Dark

DASH5RP
Cboe 5 Dash / US Dollar RealPrice Index
index

Delayed

Aug 28, 2025 5:26:00 PM EDT

23.21-1.918%(-0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	23.3482	23.9045	22.8378	23.6638	+1.370%	0.000%
2025-08-26	21.7660	23.5898	21.7195	23.3440	+7.205%	+1.370%
2025-08-25	23.1658	23.2730	21.4405	21.7752	-5.822%	+8.673%
2025-08-24	23.0693	23.6696	22.4933	23.1213	+0.169%	+2.346%
2025-08-23	22.9977	25.4076	22.7276	23.0823	+0.348%	+2.519%
2025-08-22	21.8804	23.2927	21.1671	23.0022	+5.069%	+2.876%
2025-08-21	22.1053	22.2191	21.7460	21.8924	-0.982%	+8.091%
2025-08-20	21.5240	22.4394	21.2637	22.1096	+2.693%	+7.030%
2025-08-19	21.8672	22.4188	21.1686	21.5298	-1.588%	+9.912%
2025-08-18	22.4329	22.5598	21.8722	21.8772	-2.597%	+8.166%
2025-08-17	23.3281	23.5771	22.3022	22.4605	-3.760%	+5.357%
2025-08-16	22.3635	23.5001	22.3368	23.3381	+4.362%	+1.396%
2025-08-15	22.4235	22.7563	21.5552	22.3626	-0.313%	+5.819%
2025-08-14	24.1769	24.2174	21.9437	22.4328	-7.204%	+5.488%
2025-08-13	23.4129	24.2508	23.0792	24.1742	+3.171%	-2.111%
2025-08-12	22.6435	23.7195	22.1025	23.4313	+3.439%	+0.992%
2025-08-11	23.6276	23.7424	22.3705	22.6523	-4.069%	+4.465%
2025-08-10	23.4014	23.6689	22.5270	23.6130	+0.995%	+0.215%
2025-08-09	22.6436	23.4651	22.6243	23.3804	+3.262%	+1.212%
2025-08-08	22.2410	22.8977	21.9221	22.6418	+1.885%	+4.514%
2025-08-07	20.9296	22.3848	20.9200	22.2230	+6.177%	+6.483%
2025-08-06	20.7671	21.5042	20.6147	20.9301	+0.754%	+13.061%
2025-08-05	21.3281	21.6731	20.7393	20.7735	-2.686%	+13.913%
2025-08-04	20.7573	21.8068	20.7086	21.3468	+2.840%	+10.854%
2025-08-03	20.2289	20.8950	20.1464	20.7572	+2.539%	+14.003%
2025-08-02	20.5035	20.5916	19.7670	20.2433	-1.243%	+16.897%
2025-08-01	20.7211	20.9250	20.0570	20.4980	-1.084%	+15.444%
2025-07-31	21.6615	21.9867	20.1758	20.7226	-4.303%	+14.193%
2025-07-30	21.1215	21.6810	20.3087	21.6544	+2.479%	+9.279%
2025-07-29	21.6005	22.0782	20.8239	21.1305	-2.211%	+11.989%
2025-07-28	23.4792	23.7499	21.3102	21.6082	-7.873%	+9.513%
2025-07-27	22.6083	23.5438	22.5108	23.4549	+3.809%	+0.891%
2025-07-26	22.6574	22.9844	22.2778	22.5942	-0.320%	+4.734%
2025-07-25	22.3485	23.0624	22.0821	22.6668	+1.422%	+4.399%
2025-07-24	23.3541	23.4944	21.9550	22.3491	-4.452%	+5.883%
2025-07-23	25.3410	25.7583	22.9306	23.3904	-7.542%	+1.169%
2025-07-22	24.8744	25.6963	24.2607	25.2985	+1.891%	-6.462%
2025-07-21	25.4300	25.8720	24.6793	24.8291	-2.336%	-4.693%
2025-07-20	24.6142	25.9609	24.5000	25.4231	+3.219%	-6.920%
2025-07-19	23.8620	24.8636	23.3109	24.6302	+3.680%	-3.924%
2025-07-18	23.7703	24.9343	23.1084	23.7560	+4.708%	-0.388%
2025-07-17	22.4868	22.9958	22.2092	22.6878	+0.282%	+4.302%
2025-07-16	21.9578	23.0923	21.9350	22.6240	+1.469%	+4.596%
2025-07-15	21.5265	22.3771	21.1400	22.2964	+0.987%	+6.133%
2025-07-14	23.0593	23.2172	21.8876	22.0785	-3.292%	+7.180%
2025-07-13	21.8899	23.0440	21.7437	22.8300	+4.161%	+3.652%
2025-07-12	21.9267	21.9968	21.1992	21.9180	+0.726%	+7.965%
2025-07-11	21.9735	22.5493	21.3801	21.7600	+1.324%	+8.749%
2025-07-10	20.8205	21.6802	20.6444	21.4757	+3.731%	+10.189%
2025-07-09	19.9013	20.8900	19.8943	20.7032	+3.341%	+14.300%
2025-07-08	19.7560	20.2021	19.6955	20.0338	+0.781%	+18.119%
2025-07-07	20.1380	20.1895	19.7005	19.8785	-1.541%	+19.042%
2025-07-06	19.7017	20.3099	19.6730	20.1896	+2.441%	+17.208%
2025-07-05	19.7887	19.9852	19.6000	19.7085	-0.412%	+20.069%
2025-07-04	20.2500	20.3151	19.6996	19.7900	-2.223%	+19.575%
2025-07-03	20.2640	20.9775	20.1796	20.2400	-0.095%	+16.916%
2025-07-02	19.3650	20.6071	19.3649	20.2593	+5.286%	+16.805%
2025-07-01	19.7945	19.9095	19.0730	19.2421	-4.170%	+22.979%
2025-06-30	20.2405	20.4646	19.7298	20.0795	-1.643%	+17.851%
2025-06-29	19.7940	20.4820	19.7855	20.4150	+3.205%	+15.914%
2025-06-28	19.4530	19.9355	19.3844	19.7810	+1.484%	+19.629%
2025-06-27	19.4835	19.6141	19.1801	19.4917	+0.842%	+21.404%
2025-06-26	19.9340	20.0738	19.1571	19.3290	-2.142%	+22.426%
2025-06-25	20.2104	20.2506	19.6285	19.7520	-1.968%	+19.805%
2025-06-24	19.9369	20.2410	19.6929	20.1485	+1.853%	+17.447%
2025-06-23	18.3432	19.8288	18.2765	19.7820	+8.335%	+19.623%
2025-06-22	18.5500	18.8683	17.4095	18.2600	-1.473%	+29.594%
2025-06-21	19.5675	19.7144	18.3926	18.5330	-4.817%	+27.685%
2025-06-20	19.6790	20.2436	19.0329	19.4710	-1.758%	+21.534%
2025-06-19	19.8837	19.9926	19.5628	19.8195	-0.113%	+19.397%
2025-06-18	19.9250	20.0450	19.1737	19.8420	+1.052%	+19.261%
2025-06-17	20.2810	20.3240	19.4157	19.6355	-1.379%	+20.515%
2025-06-16	20.4162	20.9035	19.8704	19.9100	-1.616%	+18.854%
2025-06-15	20.2435	20.4541	19.9146	20.2370	-0.035%	+16.933%
2025-06-14	20.5005	20.5609	20.0413	20.2440	-1.246%	+16.893%
2025-06-13	20.0705	20.5633	19.8235	20.4994	+0.438%	+15.437%
2025-06-12	21.5204	21.6142	20.3807	20.4100	-6.526%	+15.942%
2025-06-11	22.5650	22.7100	21.6881	21.8350	-3.292%	+8.376%
2025-06-10	22.1973	22.9289	21.9083	22.5782	+1.343%	+4.808%
2025-06-09	21.3244	22.3238	21.1917	22.2790	+3.884%	+6.216%
2025-06-08	21.5020	21.8003	21.2345	21.4460	-0.184%	+10.341%
2025-06-07	21.4972	21.7671	21.4190	21.4856	+0.774%	+10.138%
2025-06-06	20.9232	21.5438	20.9000	21.3206	+2.380%	+10.990%
2025-06-05	21.5002	21.7345	20.3762	20.8250	-3.125%	+13.632%
2025-06-04	22.4481	22.5888	21.4085	21.4967	-3.888%	+10.081%
2025-06-03	22.2448	22.5738	22.1301	22.3662	-0.151%	+5.802%
2025-06-02	21.8459	22.4009	21.6065	22.4001	+2.178%	+5.641%
2025-06-01	21.8692	22.2050	21.5644	21.9227	+0.203%	+7.942%
2025-05-31	21.5200	22.1261	21.4349	21.8782	+0.153%	+8.162%
2025-05-30	22.8378	22.8622	21.7753	21.8448	-6.138%	+8.327%
2025-05-29	23.7681	23.8696	23.0884	23.2733	-2.116%	+1.678%
2025-05-28	24.0755	24.2974	23.3305	23.7764	-0.610%	-0.474%
2025-05-27	23.7500	24.2446	23.5493	23.9224	+1.366%	-1.081%
2025-05-26	23.8496	24.0082	23.1215	23.6000	-1.015%	+0.270%
2025-05-25	23.1475	24.0852	22.5623	23.8421	+2.932%	-0.748%
2025-05-24	23.4927	23.7599	22.8615	23.1630	-0.629%	+2.162%
2025-05-23	25.3230	25.3350	23.2994	23.3096	-7.066%	+1.520%
2025-05-22	24.4484	25.6289	24.2478	25.0820	+4.766%	-5.654%
2025-05-21	23.5635	24.3055	23.1798	23.9409	+1.531%	-1.157%
2025-05-20	23.7486	23.8817	22.9558	23.5800	+0.439%	+0.355%
2025-05-19	22.8645	23.5522	22.5750	23.4770	+1.951%	+0.796%
2025-05-18	22.9790	24.0551	22.6961	23.0278	+0.177%	+2.762%
2025-05-17	23.1276	23.3085	22.6501	22.9870	-2.124%	+2.944%
2025-05-16	23.7904	24.1689	23.2709	23.4859	-0.677%	+0.757%
2025-05-15	24.5311	24.5385	22.7788	23.6459	-4.826%	+0.076%
2025-05-14	25.7250	25.9012	24.6731	24.8449	-3.663%	-4.754%
2025-05-13	24.0896	25.8563	23.8684	25.7896	+4.328%	-8.243%
2025-05-12	25.1710	25.7087	24.0715	24.7198	-1.015%	-4.272%
2025-05-11	25.1480	25.3493	24.1110	24.9732	-0.742%	-5.243%
2025-05-10	24.0227	25.2935	23.7900	25.1600	+4.309%	-5.947%
2025-05-09	23.3969	24.3458	23.3582	24.1207	+4.292%	-1.894%
2025-05-08	22.1268	23.2853	22.0865	23.1280	+7.876%	+2.317%
2025-05-07	21.1426	21.6470	20.7833	21.4395	+1.004%	+10.375%
2025-05-06	21.9015	22.0382	20.5075	21.2264	-2.608%	+11.483%
2025-05-05	21.9896	22.1557	21.5758	21.7947	-0.929%	+8.576%
2025-05-04	22.1700	22.3762	21.6692	21.9991	-0.888%	+7.567%
2025-05-03	23.4698	23.6799	22.0354	22.1962	-6.207%	+6.612%
2025-05-02	23.1554	24.0384	23.0196	23.6651	+2.091%	-0.005%
2025-05-01	23.2862	23.6269	23.0111	23.1803	-0.462%	+2.086%
2025-04-30	23.1930	24.6100	22.8216	23.2880	+0.509%	+1.614%
2025-04-29	23.6671	24.1371	22.8450	23.1701	-1.615%	+2.131%
2025-04-28	21.9487	24.9610	21.8100	23.5505	+9.291%	+0.481%
2025-04-27	22.0792	22.1511	20.9193	21.5484	-2.454%	+9.817%
2025-04-26	22.6777	22.7249	21.9000	22.0905	-1.680%	+7.122%
2025-04-25	22.2363	22.6937	22.2178	22.4680	+1.336%	+5.322%
2025-04-24	21.8604	22.3330	21.5620	22.1717	-0.638%	+6.730%
2025-04-23	22.5098	22.7572	22.0452	22.3141	+0.682%	+6.049%
2025-04-22	20.8681	22.2175	20.5581	22.1630	+5.631%	+6.772%
2025-04-21	21.4484	21.6016	20.8286	20.9815	-1.790%	+12.784%
2025-04-20	21.2831	21.5043	20.9586	21.3640	+0.401%	+10.765%
2025-04-19	21.0917	21.3296	20.9781	21.2786	+0.903%	+11.209%
2025-04-18	20.4861	21.2100	20.4161	21.0881	+2.991%	+12.214%
2025-04-17	20.1415	20.5818	20.0689	20.4757	+1.657%	+15.570%
2025-04-16	20.3361	20.5251	19.9430	20.1420	-1.047%	+17.485%
2025-04-15	20.6199	20.8426	20.1075	20.3551	-1.322%	+16.255%
2025-04-14	20.7500	21.0834	20.4826	20.6279	-0.550%	+14.717%
2025-04-13	21.0199	21.3473	20.4690	20.7420	-1.326%	+14.086%
2025-04-12	20.4080	21.4232	20.3400	21.0207	+2.273%	+12.574%
2025-04-11	20.2045	20.9585	20.0967	20.5536	+2.817%	+15.132%
2025-04-10	20.5351	20.7126	19.5140	19.9904	-3.790%	+18.376%
2025-04-09	19.4956	20.9873	19.1907	20.7779	+9.791%	+13.889%
2025-04-08	19.8566	20.2382	18.8584	18.9250	-3.687%	+25.040%
2025-04-07	19.3220	20.3177	17.8073	19.6495	+1.228%	+20.430%
2025-04-06	21.2807	21.3977	19.2960	19.4111	-8.724%	+21.909%
2025-04-05	21.6690	21.7669	21.1651	21.2664	-1.867%	+11.273%
2025-04-04	21.5324	21.8953	21.0694	21.6710	+0.009%	+9.196%
2025-04-03	22.0015	22.0289	20.6156	21.6690	+0.738%	+9.206%
2025-04-02	22.3755	22.8158	21.1500	21.5102	-3.669%	+10.012%
2025-04-01	22.5649	23.0938	21.9200	22.3295	-0.977%	+5.976%
2025-03-31	22.1920	22.7446	21.5349	22.5499	+1.961%	+4.940%
2025-03-30	21.7100	22.4037	21.6220	22.1163	+1.819%	+6.997%
2025-03-29	22.6463	22.7434	21.0646	21.7212	-5.022%	+8.943%
2025-03-28	23.1703	23.2923	22.5622	22.8697	-3.921%	+3.472%
2025-03-27	24.3403	24.4169	23.6553	23.8031	-0.652%	-0.585%
2025-03-26	24.1741	24.6100	23.7454	23.9594	-0.459%	-1.234%
2025-03-25	23.5497	24.2394	23.5472	24.0700	-0.004%	-1.688%
2025-03-24	23.4783	24.1584	23.4554	24.0710	+3.278%	-1.692%
2025-03-23	23.3600	25.6533	22.5998	23.3070	-0.125%	+1.531%
2025-03-22	23.0657	23.6013	23.0518	23.3362	+1.379%	+1.404%
2025-03-21	23.6300	23.7000	22.8242	23.0187	-3.631%	+2.803%
2025-03-20	24.1171	24.3201	23.6660	23.8859	-2.137%	-0.930%
2025-03-19	24.1255	24.4548	23.7550	24.4075	+1.062%	-3.047%
2025-03-18	22.9199	24.1782	22.5928	24.1509	+3.442%	-2.017%
2025-03-17	22.9696	23.5349	22.6948	23.3473	+1.892%	+1.356%
2025-03-16	23.1091	23.3191	22.3207	22.9137	-0.866%	+3.274%
2025-03-15	22.6748	23.2601	22.5167	23.1139	+2.267%	+2.379%
2025-03-14	22.2872	23.0932	22.1902	22.6016	+0.676%	+4.700%
2025-03-13	21.9173	22.5674	21.5289	22.4499	+1.499%	+5.407%
2025-03-12	21.1991	22.3700	21.1991	22.1183	+1.810%	+6.987%
2025-03-11	21.0894	22.3552	20.8527	21.7250	+2.662%	+8.924%
2025-03-10	22.4218	23.2093	20.5629	21.1616	-4.934%	+11.824%
2025-03-09	23.9111	23.9150	21.6971	22.2598	-6.955%	+6.307%
2025-03-08	24.3441	24.5015	23.7616	23.9238	-1.932%	-1.087%
2025-03-07	24.1966	24.9811	24.0388	24.3950	+3.259%	-2.997%
2025-03-06	25.2981	25.3208	23.2514	23.6250	-4.574%	+0.164%
2025-03-05	24.0645	25.0200	23.8215	24.7575	+2.867%	-4.418%
2025-03-04	23.3042	24.5461	22.3578	24.0675	+3.231%	-1.677%
2025-03-03	26.5938	26.7626	22.6889	23.3142	-12.332%	+1.500%
2025-03-02	25.5194	27.9858	25.1109	26.5938	+4.257%	-11.018%
2025-03-01	26.3588	26.4420	24.7500	25.5080	-3.256%	-7.230%
2025-02-28	24.2946	26.3845	23.9303	26.3666	+8.460%	-10.251%
2025-02-27	26.3951	27.1115	24.1024	24.3100	-7.819%	-2.658%
2025-02-26	25.6115	26.6468	24.8456	26.3721	+2.909%	-10.270%
2025-02-25	23.9281	25.9093	22.7899	25.6266	+6.823%	-7.659%
2025-02-24	25.9511	26.2438	23.5879	23.9898	-7.700%	-1.359%
2025-02-23	27.2595	27.7615	25.7461	25.9911	-4.658%	-8.954%
2025-02-22	26.9720	27.5991	26.8051	27.2610	+1.043%	-13.195%
2025-02-21	27.6128	28.5612	26.2487	26.9796	-2.278%	-12.290%
2025-02-20	26.8899	27.9182	26.6055	27.6085	+2.697%	-14.288%
2025-02-19	25.4336	26.9566	25.4074	26.8834	+5.661%	-11.976%
2025-02-18	26.0489	26.1813	24.9415	25.4431	-2.376%	-6.993%
2025-02-17	26.7022	27.4117	25.9405	26.0624	-2.530%	-9.203%
2025-02-16	26.6717	27.4150	26.5702	26.7388	+0.257%	-11.500%
2025-02-15	28.0597	28.1282	26.5555	26.6702	-4.916%	-11.273%
2025-02-14	27.4108	29.0488	27.1673	28.0492	+2.247%	-15.635%
2025-02-13	27.8967	28.0592	26.9973	27.4328	-1.619%	-13.739%
2025-02-12	26.6477	28.6285	25.6529	27.8842	+4.691%	-15.135%
2025-02-11	27.9143	28.3914	26.3450	26.6347	-4.474%	-11.154%
2025-02-10	26.2083	27.9021	26.1649	27.8822	+6.344%	-15.129%
2025-02-09	26.1968	26.6521	24.8215	26.2189	+0.113%	-9.745%
2025-02-08	24.7848	26.2848	24.4202	26.1894	+5.679%	-9.644%
2025-02-07	24.5250	26.2531	24.1838	24.7820	+1.017%	-4.512%
2025-02-06	25.6320	25.8013	23.9586	24.5326	-4.215%	-3.541%
2025-02-05	25.6701	26.3584	25.0202	25.6121	-0.238%	-7.607%
2025-02-04	25.5152	26.6399	24.2056	25.6731	+0.719%	-7.826%
2025-02-03	22.2350	27.2632	22.2350	25.4899	+14.202%	-7.164%
2025-02-02	29.6177	30.6520	20.3583	22.3200	-24.493%	+6.021%
2025-02-01	34.3064	34.7957	29.3660	29.5603	-13.865%	-19.947%
2025-01-31	34.2128	34.5596	33.9917	34.3185	+3.482%	-31.047%
2025-01-30	34.0868	34.2159	33.0963	33.1636	-1.482%	-28.645%
2025-01-29	31.5745	33.6701	30.9559	33.6626	+6.614%	-29.703%
2025-01-28	33.3457	33.4596	30.7344	31.5742	-5.259%	-25.053%
2025-01-27	32.4262	33.8647	30.5779	33.3267	+2.777%	-28.994%
2025-01-26	35.5205	35.5720	32.4068	32.4262	-8.735%	-27.023%
2025-01-25	35.3742	35.6569	34.5428	35.5299	+0.466%	-33.398%
2025-01-24	35.0539	36.1316	34.6100	35.3650	+1.344%	-33.087%
2025-01-23	34.9800	36.4522	34.4865	34.8960	-2.496%	-32.188%
2025-01-22	36.7098	37.5364	35.5524	35.7892	-2.371%	-33.880%
2025-01-21	34.8085	38.1088	34.5481	36.6582	+4.693%	-35.447%
2025-01-20	35.8997	39.1349	34.3754	35.0148	-2.648%	-32.418%
2025-01-19	38.7235	39.3296	34.6092	35.9673	-7.163%	-34.207%
2025-01-18	41.3816	41.5131	38.7256	38.7426	-10.601%	-38.920%
2025-01-17	43.5499	44.4999	42.6502	43.3366	+1.329%	-45.395%
2025-01-16	39.4050	42.7680	38.5682	42.7680	+8.534%	-44.669%
2025-01-15	37.9606	40.3477	36.7951	39.4050	+3.769%	-39.947%
2025-01-14	35.7981	38.4058	35.6224	37.9736	+6.171%	-37.684%
2025-01-13	36.3182	36.3767	32.9980	35.7666	-1.584%	-33.838%
2025-01-12	37.2490	37.7197	36.0195	36.3422	-2.427%	-34.886%
2025-01-11	37.2835	37.8405	36.6947	37.2461	-0.092%	-36.466%
2025-01-10	36.8040	37.8632	36.0600	37.2805	+1.383%	-36.525%
2025-01-09	37.4413	37.6580	35.6105	36.7719	-3.571%	-35.647%
2025-01-08	37.7278	38.3707	35.3946	38.1336	-2.160%	-37.945%
2025-01-07	42.5018	43.1347	38.5074	38.9754	-9.756%	-39.285%
2025-01-06	43.5119	44.6990	42.5724	43.1889	-0.621%	-45.209%
2025-01-05	42.6769	44.5378	41.9595	43.4586	+1.907%	-45.549%
2025-01-04	42.9510	43.4366	42.0254	42.6454	+0.378%	-44.510%
2025-01-03	39.4877	43.8739	39.2414	42.4846	+6.464%	-44.300%
2025-01-02	39.2454	41.2117	38.7754	39.9050	+0.990%	-40.700%
2025-01-01	37.8595	40.5493	37.1372	39.5140	+3.441%	-40.113%
2024-12-31	37.7572	39.5037	37.4599	38.1995	+1.470%	-38.052%
2024-12-30	40.5995	41.2769	37.3962	37.6462	-7.273%	-37.142%
2024-12-29	42.5794	42.6793	39.2700	40.5990	-4.505%	-41.713%
2024-12-28	39.4385	43.8268	38.7816	42.5144	+8.672%	-44.339%
2024-12-27	40.1347	42.3061	38.8858	39.1219	-3.943%	-39.513%
2024-12-26	43.6188	44.2380	40.5228	40.7279	-6.370%	-41.898%
2024-12-25	44.2603	49.3741	43.4423	43.4989	-1.733%	-45.599%
2024-12-24	39.5635	45.4697	39.3890	44.2659	+12.391%	-46.542%
2024-12-23	36.4800	39.8881	35.5286	39.3856	+7.295%	-39.918%
2024-12-22	34.7434	37.1769	34.3867	36.7078	+5.588%	-35.535%
2024-12-21	39.0671	40.5970	34.7641	34.7651	-11.186%	-31.932%
2024-12-20	37.2163	39.3324	31.4260	39.1437	+6.746%	-39.546%
2024-12-19	39.4381	40.2741	34.6084	36.6700	-5.538%	-35.468%
2024-12-18	42.8972	43.2864	38.3364	38.8200	-12.063%	-39.042%
2024-12-17	44.1854	47.0050	43.5242	44.1450	-0.353%	-46.395%
2024-12-16	45.8114	46.2966	43.3815	44.3015	-3.502%	-46.585%
2024-12-15	45.7722	48.2189	44.5387	45.9091	+0.323%	-48.455%
2024-12-14	48.2167	48.9350	45.0649	45.7611	-6.371%	-48.288%
2024-12-13	48.6660	49.7245	47.6640	48.8750	+2.345%	-51.583%
2024-12-12	50.8318	51.1607	47.6036	47.7550	-0.994%	-50.447%
2024-12-11	45.6438	50.0070	44.9027	48.2343	+10.242%	-50.940%
2024-12-10	45.4145	46.4767	40.1251	43.7532	-7.080%	-45.915%
2024-12-09	57.1572	57.3242	41.6785	47.0870	-16.641%	-49.745%
2024-12-08	58.8136	60.2105	55.9953	56.4871	-3.918%	-58.108%
2024-12-07	62.1517	62.3662	58.4687	58.7907	-5.862%	-59.749%
2024-12-06	61.6812	63.4913	59.1757	62.4519	-3.068%	-62.109%
2024-12-05	57.3575	71.5573	55.6851	64.4288	+13.222%	-63.271%
2024-12-04	57.8637	62.9387	55.8867	56.9050	-0.961%	-58.415%
2024-12-03	54.6647	59.8046	54.5459	57.4572	+5.750%	-58.815%
2024-12-02	56.3644	58.4736	49.3577	54.3330	+4.165%	-56.447%
2024-12-01	38.2152	54.8427	37.9957	52.1604	+36.388%	-54.633%
2024-11-30	37.0493	40.3715	37.0492	38.2441	+3.225%	-38.124%
2024-11-29	35.7530	37.5796	35.2102	37.0493	+3.703%	-36.129%
2024-11-28	36.7466	36.9721	35.3258	35.7265	-4.667%	-33.764%
2024-11-27	34.3307	38.5894	34.2059	37.4756	+9.083%	-36.855%
2024-11-26	35.2325	35.4544	30.9217	34.3550	+0.575%	-31.120%
2024-11-25	34.0739	35.1830	32.3388	34.1586	+1.197%	-30.724%
2024-11-24	33.3000	34.2712	33.2992	33.7545	-4.159%	-29.894%
2024-11-23	29.8664	35.9270	29.8000	35.2194	+14.147%	-32.810%
2024-11-22	29.3004	30.8755	28.3359	30.8543	+6.498%	-23.305%
2024-11-21	28.5682	29.5705	28.0234	28.9718	+1.533%	-18.321%
2024-11-20	27.9575	28.5833	26.8751	28.5344	+2.069%	-17.069%
2024-11-19	29.2436	30.0550	27.4977	27.9560	-4.350%	-15.353%
2024-11-18	28.3988	29.8293	28.0358	29.2275	+2.983%	-19.036%
2024-11-17	29.1674	29.5110	27.0036	28.3810	-2.464%	-16.621%
2024-11-16	27.8140	30.3284	27.7565	29.0980	+4.648%	-18.676%
2024-11-15	24.9110	28.0797	24.7316	27.8055	+11.588%	-14.895%
2024-11-14	25.8641	26.4214	24.5955	24.9180	-3.620%	-5.033%
2024-11-13	25.1035	26.6123	24.4936	25.8540	+2.866%	-8.471%
2024-11-12	26.4060	27.2329	24.5699	25.1336	-4.863%	-5.848%
2024-11-11	26.3224	26.8615	25.3727	26.4182	+0.341%	-10.426%
2024-11-10	25.0330	26.9612	24.9585	26.3284	+5.137%	-10.121%
2024-11-09	23.8797	25.1305	23.8056	25.0420	+5.247%	-5.504%
2024-11-08	23.5410	23.9367	23.2423	23.7935	+0.437%	-0.545%
2024-11-07	23.6987	23.8246	23.1558	23.6900	-0.262%	-0.111%
2024-11-06	22.9210	23.7673	22.4828	23.7523	+5.771%	-0.373%
2024-11-05	21.7375	22.5907	21.6109	22.4563	+4.655%	+5.377%
2024-11-04	21.9045	22.0762	21.1652	21.4574	-2.891%	+10.283%
2024-11-03	21.8775	22.1459	21.0801	22.0961	+1.087%	+7.095%
2024-11-02	22.5494	22.6890	21.6460	21.8585	-2.860%	+8.259%
2024-11-01	22.1528	22.7388	21.9250	22.5020	+1.154%	+5.163%
2024-10-31	23.0765	23.1193	22.1131	22.2453	-3.985%	+6.377%
2024-10-30	23.3207	23.4157	22.8987	23.1685	-0.633%	+2.138%
2024-10-29	23.0862	23.3779	22.7717	23.3162	+2.700%	+1.491%
2024-10-28	22.1548	22.7553	21.9793	22.7032	+2.584%	+4.231%
2024-10-27	22.2950	22.4377	21.9450	22.1313	-0.726%	+6.925%
2024-10-26	21.9293	22.3311	21.6606	22.2932	+1.997%	+6.148%
2024-10-25	23.1692	23.5131	21.0254	21.8568	-6.770%	+8.267%
2024-10-24	23.2655	23.5439	22.9350	23.4440	+1.217%	+0.938%
2024-10-23	23.3381	23.4001	22.5312	23.1622	-0.600%	+2.166%
2024-10-22	23.8231	23.9236	23.1580	23.3020	-1.933%	+1.553%
2024-10-21	24.6635	24.7178	23.6986	23.7614	-3.074%	-0.411%
2024-10-20	23.9416	24.7200	23.8771	24.5150	+2.387%	-3.472%
2024-10-19	24.0124	24.2373	23.6950	23.9435	+0.554%	-1.168%
2024-10-18	23.7041	23.9080	23.4935	23.8115	+0.811%	-0.620%
2024-10-17	24.0084	24.0225	23.4324	23.6200	-2.150%	+0.185%
2024-10-16	24.2134	24.3911	23.9154	24.1390	+0.081%	-1.969%
2024-10-15	24.4069	24.6130	23.5646	24.1194	-1.655%	-1.889%
2024-10-14	23.9606	24.5256	23.7664	24.5252	+2.512%	-3.512%
2024-10-13	23.8784	24.2265	23.2832	23.9243	+0.332%	-1.089%
2024-10-12	23.6185	24.1504	23.6175	23.8451	+0.793%	-0.760%
2024-10-11	23.5804	23.8556	23.3240	23.6574	+2.994%	+0.027%
2024-10-10	22.8617	23.0583	22.2742	22.9696	+1.842%	+3.022%
2024-10-09	23.0829	23.3597	22.5395	22.5541	-2.800%	+4.920%
2024-10-08	23.5816	23.6466	23.0556	23.2037	-2.462%	+1.983%
2024-10-07	24.3025	24.5238	23.6422	23.7895	-2.408%	-0.528%
2024-10-06	23.8911	24.5188	23.8426	24.3764	+2.040%	-2.923%
2024-10-05	23.5230	24.0819	23.5067	23.8890	+0.808%	-0.943%
2024-10-04	23.2027	23.7486	22.8915	23.6976	+2.520%	-0.143%
2024-10-03	23.1340	23.2502	22.1668	23.1150	+0.985%	+2.374%
2024-10-02	23.2721	23.5572	22.5545	22.8896	+1.334%	+3.382%
2024-10-01	24.7811	24.8760	22.1687	22.5883	-7.191%	+4.761%
2024-09-30	24.9805	25.3790	24.1792	24.3384	-2.367%	-2.772%
2024-09-29	25.6332	25.7931	24.6208	24.9284	-2.733%	-5.073%
2024-09-28	26.3058	26.7142	25.3043	25.6289	-1.715%	-7.668%
2024-09-27	26.2600	26.4385	25.9021	26.0760	+1.247%	-9.251%
2024-09-26	25.7550	25.7550	25.7508	25.7549	+0.610%	-8.119%
2024-09-25	25.7849	26.0368	25.4317	25.5987	-0.844%	-7.559%
2024-09-24	25.0810	25.9582	25.0576	25.8167	+2.302%	-8.339%
2024-09-23	25.1610	25.4524	24.8481	25.2357	-0.184%	-6.229%
2024-09-22	25.0997	25.4170	24.3895	25.2823	+0.717%	-6.402%
2024-09-21	25.1025	25.5338	24.9120	25.1024	-0.154%	-5.731%
2024-09-20	25.3281	25.4286	24.5665	25.1410	+0.796%	-5.876%
2024-09-19	24.9795	25.4750	24.8026	24.9425	-0.532%	-5.127%
2024-09-18	24.2000	25.1730	23.2575	25.0760	+4.918%	-5.632%
2024-09-17	23.6349	24.2230	23.4901	23.9006	+2.412%	-0.991%
2024-09-16	23.2850	23.6196	23.0355	23.3377	-0.192%	+1.397%
2024-09-15	24.5735	24.6165	23.0954	23.3826	-4.840%	+1.203%
2024-09-14	24.3749	24.7377	24.0834	24.5718	+0.754%	-3.695%
2024-09-13	24.0351	24.5190	23.6681	24.3880	+1.370%	-2.969%
2024-09-12	24.1009	24.3370	23.8485	24.0584	+0.394%	-1.640%
2024-09-11	23.4559	24.1201	23.2986	23.9641	+0.241%	-1.253%
2024-09-10	23.9030	24.2760	23.8331	23.9064	-0.424%	-1.015%
2024-09-09	23.8329	24.4143	23.7250	24.0081	+0.541%	-1.434%
2024-09-08	23.9065	24.3475	23.6158	23.8789	-0.068%	-0.901%
2024-09-07	22.9703	23.9511	22.9035	23.8951	+3.140%	-0.968%
2024-09-06	23.8724	24.0618	22.5983	23.1677	-2.985%	+2.141%
2024-09-05	23.5440	24.0400	23.2341	23.8805	-0.575%	-0.907%
2024-09-04	24.4425	24.7129	23.2755	24.0186	-1.342%	-1.477%
2024-09-03	24.1080	25.1980	24.1035	24.3454	+1.049%	-2.800%
2024-09-02	22.8184	24.2555	22.5973	24.0926	+5.622%	-1.780%
2024-09-01	23.2716	23.4324	22.5975	22.8103	-1.924%	+3.742%
2024-08-31	23.7671	23.8329	23.1619	23.2578	-2.470%	+1.746%
2024-08-30	23.2170	23.8755	22.9239	23.8469	+1.862%	-0.768%
2024-08-29	23.8150	24.1779	23.0700	23.4110	-1.659%	+1.080%
2024-08-28	24.0674	24.3806	23.0613	23.8060	-0.285%	-0.597%
2024-08-27	24.7950	24.9356	23.3258	23.8740	-3.882%	-0.880%
2024-08-26	26.1665	26.1831	24.6709	24.8383	-4.642%	-4.729%
2024-08-25	26.6215	26.7847	25.8396	26.0475	-2.327%	-9.151%
2024-08-24	26.7359	27.3837	26.3397	26.6680	-0.207%	-11.265%
2024-08-23	26.3034	27.1792	25.7505	26.7232	+1.811%	-11.448%

.dark-mode .NHJyfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHJyfC{ color: #333333; background-color: white; border: 2px solid #333333; }DASH5RPCboe 5 Dash / US Dollar RealPrice Indexindex

DASH5RP
Cboe 5 Dash / US Dollar RealPrice Index
index