	3,702.3434	3,708.8184	3,695.7003	3,697.2157	-0.139%	+1.062%
2025-08-17	3,702.3434	3,702.3434	3,702.3434	3,702.3434	0.000%	+0.922%
2025-08-15	3,693.9424	3,707.2986	3,692.1698	3,702.3434	+0.227%	+0.922%
2025-08-14	3,715.7972	3,715.7972	3,679.0087	3,693.9424	-0.588%	+1.152%
2025-08-13	3,673.7142	3,718.5326	3,673.5920	3,715.7972	+1.146%	+0.557%
2025-08-12	3,649.3216	3,677.9385	3,649.2827	3,673.7142	+0.668%	+1.709%
2025-08-11	3,653.2232	3,672.9627	3,645.4086	3,649.3216	-0.107%	+2.389%
2025-08-10	3,653.2232	3,653.2232	3,653.2232	3,653.2232	0.000%	+2.279%
2025-08-08	3,637.1792	3,661.3692	3,637.0105	3,653.2232	+0.441%	+2.279%
2025-08-07	3,623.3522	3,644.2067	3,619.5294	3,637.1792	+0.382%	+2.731%
2025-08-06	3,630.9231	3,639.1376	3,620.5846	3,623.3522	-0.209%	+3.123%
2025-08-05	3,628.8482	3,644.2314	3,624.6411	3,630.9231	+0.057%	+2.908%
2025-08-04	3,590.2827	3,628.8902	3,590.1039	3,628.8482	+1.074%	+2.966%
2025-08-03	3,590.2827	3,590.2827	3,590.2827	3,590.2827	0.000%	+4.073%
2025-08-01	3,597.5235	3,609.0618	3,580.8705	3,590.2827	-0.201%	+4.073%
2025-07-31	3,618.1928	3,618.2058	3,588.7508	3,597.5235	-0.571%	+3.863%
2025-07-30	3,641.0269	3,641.0399	3,610.6885	3,618.1928	-0.627%	+3.270%
2025-07-29	3,649.6359	3,651.7273	3,629.0323	3,641.0269	-0.236%	+2.622%
2025-07-28	3,690.6929	3,691.0871	3,645.8646	3,649.6359	-1.112%	+2.380%
2025-07-27	3,690.6929	3,690.6929	3,690.6929	3,690.6929	0.000%	+1.241%
2025-07-25	3,696.9574	3,696.9574	3,670.6137	3,690.6929	-0.169%	+1.241%
2025-07-24	3,710.8597	3,713.5540	3,695.4974	3,696.9574	-0.375%	+1.070%
2025-07-23	3,678.7293	3,711.9415	3,678.5582	3,710.8597	+0.873%	+0.691%
2025-07-22	3,630.7713	3,680.1334	3,630.6415	3,678.7293	+1.321%	+1.570%
2025-07-21	3,625.2938	3,646.9208	3,624.8527	3,630.7713	+0.151%	+2.912%
2025-07-20	3,625.2938	3,625.2938	3,625.2938	3,625.2938	0.000%	+3.067%
2025-07-18	3,635.4036	3,650.0952	3,621.2948	3,625.2938	0.000%	+3.067%
2025-07-17	3,635.4036	3,650.0952	3,621.2948	3,625.2938	-0.278%	+3.067%
2025-07-16	3,632.1794	3,638.2451	3,617.5147	3,635.4036	+0.089%	+2.781%
2025-07-15	3,616.8952	3,635.8758	3,607.6032	3,632.1794	+0.423%	+2.872%
2025-07-14	3,628.8185	3,638.1389	3,612.1574	3,616.8952	-0.191%	+3.307%
2025-07-13	3,623.8009	3,623.8009	3,623.8009	3,623.8009	0.000%	+3.110%
2025-07-11	3,645.5127	3,645.6105	3,615.4801	3,623.8009	0.000%	+3.110%
2025-07-10	3,645.5127	3,645.6105	3,615.4801	3,623.8009	-0.596%	+3.110%
2025-07-09	3,632.4225	3,650.1925	3,621.9750	3,645.5127	+0.360%	+2.496%
2025-07-08	3,633.4847	3,648.2447	3,622.7541	3,632.4225	-0.029%	+2.865%
2025-07-07	3,630.8533	3,639.0015	3,624.3152	3,633.4847	-0.720%	+2.835%
2025-07-06	3,659.8343	3,659.8343	3,659.8343	3,659.8343	0.000%	+2.095%
2025-07-04	3,659.7954	3,659.8603	3,659.7954	3,659.8343	+0.001%	+2.095%
2025-07-03	3,646.0071	3,661.9990	3,640.4159	3,659.7954	+0.378%	+2.096%
2025-07-02	3,624.7550	3,648.3495	3,610.1480	3,646.0071	+0.586%	+2.482%
2025-07-01	3,594.9234	3,638.2738	3,594.7919	3,624.7550	0.000%	+3.083%
2025-06-30	3,594.9234	3,638.2738	3,594.7919	3,624.7550	+1.657%	+3.083%
2025-06-29	3,565.6605	3,565.6605	3,565.6605	3,565.6605	0.000%	+4.791%
2025-06-27	3,574.4499	3,588.8321	3,550.5068	3,565.6605	0.000%	+4.791%
2025-06-26	3,574.4499	3,588.8321	3,550.5068	3,565.6605	-0.246%	+4.791%
2025-06-25	3,531.5318	3,576.6581	3,531.5318	3,574.4499	+1.215%	+4.533%
2025-06-24	3,560.3775	3,560.4553	3,525.8699	3,531.5318	-0.810%	+5.804%
2025-06-23	3,543.5371	3,572.3262	3,542.2634	3,560.3775	+0.606%	+4.947%
2025-06-22	3,538.9402	3,538.9402	3,538.9402	3,538.9402	0.000%	+5.582%
2025-06-20	3,566.9797	3,575.1511	3,536.6540	3,538.9402	-0.786%	+5.582%
2025-06-19	3,567.0996	3,567.1168	3,566.9797	3,566.9797	-0.003%	+4.752%
2025-06-18	3,580.5883	3,585.4046	3,566.0605	3,567.0996	0.000%	+4.749%
2025-06-17	3,580.5883	3,585.4046	3,566.0605	3,567.0996	-0.377%	+4.749%
2025-06-16	3,612.5315	3,612.8125	3,577.1833	3,580.5883	-0.803%	+4.354%
2025-06-15	3,609.5719	3,609.5719	3,609.5719	3,609.5719	0.000%	+3.516%
2025-06-13	3,634.6073	3,635.4104	3,605.5624	3,609.5719	-0.689%	+3.516%
2025-06-12	3,610.7958	3,634.6073	3,607.3030	3,634.6073	0.000%	+2.803%
2025-06-11	3,610.7958	3,634.6073	3,607.3030	3,634.6073	+0.659%	+2.803%
2025-06-10	3,609.1428	3,623.1004	3,606.8541	3,610.7958	+0.578%	+3.481%
2025-06-09	3,580.7838	3,600.8502	3,576.0404	3,590.0455	+0.259%	+4.079%
2025-06-08	3,580.7838	3,580.7838	3,580.7838	3,580.7838	0.000%	+4.349%
2025-06-06	3,575.8177	3,587.4858	3,575.6297	3,580.7838	0.000%	+4.349%
2025-06-05	3,575.8006	3,587.4858	3,575.6297	3,580.7838	+0.274%	+4.349%
2025-06-04	3,577.9485	3,589.8911	3,570.8765	3,571.0069	-0.194%	+4.634%
2025-06-03	3,571.7549	3,583.4658	3,559.3386	3,577.9485	0.000%	+4.431%
2025-06-02	3,571.7549	3,583.4658	3,559.3386	3,577.9485	+0.663%	+4.431%
2025-06-01	3,554.3812	3,554.3812	3,554.3812	3,554.3812	0.000%	+5.124%
2025-05-30	3,553.4605	3,558.5674	3,533.0733	3,554.3812	0.000%	+5.124%
2025-05-29	3,553.4605	3,558.5674	3,533.0733	3,554.3812	+0.026%	+5.124%
2025-05-28	3,549.5829	3,561.9509	3,540.6436	3,553.4605	+0.109%	+5.151%
2025-05-27	3,575.9505	3,576.2673	3,546.8473	3,549.5829	+0.192%	+5.266%
2025-05-26	3,542.7721	3,542.7721	3,542.7721	3,542.7721	0.000%	+5.468%
2025-05-25	3,542.7721	3,542.7721	3,542.7721	3,542.7721	0.000%	+5.468%
2025-05-23	3,521.1801	3,546.5779	3,507.4081	3,542.7721	0.000%	+5.468%
2025-05-22	3,521.1801	3,546.5779	3,507.4081	3,542.7721	+0.613%	+5.468%
2025-05-21	3,533.5833	3,533.5833	3,508.3957	3,521.1801	-0.351%	+6.115%
2025-05-20	3,545.3342	3,554.9782	3,532.7409	3,533.5833	-0.331%	+5.742%
2025-05-19	3,540.1999	3,555.0686	3,537.5223	3,545.3342	+0.763%	+5.392%
2025-05-18	3,518.4802	3,518.4802	3,518.4802	3,518.4802	0.000%	+6.196%
2025-05-16	3,501.2434	3,518.4802	3,493.4966	3,518.4802	0.000%	+6.196%
2025-05-15	3,501.2434	3,518.4802	3,493.4966	3,518.4802	+0.492%	+6.196%
2025-05-14	3,454.5900	3,501.8148	3,453.9442	3,501.2434	+1.350%	+6.719%
2025-05-13	3,471.1294	3,472.5960	3,445.3168	3,454.5900	-0.476%	+8.160%
2025-05-12	3,466.6118	3,476.3616	3,457.0670	3,471.1294	+0.507%	+7.645%
2025-05-11	3,453.6244	3,453.6244	3,453.6244	3,453.6244	0.000%	+8.191%
2025-05-09	3,435.2018	3,458.8116	3,435.1504	3,453.6244	0.000%	+8.191%
2025-05-08	3,435.2018	3,458.8116	3,435.1504	3,453.6244	+0.536%	+8.191%
2025-05-07	3,444.1196	3,460.2468	3,435.2018	3,435.2018	-0.259%	+8.771%
2025-05-06	3,446.6715	3,461.2186	3,436.1226	3,444.1196	+0.100%	+8.489%
2025-05-05	3,450.5712	3,452.8070	3,436.2014	3,440.6833	-0.287%	+8.598%
2025-05-04	3,450.5712	3,450.5712	3,450.5712	3,450.5712	0.000%	+8.286%
2025-05-02	3,420.1615	3,458.0383	3,420.1615	3,450.5712	0.000%	+8.286%
2025-05-01	3,420.1615	3,458.0383	3,420.1615	3,450.5712	+0.075%	+8.286%
2025-04-30	3,433.9537	3,451.8688	3,401.5864	3,447.9758	+0.408%	+8.368%
2025-04-29	3,419.9510	3,442.4252	3,419.1611	3,433.9537	0.000%	+8.810%
2025-04-28	3,419.9510	3,442.4252	3,419.1611	3,433.9537	+1.209%	+8.810%
2025-04-27	3,392.9371	3,392.9371	3,392.9371	3,392.9371	0.000%	+10.126%
2025-04-25	3,404.6132	3,404.6304	3,379.8348	3,392.9371	0.000%	+10.126%
2025-04-24	3,404.6132	3,404.6304	3,379.8348	3,392.9371	-0.343%	+10.126%
2025-04-23	3,371.6697	3,406.7289	3,371.4338	3,404.6132	+0.977%	+9.748%
2025-04-22	3,373.7298	3,402.3042	3,363.0261	3,371.6697	-0.061%	+10.820%
2025-04-21	3,318.8297	3,384.3221	3,318.8297	3,373.7298	+1.379%	+10.753%
2025-04-20	3,327.8484	3,327.8484	3,327.8484	3,327.8484	0.000%	+12.280%
2025-04-18	3,327.8484	3,327.8484	3,327.8484	3,327.8484	0.000%	+12.280%
2025-04-17	3,290.2900	3,346.1997	3,290.2900	3,327.8484	+1.141%	+12.280%
2025-04-16	3,286.9501	3,314.7309	3,276.0216	3,290.2900	+0.102%	+13.561%
2025-04-15	3,289.9950	3,309.5762	3,284.8787	3,286.9501	-0.093%	+13.677%
2025-04-14	3,243.4783	3,297.3368	3,243.4783	3,289.9950	+1.434%	+13.572%
2025-04-13	3,243.4783	3,243.4783	3,243.4783	3,243.4783	0.000%	+15.200%
2025-04-11	3,166.8562	3,251.1040	3,166.8562	3,243.4783	0.000%	+15.200%
2025-04-10	3,166.8562	3,251.1040	3,166.8562	3,243.4783	+2.419%	+15.200%
2025-04-09	3,219.4552	3,219.9006	3,109.8114	3,166.8562	-1.634%	+17.988%
2025-04-08	3,058.4539	3,232.3270	3,031.0732	3,219.4552	+5.264%	+16.060%
2025-04-07	3,110.5341	3,182.1374	3,030.4434	3,058.4539	-3.780%	+22.169%
2025-04-06	3,178.6154	3,178.6154	3,178.6154	3,178.6154	0.000%	+17.551%
2025-04-04	3,335.4829	3,335.4829	3,173.3038	3,178.6154	0.000%	+17.551%
2025-04-03	3,335.4829	3,335.4829	3,173.3038	3,178.6154	-4.703%	+17.551%
2025-04-02	3,351.3101	3,372.3808	3,332.5993	3,335.4829	-0.472%	+12.023%
2025-04-01	3,347.9367	3,352.8927	3,322.5725	3,351.3101	+0.568%	+11.494%
2025-03-31	3,332.3852	3,339.9113	3,304.6432	3,332.3897	+0.000%	+12.127%
2025-03-30	3,332.3852	3,332.3852	3,332.3852	3,332.3852	0.000%	+12.127%
2025-03-28	3,369.2667	3,370.2164	3,331.3542	3,332.3852	0.000%	+12.127%
2025-03-27	3,369.2667	3,370.2164	3,331.3542	3,332.3852	-1.095%	+12.127%
2025-03-26	3,370.7858	3,379.1629	3,357.9974	3,369.2667	-0.045%	+10.899%
2025-03-25	3,365.6164	3,380.4593	3,361.7353	3,370.7858	+0.154%	+10.849%
2025-03-24	3,366.6424	3,387.8704	3,359.7000	3,365.6164	+0.337%	+11.020%
2025-03-23	3,354.2987	3,354.2987	3,354.2987	3,354.2987	0.000%	+11.394%
2025-03-21	3,380.8802	3,381.0275	3,341.6399	3,354.2987	0.000%	+11.394%
2025-03-20	3,380.8802	3,381.0275	3,341.6399	3,354.2987	-0.786%	+11.394%
2025-03-19	3,382.7620	3,386.3608	3,358.9468	3,380.8802	-0.056%	+10.518%
2025-03-18	3,373.4128	3,389.7846	3,368.9388	3,382.7620	+0.277%	+10.457%
2025-03-17	3,373.2958	3,376.1914	3,357.4012	3,373.4128	+1.385%	+10.763%
2025-03-16	3,327.3424	3,327.3424	3,327.3424	3,327.3424	0.000%	+12.297%
2025-03-14	3,296.1010	3,328.2920	3,296.1010	3,327.3424	0.000%	+12.297%
2025-03-13	3,296.1010	3,328.2920	3,296.1010	3,327.3424	+0.331%	+12.297%
2025-03-12	3,325.5425	3,331.5209	3,296.2389	3,316.3625	0.000%	+12.669%
2025-03-11	3,325.5425	3,331.5209	3,296.2389	3,316.3625	-0.276%	+12.669%
2025-03-10	3,352.8656	3,353.1864	3,303.7389	3,325.5425	-1.281%	+12.358%
2025-03-09	3,368.6805	3,368.6805	3,368.6805	3,368.6805	0.000%	+10.919%
2025-03-07	3,335.4447	3,371.2170	3,331.1129	3,368.6805	0.000%	+10.919%
2025-03-06	3,335.4447	3,371.2170	3,331.1129	3,368.6805	+0.996%	+10.919%
2025-03-05	3,340.6047	3,353.3777	3,315.9337	3,335.4447	-0.154%	+12.024%
2025-03-04	3,291.6401	3,345.9339	3,291.0065	3,340.6047	+1.102%	+11.851%
2025-03-03	3,325.9146	3,359.1749	3,287.6117	3,304.1829	-0.653%	+13.084%
2025-03-02	3,325.9146	3,325.9146	3,325.9146	3,325.9146	0.000%	+12.345%
2025-02-28	3,325.8987	3,326.1058	3,297.1046	3,325.9146	+0.000%	+12.345%
2025-02-27	3,353.5301	3,353.6233	3,325.5291	3,325.8987	-0.824%	+12.345%
2025-02-26	3,360.9452	3,368.8245	3,342.8560	3,353.5301	-0.221%	+11.420%
2025-02-25	3,353.0420	3,379.7141	3,348.7175	3,360.9452	+0.236%	+11.174%
2025-02-24	3,361.3012	3,373.8673	3,350.6252	3,353.0420	-0.246%	+11.436%
2025-02-23	3,361.3012	3,361.3012	3,361.3012	3,361.3012	0.000%	+11.162%
2025-02-21	3,377.2567	3,378.8234	3,351.7731	3,361.3012	-0.472%	+11.162%
2025-02-20	3,368.6479	3,378.8873	3,361.0697	3,377.2567	+0.256%	+10.637%
2025-02-19	3,371.7871	3,371.9944	3,349.3954	3,368.6479	-0.093%	+10.920%
2025-02-18	3,359.4418	3,374.8063	3,347.5974	3,371.7871	+0.367%	+10.817%
2025-02-17	3,359.4254	3,359.4909	3,359.4254	3,359.4418	+0.000%	+11.224%
2025-02-16	3,359.4254	3,359.4254	3,359.4254	3,359.4254	0.000%	+11.224%
2025-02-14	3,381.7088	3,392.4392	3,358.0164	3,359.4254	-0.659%	+11.224%
2025-02-13	3,356.9667	3,382.5808	3,351.6539	3,381.7088	+0.737%	+10.491%
2025-02-12	3,366.6810	3,366.6810	3,336.4346	3,356.9667	-0.289%	+11.306%
2025-02-11	3,354.7054	3,367.6077	3,339.6752	3,366.6810	+0.357%	+10.985%
2025-02-10	3,328.6673	3,356.5774	3,328.5364	3,354.7054	+0.782%	+11.381%
2025-02-09	3,328.6673	3,328.6673	3,328.6673	3,328.6673	0.000%	+12.252%
2025-02-07	3,350.2718	3,362.4679	3,323.4512	3,328.6673	-0.645%	+12.252%
2025-02-06	3,358.7649	3,368.7014	3,339.7588	3,350.2718	-0.253%	+11.528%
2025-02-05	3,328.0180	3,362.6248	3,327.8103	3,358.7649	+0.924%	+11.246%
2025-02-04	3,287.0734	3,336.6801	3,287.0734	3,328.0180	+1.246%	+12.274%
2025-02-03	3,318.8001	3,318.8001	3,231.3431	3,287.0734	-0.956%	+13.672%
2025-02-02	3,318.8001	3,318.8001	3,318.8001	3,318.8001	0.000%	+12.586%
2025-01-31	3,352.1922	3,365.7866	3,315.8050	3,318.8001	-0.996%	+12.586%
2025-01-30	3,352.1922	3,352.1922	3,352.1922	3,352.1922	+1.107%	+11.464%
2025-01-29	3,320.7829	3,326.6001	3,306.5962	3,315.4995	-0.159%	+12.698%
2025-01-28	3,327.7461	3,334.1298	3,310.3437	3,320.7829	-0.209%	+12.519%
2025-01-27	3,310.2307	3,329.5521	3,304.3206	3,327.7461	+0.529%	+12.283%
2025-01-26	3,310.2307	3,310.2307	3,310.2307	3,310.2307	0.000%	+12.877%
2025-01-24	3,291.0743	3,316.7611	3,290.9107	3,310.2307	+0.582%	+12.877%
2025-01-23	3,291.0743	3,291.0743	3,291.0743	3,291.0743	0.000%	+13.534%
2025-01-22	3,262.5007	3,295.7606	3,262.3698	3,291.0743	+0.876%	+13.534%
2025-01-21	3,278.0863	3,280.3648	3,261.8234	3,262.5007	+0.820%	+14.529%
2025-01-20	3,235.8318	3,236.0118	3,235.8318	3,235.9627	+0.004%	+15.468%
2025-01-19	3,235.8318	3,235.8318	3,235.8318	3,235.8318	0.000%	+15.473%
2025-01-17	3,225.9544	3,242.6921	3,225.9544	3,235.8318	-0.106%	+15.473%
2025-01-16	3,225.9544	3,242.6921	3,225.9544	3,239.2541	+0.331%	+15.351%
2025-01-15	3,201.7986	3,249.7431	3,201.7986	3,228.5515	+0.836%	+15.733%
2025-01-14	3,198.4005	3,203.2988	3,184.3272	3,201.7986	+0.106%	+16.700%
2025-01-13	3,196.8996	3,200.1247	3,180.9141	3,198.4005	+0.047%	+16.824%
2025-01-12	3,196.8996	3,196.8996	3,196.8996	3,196.8996	0.000%	+16.879%
2025-01-10	3,248.8643	3,248.8643	3,186.5419	3,196.8996	0.000%	+16.879%
2025-01-09	3,248.8643	3,248.8643	3,186.5419	3,196.8996	-1.599%	+16.879%
2025-01-08	3,248.8971	3,248.8971	3,248.7989	3,248.8643	-0.001%	+15.009%
2025-01-07	3,262.1083	3,262.2883	3,229.2295	3,248.8971	-0.405%	+15.008%
2025-01-06	3,250.0386	3,285.3791	3,250.0386	3,262.1083	+1.130%	+14.542%
2025-01-05	3,225.6722	3,225.6722	3,225.6722	3,225.6722	0.000%	+15.836%
2025-01-03	3,216.2018	3,231.7456	3,213.3726	3,225.6722	0.000%	+15.836%
2025-01-02	3,216.2018	3,231.7456	3,213.3726	3,225.6722	+0.701%	+15.836%
2025-01-01	3,203.2322	3,203.2322	3,203.2322	3,203.2322	0.000%	+16.648%
2024-12-31	3,193.4845	3,211.5368	3,191.9068	3,203.2322	0.000%	+16.648%
2024-12-30	3,193.4845	3,211.5368	3,191.9068	3,203.2322	-0.089%	+16.648%
2024-12-29	3,206.0732	3,206.0732	3,206.0732	3,206.0732	0.000%	+16.544%
2024-12-27	3,214.1326	3,215.6288	3,193.6497	3,206.0732	0.000%	+16.544%
2024-12-26	3,214.1326	3,215.6288	3,193.6497	3,206.0732	-0.197%	+16.544%
2024-12-25	3,212.3912	3,212.3912	3,212.3912	3,212.3912	0.000%	+16.315%
2024-12-24	3,201.0388	3,212.3912	3,190.0472	3,212.3912	+0.355%	+16.315%
2024-12-23	3,192.0678	3,201.5036	3,164.4035	3,201.0388	+0.281%	+16.728%
2024-12-22	3,192.0678	3,192.0678	3,192.0678	3,192.0678	0.000%	+17.056%
2024-12-20	3,176.7795	3,209.0131	3,150.8781	3,192.0678	+0.481%	+17.056%
2024-12-19	3,179.7195	3,204.6045	3,176.5376	3,176.7795	0.000%	+17.619%
2024-12-18	3,179.7195	3,204.6045	3,176.5376	3,176.7795	-0.092%	+17.619%
2024-12-17	3,266.6066	3,266.7216	3,175.7443	3,179.7195	-2.660%	+17.510%
2024-12-16	3,280.5524	3,280.5524	3,262.0896	3,266.6066	-1.404%	+14.385%
2024-12-15	3,313.1192	3,313.1192	3,313.1192	3,313.1192	0.000%	+12.779%
2024-12-13	3,328.3545	3,328.7062	3,305.7642	3,313.1192	0.000%	+12.779%
2024-12-12	3,328.3545	3,328.7062	3,305.7642	3,313.1192	-0.458%	+12.779%
2024-12-11	3,361.3217	3,361.3217	3,328.3545	3,328.3545	-0.981%	+12.263%
2024-12-10	3,363.1310	3,371.2909	3,354.9734	3,361.3217	-0.054%	+11.162%
2024-12-09	3,372.6652	3,374.2895	3,354.1219	3,363.1310	-0.280%	+11.102%
2024-12-08	3,372.5683	3,372.5683	3,372.5683	3,372.5683	0.000%	+10.791%
2024-12-06	3,406.3308	3,408.1399	3,370.7153	3,372.5683	0.000%	+10.791%
2024-12-05	3,406.3308	3,408.1399	3,370.7153	3,372.5683	-0.991%	+10.791%
2024-12-04	3,393.5986	3,418.4128	3,393.5986	3,406.3308	+0.375%	+9.693%
2024-12-03	3,400.8302	3,405.2467	3,387.3406	3,393.5986	+0.075%	+10.104%
2024-12-02	3,391.0702	3,391.0702	3,391.0702	3,391.0702	+0.089%	+10.186%
2024-12-01	3,388.0436	3,388.0436	3,388.0436	3,388.0436	0.000%	+10.285%
2024-11-29	3,375.7399	3,390.8290	3,373.8891	3,388.0436	+0.364%	+10.285%
2024-11-28	3,375.7655	3,375.7655	3,375.6761	3,375.7399	-0.001%	+10.687%
2024-11-27	3,356.6348	3,383.8520	3,356.2469	3,375.7655	0.000%	+10.686%
2024-11-26	3,356.6348	3,383.8520	3,356.2469	3,375.7655	+0.570%	+10.686%
2024-11-25	3,385.2256	3,385.3507	3,342.3478	3,356.6348	-0.690%	+11.317%
2024-11-24	3,379.9432	3,379.9432	3,379.9432	3,379.9432	0.000%	+10.549%
2024-11-22	3,364.9044	3,385.8235	3,364.9044	3,379.9432	0.000%	+10.549%
2024-11-21	3,364.9044	3,385.8235	3,364.9044	3,379.9432	+1.352%	+10.549%
2024-11-20	3,339.6183	3,339.7153	3,317.5304	3,334.8679	-0.142%	+12.043%
2024-11-19	3,326.2324	3,340.5609	3,311.1049	3,339.6183	+0.402%	+11.884%
2024-11-18	3,305.3145	3,335.2734	3,301.0307	3,326.2324	+0.633%	+12.334%
2024-11-17	3,305.3145	3,305.3145	3,305.3145	3,305.3145	0.000%	+13.045%
2024-11-15	3,320.1567	3,320.2078	3,297.3426	3,305.3145	-0.447%	+13.045%
2024-11-14	3,327.3581	3,345.7574	3,318.7519	3,320.1567	-0.216%	+12.540%
2024-11-13	3,347.7329	3,347.7329	3,321.1909	3,327.3581	-0.609%	+12.296%
2024-11-12	3,385.1438	3,385.2331	3,331.3320	3,347.7329	-1.105%	+11.613%
2024-11-11	3,386.5432	3,403.1955	3,378.8517	3,385.1438	-0.041%	+10.379%
2024-11-10	3,386.5432	3,386.5432	3,386.5432	3,386.5432	0.000%	+10.334%
2024-11-08	3,399.7553	3,399.7553	3,380.0748	3,386.5432	0.000%	+10.334%
2024-11-07	3,399.7553	3,399.7553	3,380.0748	3,386.5432	-0.389%	+10.334%
2024-11-06	3,373.0019	3,414.1192	3,372.5552	3,399.7553	+0.793%	+9.905%
2024-11-05	3,382.0948	3,382.3642	3,335.7672	3,373.0019	-0.269%	+10.777%
2024-11-04	3,358.0035	3,382.7541	3,357.9651	3,382.0948	+0.840%	+10.479%
2024-11-03	3,353.9181	3,353.9181	3,353.9181	3,353.9181	0.000%	+11.407%
2024-11-01	3,354.5730	3,388.3292	3,350.3739	3,353.9181	0.000%	+11.407%
2024-10-31	3,354.5730	3,388.3292	3,350.3739	3,353.9181	-0.020%	+11.407%
2024-10-30	3,400.3834	3,400.4344	3,350.5306	3,354.5730	-1.347%	+11.385%
2024-10-29	3,408.3167	3,417.3379	3,395.9251	3,400.3834	-0.233%	+9.885%
2024-10-28	3,442.7599	3,442.7727	3,403.3174	3,408.3167	-0.803%	+9.629%
2024-10-27	3,435.9140	3,435.9140	3,435.9140	3,435.9140	0.000%	+8.748%
2024-10-25	3,442.6413	3,458.8700	3,435.8204	3,435.9140	0.000%	+8.748%
2024-10-24	3,442.6413	3,458.8700	3,435.8204	3,435.9140	-0.195%	+8.748%
2024-10-23	3,450.0547	3,458.2422	3,423.2948	3,442.6413	-0.215%	+8.536%
2024-10-22	3,476.2394	3,476.3671	3,436.2083	3,450.0547	-0.753%	+8.303%
2024-10-21	3,485.9849	3,486.4624	3,455.9443	3,476.2394	-0.952%	+7.487%
2024-10-20	3,509.6560	3,509.6560	3,509.6560	3,509.6560	0.000%	+6.463%
2024-10-18	3,508.1182	3,509.9166	3,504.9680	3,509.6560	0.000%	+6.463%
2024-10-17	3,495.9083	3,509.9166	3,492.4829	3,509.6560	+0.393%	+6.463%
2024-10-16	3,484.8791	3,496.1494	3,480.6383	3,495.9083	+0.316%	+6.882%
2024-10-15	3,437.8508	3,488.3210	3,437.8508	3,484.8791	+1.368%	+7.220%
2024-10-14	3,446.2455	3,448.8623	3,433.5876	3,437.8508	-0.132%	+8.687%
2024-10-13	3,442.3870	3,442.3870	3,442.3870	3,442.3870	0.000%	+8.544%
2024-10-11	3,420.4507	3,445.1528	3,420.4507	3,442.3870	0.000%	+8.544%
2024-10-10	3,420.4507	3,445.1528	3,420.4507	3,442.3870	+0.641%	+8.544%
2024-10-09	3,435.8408	3,435.8535	3,410.3016	3,420.4507	-0.448%	+9.240%
2024-10-08	3,427.2905	3,437.7990	3,415.1255	3,435.8408	+0.249%	+8.751%
2024-10-07	3,422.3796	3,428.2753	3,408.5294	3,427.2905	-0.597%	+9.022%
2024-10-06	3,447.8639	3,447.8639	3,447.8639	3,447.8639	0.000%	+8.371%
2024-10-05	3,447.8639	3,447.8639	3,447.8639	3,447.8639	0.000%	+8.371%
2024-10-04	3,425.5879	3,447.9476	3,425.5116	3,447.8639	0.000%	+8.371%
2024-10-03	3,425.5879	3,447.9476	3,425.5116	3,447.8639	+0.650%	+8.371%
2024-10-02	3,460.4226	3,460.4226	3,415.8409	3,425.5879	-1.007%	+9.076%
2024-10-01	3,488.9763	3,489.8605	3,451.7874	3,460.4226	-0.818%	+7.978%
2024-09-30	3,472.5712	3,494.5054	3,467.1034	3,488.9763	+0.049%	+7.094%
2024-09-29	3,487.2509	3,487.2509	3,487.2509	3,487.2509	0.000%	+7.147%
2024-09-27	3,500.9195	3,508.9098	3,486.8549	3,487.2509	0.000%	+7.147%
2024-09-26	3,500.9195	3,508.9098	3,486.8549	3,487.2509	+0.682%	+7.147%
2024-09-25	3,463.6223	3,463.6223	3,463.6223	3,463.6223	0.000%	+7.878%
2024-09-24	3,492.4082	3,492.4718	3,463.6223	3,463.6223	-0.824%	+7.878%
2024-09-23	3,475.2918	3,495.9818	3,475.2409	3,492.4082	+1.075%	+6.989%
2024-09-22	3,455.2632	3,455.2632	3,455.2632	3,455.2632	0.000%	+8.139%
2024-09-20	3,457.4883	3,459.1590	3,437.2847	3,455.2632	0.000%	+8.139%
2024-09-19	3,457.4883	3,459.1590	3,437.2847	3,455.2632	-0.064%	+8.139%
2024-09-18	3,430.4891	3,461.5293	3,430.4891	3,457.4883	+0.469%	+8.070%
2024-09-17	3,460.9448	3,460.9550	3,435.2645	3,441.3456	0.000%	+8.577%
2024-09-16	3,460.9448	3,460.9550	3,435.2645	3,441.3456	-0.122%	+8.577%
2024-09-15	3,445.5629	3,445.5629	3,445.5629	3,445.5629	0.000%	+8.444%
2024-09-13	3,433.4891	3,459.1223	3,433.4687	3,445.5629	0.000%	+8.444%
2024-09-12	3,433.4891	3,459.1223	3,433.4687	3,445.5629	+0.352%	+8.444%
2024-09-11	3,404.5467	3,435.0235	3,397.5774	3,433.4891	+0.850%	+8.825%
2024-09-10	3,385.6891	3,404.8641	3,356.8748	3,404.5467	+0.557%	+9.750%
2024-09-09	3,412.8421	3,412.8930	3,372.0576	3,385.6891	+0.076%	+10.362%
2024-09-08	3,383.1288	3,383.1288	3,383.1288	3,383.1288	0.000%	+10.445%
2024-09-06	3,379.9772	3,386.5716	3,377.9626	3,383.1288	0.000%	+10.445%
2024-09-05	3,411.8662	3,424.0489	3,371.7748	3,383.1288	-0.842%	+10.445%
2024-09-04	3,410.7602	3,427.3891	3,408.2508	3,411.8662	+0.032%	+9.515%
2024-09-03	3,395.0264	3,416.7674	3,384.9088	3,410.7602	-0.265%	+9.550%
2024-09-02	3,419.6231	3,419.8366	3,419.6231	3,419.8163	+0.006%	+9.260%
2024-09-01	3,419.6231	3,419.6231	3,419.6231	3,419.6231	0.000%	+9.266%
2024-08-30	3,415.2554	3,421.5594	3,397.2906	3,419.6231	0.000%	+9.266%
2024-08-29	3,415.2554	3,421.5594	3,397.2906	3,419.6231	+0.128%	+9.266%
2024-08-28	3,403.3830	3,429.0564	3,403.3627	3,415.2554	+0.349%	+9.406%
2024-08-27	3,420.9607	3,424.6714	3,397.2418	3,403.3830	-0.514%	+9.788%
2024-08-26	3,421.2249	3,426.4023	3,413.1218	3,420.9607	+0.070%	+9.224%
2024-08-25	3,418.5513	3,418.5513	3,418.5513	3,418.5513	0.000%	+9.301%
2024-08-23	3,375.2080	3,426.1445	3,375.1876	3,418.5513	+1.284%	+9.301%
2024-08-22	3,387.9189	3,388.1114	3,370.4185	3,375.2080	-0.375%	+10.704%
2024-08-21	3,375.5170	3,391.6191	3,375.4865	3,387.9189	+0.369%	+10.289%
2024-08-20	3,386.9510	3,386.9510	3,368.1940	3,375.4662	-0.337%	+10.696%
2024-08-19	3,360.5403	3,391.3981	3,360.5098	3,386.8900	+0.787%	+10.322%
2024-08-18	3,360.4589	3,360.4589	3,360.4589	3,360.4589	0.000%	+11.190%
2024-08-16	3,346.1843	3,361.4744	3,342.8938	3,360.4589	+0.427%	+11.190%
2024-08-15	3,321.8842	3,354.5488	3,321.8537	3,346.1741	+0.732%	+11.665%
2024-08-14	3,317.9066	3,324.6183	3,310.2249	3,321.8741	+0.120%	+12.482%
2024-08-13	3,279.7368	3,318.9793	3,279.6758	3,317.8862	+1.164%	+12.617%
2024-08-12	3,288.5339	3,294.1120	3,279.0993	3,279.7063	-0.270%	+13.928%
2024-08-11	3,288.5745	3,288.5745	3,288.5745	3,288.5745	0.000%	+13.621%
2024-08-09	3,277.7523	3,289.5200	3,266.7116	3,288.5745	+0.333%	+13.621%
2024-08-08	3,245.4978	3,289.1984	3,245.4673	3,277.6710	+0.989%	+13.999%
2024-08-07	3,245.5588	3,245.5588	3,245.5588	3,245.5588	+0.212%	+15.126%
2024-08-06	3,206.2880	3,253.3351	3,192.6209	3,238.7014	+1.014%	+15.370%
2024-08-05	3,277.4074	3,277.4582	3,165.6513	3,206.1965	-2.180%	+16.540%
2024-08-04	3,277.6412	3,277.6412	3,277.6412	3,277.6412	0.000%	+14.000%
2024-08-02	3,316.5334	3,316.5639	3,246.0783	3,277.6412	-1.174%	+14.000%
2024-08-01	3,346.2860	3,356.8417	3,305.6037	3,316.5944	-0.887%	+12.661%
2024-07-31	3,311.1826	3,361.1801	3,311.1521	3,346.2860	+1.059%	+11.661%
2024-07-30	3,302.2445	3,314.7187	3,295.6550	3,311.2131	+0.273%	+12.844%
2024-07-29	3,310.4904	3,310.7205	3,289.4477	3,302.2140	-0.248%	+13.151%
2024-07-28	3,310.4294	3,310.4294	3,310.4294	3,310.4294	0.000%	+12.870%
2024-07-26	3,282.0462	3,313.2758	3,281.9195	3,310.4294	+0.867%	+12.870%
2024-07-25	3,270.5909	3,302.2064	3,265.6338	3,281.9649	+0.348%	+13.849%
2024-07-24	3,281.9642	3,289.7658	3,268.3745	3,270.5807	-0.345%	+14.246%
2024-07-23	3,296.3138	3,296.4155	3,280.8232	3,281.9133	-0.441%	+13.851%
2024-07-22	3,270.0996	3,296.8365	3,268.8551	3,296.4561	+0.804%	+13.349%
2024-07-21	3,270.1708	3,270.1708	3,270.1708	3,270.1708	0.000%	+14.260%
2024-07-19	3,277.6867	3,277.7172	3,257.9162	3,270.1708	-0.233%	+14.260%
2024-07-18	3,293.8093	3,306.6861	3,269.9279	3,277.8188	-0.486%	+13.993%
2024-07-17	3,296.5641	3,303.0615	3,282.9320	3,293.8398	-0.083%	+13.439%
2024-07-16	3,259.6902	3,296.9046	3,259.3522	3,296.5743	+1.131%	+13.345%
2024-07-15	3,276.6107	3,277.0090	3,257.5923	3,259.7207	-0.516%	+14.626%
2024-07-14	3,276.6209	3,276.6209	3,276.6209	3,276.6209	0.000%	+14.035%
2024-07-12	3,259.3455	3,288.8117	3,259.3455	3,276.6209	+0.531%	+14.035%
2024-07-11	3,223.1865	3,262.2151	3,222.9593	3,259.3252	+1.122%	+14.640%
2024-07-10	3,179.6352	3,223.4850	3,179.5844	3,223.1459	+1.366%	+15.927%
2024-07-09	3,187.8893	3,187.9605	3,173.6532	3,179.6962	-0.260%	+17.511%
2024-07-08	3,185.6477	3,194.9452	3,182.3742	3,187.9910	+0.075%	+17.205%
2024-07-07	3,185.5867	3,185.5867	3,185.5867	3,185.5867	0.000%	+17.294%
2024-07-05	3,181.2118	3,207.7859	3,181.2016	3,185.5867	+0.140%	+17.294%
2024-07-04	3,181.1304	3,181.1508	3,181.0999	3,181.1203	-0.000%	+17.459%
2024-07-03	3,146.2363	3,190.5330	3,146.1448	3,181.1304	+1.109%	+17.458%
2024-07-02	3,132.3136	3,146.7879	3,128.8349	3,146.2363	+0.444%	+18.761%
2024-07-01	3,141.8272	3,167.3254	3,130.5342	3,132.3238	-0.303%	+19.288%
2024-06-30	3,141.8374	3,141.8374	3,141.8374	3,141.8374	0.000%	+18.927%
2024-06-28	3,149.2990	3,157.5404	3,133.5386	3,141.8374	-0.234%	+18.927%
2024-06-27	3,135.8780	3,152.0738	3,135.8475	3,149.2177	+0.428%	+18.648%
2024-06-26	3,156.0612	3,156.1832	3,128.0485	3,135.7967	-0.636%	+19.156%
2024-06-25	3,154.9485	3,157.2209	3,137.6516	3,155.8782	+0.029%	+18.398%
2024-06-24	3,108.1834	3,156.9247	3,108.1631	3,154.9485	+1.504%	+18.433%

.dark-mode .t1sK9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1sK9B{ color: #333333; background-color: white; border: 2px solid #333333; }DATMERGENT INTERNATIONAL DIVIDEND ACHIEVERSindex

DAT
MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
index