Dark

DASH50RP
Cboe 50 Dash / US Dollar RealPrice Index
index

Delayed

Aug 28, 2025 4:54:00 PM EDT

23.17-2.100%(-0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	23.3531	23.9091	22.8408	23.6652	+1.373%	0.000%
2025-08-26	21.7754	23.5940	21.7229	23.3446	+7.182%	+1.373%
2025-08-25	23.1715	23.2735	21.4433	21.7803	-5.809%	+8.654%
2025-08-24	23.0693	23.6675	22.4942	23.1235	+0.178%	+2.343%
2025-08-23	22.9980	25.4550	22.7288	23.0823	+0.353%	+2.525%
2025-08-22	21.8818	23.2937	21.1729	23.0012	+5.046%	+2.887%
2025-08-21	22.1042	22.2198	21.7461	21.8963	-0.959%	+8.079%
2025-08-20	21.5277	22.4424	21.2623	22.1083	+2.663%	+7.042%
2025-08-19	21.8728	22.4160	21.1706	21.5349	-1.570%	+9.892%
2025-08-18	22.4386	22.5607	21.8729	21.8785	-2.592%	+8.166%
2025-08-17	23.3275	23.5764	22.3019	22.4606	-3.757%	+5.363%
2025-08-16	22.3719	23.5039	22.3368	23.3374	+4.325%	+1.405%
2025-08-15	22.4288	22.7562	21.5557	22.3698	-0.286%	+5.791%
2025-08-14	24.1791	24.2188	21.9404	22.4340	-7.210%	+5.488%
2025-08-13	23.4124	24.2520	23.0753	24.1771	+3.184%	-2.117%
2025-08-12	22.6426	23.7223	22.0981	23.4310	+3.439%	+1.000%
2025-08-11	23.6217	23.7551	22.3729	22.6519	-4.070%	+4.473%
2025-08-10	23.4046	23.6721	22.5305	23.6130	+0.976%	+0.221%
2025-08-09	22.6442	23.4691	22.6274	23.3847	+3.272%	+1.200%
2025-08-08	22.2407	22.8937	21.9224	22.6439	+1.892%	+4.510%
2025-08-07	20.9254	22.3981	20.9245	22.2235	+6.179%	+6.487%
2025-08-06	20.7632	21.5138	20.6090	20.9302	+0.775%	+13.067%
2025-08-05	21.3315	21.6744	20.7385	20.7692	-2.707%	+13.944%
2025-08-04	20.7585	21.8381	20.7053	21.3471	+2.841%	+10.859%
2025-08-03	20.2304	20.8951	20.1481	20.7574	+2.524%	+14.008%
2025-08-02	20.5080	20.5927	19.7606	20.2464	-1.232%	+16.886%
2025-08-01	20.7183	20.9277	20.0580	20.4990	-1.077%	+15.446%
2025-07-31	21.6589	21.9878	20.1688	20.7222	-4.307%	+14.202%
2025-07-30	21.1215	21.6849	20.3091	21.6549	+2.484%	+9.283%
2025-07-29	21.6012	22.0787	20.8283	21.1300	-2.215%	+11.998%
2025-07-28	23.4768	23.7507	21.3113	21.6086	-7.885%	+9.518%
2025-07-27	22.6056	23.5460	22.5161	23.4583	+3.825%	+0.882%
2025-07-26	22.6599	22.9930	22.2767	22.5940	-0.377%	+4.741%
2025-07-25	22.3398	23.0664	22.0816	22.6795	+1.477%	+4.346%
2025-07-24	23.3487	23.4938	21.9549	22.3493	-4.449%	+5.888%
2025-07-23	25.3384	25.7628	22.9216	23.3900	-7.544%	+1.177%
2025-07-22	24.8744	25.7088	24.2537	25.2984	+1.876%	-6.456%
2025-07-21	25.4256	25.8744	24.6588	24.8325	-2.334%	-4.701%
2025-07-20	24.6096	25.9721	24.5012	25.4260	+3.232%	-6.925%
2025-07-19	23.8621	24.8659	23.3083	24.6300	+3.676%	-3.917%
2025-07-18	23.7738	24.9348	23.1030	23.7566	+4.718%	-0.385%
2025-07-17	22.4878	23.0030	22.1985	22.6863	+0.275%	+4.315%
2025-07-16	21.9595	23.0933	21.9346	22.6241	+1.458%	+4.602%
2025-07-15	21.5352	22.3836	21.1418	22.2990	+0.984%	+6.127%
2025-07-14	23.0592	23.2230	21.8848	22.0817	-3.282%	+7.171%
2025-07-13	21.8909	23.0554	21.7436	22.8310	+4.142%	+3.654%
2025-07-12	21.9254	22.0628	21.1922	21.9229	+0.760%	+7.947%
2025-07-11	21.9786	22.5495	21.3826	21.7576	+1.304%	+8.768%
2025-07-10	20.8203	21.6822	20.6430	21.4775	+3.732%	+10.186%
2025-07-09	19.9052	20.8900	19.9008	20.7048	+3.315%	+14.298%
2025-07-08	19.7569	20.2009	19.6958	20.0404	+0.823%	+18.087%
2025-07-07	20.1394	20.1895	19.6994	19.8768	-1.557%	+19.059%
2025-07-06	19.7020	20.3100	19.6694	20.1912	+2.451%	+17.206%
2025-07-05	19.7896	19.9854	19.5998	19.7081	-0.417%	+20.079%
2025-07-04	20.2505	20.3184	19.6911	19.7906	-2.239%	+19.578%
2025-07-03	20.2681	20.9780	20.1795	20.2438	-0.075%	+16.901%
2025-07-02	19.3638	20.6070	19.3638	20.2589	+5.301%	+16.814%
2025-07-01	19.7972	19.9096	19.0684	19.2390	-4.196%	+23.006%
2025-06-30	20.2404	20.4663	19.7285	20.0816	-1.640%	+17.845%
2025-06-29	19.7835	20.4825	19.7835	20.4165	+3.203%	+15.912%
2025-06-28	19.7606	19.9392	19.6824	19.7829	+1.493%	+19.625%
2025-06-27	19.4835	19.6160	19.1796	19.4919	+0.832%	+21.410%
2025-06-26	19.9340	20.0753	19.1567	19.3311	-2.131%	+22.420%
2025-06-25	20.2105	20.2575	19.6293	19.7520	-1.995%	+19.812%
2025-06-24	19.9388	20.2456	19.6904	20.1540	+1.853%	+17.422%
2025-06-23	18.3433	19.8337	18.2782	19.7874	+8.356%	+19.597%
2025-06-22	18.5389	18.8652	17.4130	18.2615	-1.465%	+29.591%
2025-06-21	19.5671	19.7143	18.4028	18.5331	-4.816%	+27.692%
2025-06-20	19.6789	20.2395	19.0345	19.4709	-1.757%	+21.541%
2025-06-19	19.8840	19.9943	19.5657	19.8191	-0.115%	+19.406%
2025-06-18	19.9275	20.0454	19.1785	19.8420	+1.052%	+19.268%
2025-06-17	20.2820	20.3240	19.4131	19.6355	-1.381%	+20.523%
2025-06-16	20.4170	20.9035	19.8629	19.9104	-1.618%	+18.858%
2025-06-15	20.2440	20.4549	19.9145	20.2378	-0.034%	+16.936%
2025-06-14	20.4997	20.5704	20.0401	20.2447	-1.240%	+16.896%
2025-06-13	20.0685	20.5638	19.8246	20.4989	+0.451%	+15.446%
2025-06-12	21.5222	21.6170	20.3775	20.4068	-6.539%	+15.967%
2025-06-11	22.5648	22.7100	21.6880	21.8345	-3.306%	+8.384%
2025-06-10	22.2055	22.9257	21.9038	22.5810	+1.357%	+4.801%
2025-06-09	21.3250	22.3222	21.1914	22.2786	+3.877%	+6.224%
2025-06-08	21.5031	21.8032	21.2324	21.4470	-0.178%	+10.343%
2025-06-07	21.4994	21.7691	21.4189	21.4853	+0.761%	+10.146%
2025-06-06	20.9233	21.5515	20.9004	21.3231	+2.387%	+10.984%
2025-06-05	21.4946	21.7312	20.3763	20.8259	-3.119%	+13.634%
2025-06-04	22.4485	22.5877	21.4070	21.4964	-3.890%	+10.089%
2025-06-03	22.2440	22.5742	22.1317	22.3664	-0.183%	+5.807%
2025-06-02	21.8441	22.4073	21.6090	22.4073	+2.216%	+5.614%
2025-06-01	21.8696	22.2081	21.5444	21.9215	+0.186%	+7.954%
2025-05-31	21.5221	22.1305	21.4325	21.8808	+0.177%	+8.155%
2025-05-30	22.8348	22.8620	21.7758	21.8422	-6.157%	+8.346%
2025-05-29	23.7650	23.8714	23.0916	23.2752	-2.120%	+1.676%
2025-05-28	24.0765	24.2996	23.3292	23.7793	-0.598%	-0.480%
2025-05-27	23.7465	24.2464	23.5488	23.9224	+1.380%	-1.075%
2025-05-26	23.8480	24.0091	23.1165	23.5967	-1.023%	+0.290%
2025-05-25	23.1476	24.0856	22.5584	23.8406	+2.906%	-0.736%
2025-05-24	23.4900	23.7601	22.8605	23.1674	-0.623%	+2.149%
2025-05-23	25.3233	25.3357	23.2937	23.3126	-7.044%	+1.512%
2025-05-22	24.4533	25.6281	24.2495	25.0792	+4.743%	-5.638%
2025-05-21	23.5638	24.3118	23.1769	23.9436	+1.535%	-1.163%
2025-05-20	23.7497	23.8833	22.9502	23.5816	+0.439%	+0.355%
2025-05-19	22.8647	23.5547	22.5646	23.4786	+1.969%	+0.795%
2025-05-18	22.9798	24.0590	22.6900	23.0252	+0.143%	+2.780%
2025-05-17	23.1279	23.3132	22.6366	22.9924	-2.082%	+2.926%
2025-05-16	23.7927	24.1696	23.2651	23.4812	-0.705%	+0.784%
2025-05-15	24.5329	24.5384	22.7798	23.6478	-4.822%	+0.074%
2025-05-14	25.7284	25.9138	24.6750	24.8458	-3.671%	-4.752%
2025-05-13	24.0928	25.8591	23.8728	25.7926	+4.337%	-8.248%
2025-05-12	25.1740	25.7204	24.0785	24.7204	-1.036%	-4.269%
2025-05-11	25.1506	25.3584	24.1116	24.9791	-0.712%	-5.260%
2025-05-10	24.0247	25.2903	23.7961	25.1583	+4.225%	-5.935%
2025-05-09	23.3965	24.3545	23.3579	24.1384	+4.356%	-1.960%
2025-05-08	22.1291	23.3052	22.0865	23.1309	+7.902%	+2.310%
2025-05-07	21.1466	21.6483	20.7822	21.4369	+0.987%	+10.395%
2025-05-06	21.9014	22.0485	20.4990	21.2273	-2.614%	+11.485%
2025-05-05	21.9921	22.1592	21.5567	21.7971	-0.916%	+8.570%
2025-05-04	22.1714	22.3762	21.6691	21.9986	-0.885%	+7.576%
2025-05-03	23.4640	23.6827	22.0332	22.1950	-6.206%	+6.624%
2025-05-02	23.1577	24.0421	23.0179	23.6635	+2.070%	+0.007%
2025-05-01	23.2880	23.6326	23.0100	23.1837	-0.443%	+2.077%
2025-04-30	23.1931	24.6048	22.8100	23.2868	+0.509%	+1.625%
2025-04-29	23.6645	24.1471	22.8454	23.1689	-1.625%	+2.142%
2025-04-28	21.9487	24.9652	21.8098	23.5516	+9.294%	+0.482%
2025-04-27	22.0815	22.1624	20.9193	21.5489	-2.453%	+9.821%
2025-04-26	22.6780	22.7356	21.8995	22.0908	-1.678%	+7.127%
2025-04-25	22.2356	22.6966	22.2177	22.4677	+1.334%	+5.330%
2025-04-24	21.8605	22.3348	21.5601	22.1720	-0.643%	+6.735%
2025-04-23	22.5106	22.7395	22.0451	22.3154	+0.690%	+6.049%
2025-04-22	20.8700	22.2228	20.5451	22.1624	+5.628%	+6.781%
2025-04-21	21.4494	21.6033	20.8291	20.9816	-1.802%	+12.790%
2025-04-20	21.2844	21.5184	20.9601	21.3666	+0.414%	+10.758%
2025-04-19	21.0907	21.3304	20.9804	21.2786	+0.898%	+11.216%
2025-04-18	20.4885	21.2128	20.4193	21.0893	+2.984%	+12.214%
2025-04-17	20.1452	20.5833	20.0690	20.4782	+1.658%	+15.563%
2025-04-16	20.3337	20.5204	19.9430	20.1442	-1.055%	+17.479%
2025-04-15	20.6159	20.8449	20.1135	20.3589	-1.301%	+16.240%
2025-04-14	20.7500	21.0865	20.4868	20.6272	-0.553%	+14.728%
2025-04-13	21.0172	21.3545	20.4690	20.7420	-1.331%	+14.093%
2025-04-12	20.4092	21.4269	20.3401	21.0218	+2.278%	+12.575%
2025-04-11	20.2056	20.9638	20.0976	20.5536	+2.804%	+15.139%
2025-04-10	20.5371	20.7143	19.5166	19.9930	-3.780%	+18.367%
2025-04-09	19.4997	20.9877	19.1846	20.7784	+9.760%	+13.893%
2025-04-08	19.8588	20.2422	18.8607	18.9308	-3.651%	+25.009%
2025-04-07	19.3201	20.3197	17.8046	19.6481	+1.221%	+20.445%
2025-04-06	21.2801	21.3992	19.2932	19.4111	-8.720%	+21.916%
2025-04-05	21.6709	21.7686	21.1642	21.2654	-1.885%	+11.285%
2025-04-04	21.5334	21.8954	21.0671	21.6739	+0.023%	+9.188%
2025-04-03	22.0050	22.0299	20.6172	21.6690	+0.712%	+9.212%
2025-04-02	22.3759	22.8694	21.1525	21.5159	-3.642%	+9.989%
2025-04-01	22.5636	23.0992	21.9164	22.3291	-0.976%	+5.984%
2025-03-31	22.1904	22.7447	21.5321	22.5492	+1.957%	+4.949%
2025-03-30	21.7094	22.4092	21.6208	22.1163	+1.817%	+7.003%
2025-03-29	22.6451	22.7440	21.0847	21.7217	-5.016%	+8.947%
2025-03-28	23.1714	23.2949	22.5660	22.8687	-3.882%	+3.483%
2025-03-27	24.3412	24.4192	23.6558	23.7924	-0.704%	-0.535%
2025-03-26	24.1781	24.6121	23.7490	23.9611	-0.440%	-1.235%
2025-03-25	23.5504	24.2409	23.5486	24.0671	-0.016%	-1.670%
2025-03-24	23.4785	24.1588	23.4530	24.0709	+3.278%	-1.685%
2025-03-23	23.3602	25.6578	22.6227	23.3070	-0.120%	+1.537%
2025-03-22	23.0700	23.6032	23.0552	23.3350	+1.375%	+1.415%
2025-03-21	23.6294	23.7024	22.8262	23.0186	-3.634%	+2.809%
2025-03-20	24.1181	24.3227	23.6677	23.8867	-2.122%	-0.927%
2025-03-19	24.1264	24.4584	23.7507	24.4046	+1.053%	-3.030%
2025-03-18	22.9217	24.1824	22.5833	24.1504	+3.438%	-2.009%
2025-03-17	22.9696	23.5480	22.6925	23.3476	+1.873%	+1.360%
2025-03-16	23.1107	23.3193	22.3187	22.9184	-0.861%	+3.259%
2025-03-15	22.6751	23.2604	22.5165	23.1174	+2.271%	+2.370%
2025-03-14	22.2871	23.0959	22.1914	22.6040	+0.677%	+4.695%
2025-03-13	21.9196	22.5721	21.5321	22.4520	+1.489%	+5.404%
2025-03-12	21.2034	22.3853	21.2032	22.1225	+1.806%	+6.973%
2025-03-11	21.0960	22.3596	20.8512	21.7300	+2.687%	+8.906%
2025-03-10	22.4263	23.2121	20.5650	21.1614	-4.927%	+11.832%
2025-03-09	23.9056	23.9153	21.7027	22.2580	-6.960%	+6.322%
2025-03-08	24.3486	24.5033	23.7586	23.9231	-1.930%	-1.078%
2025-03-07	24.1989	24.9838	24.0364	24.3939	+3.254%	-2.987%
2025-03-06	25.2972	25.3243	23.2496	23.6252	-4.576%	+0.169%
2025-03-05	24.0641	25.0333	23.8201	24.7582	+2.866%	-4.415%
2025-03-04	23.3017	24.5483	22.3347	24.0683	+3.255%	-1.675%
2025-03-03	26.6006	26.7726	22.6931	23.3095	-12.370%	+1.526%
2025-03-02	25.5171	27.9960	25.1082	26.5998	+4.280%	-11.032%
2025-03-01	26.3566	26.4560	24.7499	25.5080	-3.299%	-7.224%
2025-02-28	24.2844	26.4063	23.9303	26.3783	+8.517%	-10.285%
2025-02-27	26.3965	27.1283	24.0990	24.3081	-7.837%	-2.645%
2025-02-26	25.6140	26.6604	24.8455	26.3750	+2.915%	-10.274%
2025-02-25	23.9284	25.9148	22.7901	25.6280	+6.823%	-7.659%
2025-02-24	25.9528	26.2409	23.6047	23.9911	-7.701%	-1.358%
2025-02-23	27.2644	27.7827	25.7474	25.9928	-4.652%	-8.955%
2025-02-22	26.9720	27.6101	26.8024	27.2610	+1.042%	-13.190%
2025-02-21	27.6198	28.5615	26.2488	26.9800	-2.288%	-12.286%
2025-02-20	26.8906	27.9232	26.5993	27.6117	+2.696%	-14.293%
2025-02-19	25.4323	26.9572	25.4060	26.8869	+5.671%	-11.982%
2025-02-18	26.0463	26.1795	24.9384	25.4439	-2.363%	-6.991%
2025-02-17	26.7014	27.4210	25.9343	26.0598	-2.542%	-9.189%
2025-02-16	26.6731	27.4189	26.5719	26.7394	+0.254%	-11.497%
2025-02-15	28.0579	28.1476	26.5561	26.6716	-4.912%	-11.272%
2025-02-14	27.4100	29.0960	27.1676	28.0494	+2.253%	-15.630%
2025-02-13	27.8950	28.0589	27.0023	27.4314	-1.625%	-13.730%
2025-02-12	26.6475	28.6287	25.6601	27.8844	+4.695%	-15.131%
2025-02-11	27.9135	28.3916	26.3434	26.6340	-4.481%	-11.147%
2025-02-10	26.2077	27.9069	26.1643	27.8835	+6.346%	-15.128%
2025-02-09	26.1995	26.6648	24.8099	26.2197	+0.113%	-9.743%
2025-02-08	24.7838	26.2918	24.4191	26.1900	+5.686%	-9.640%
2025-02-07	24.5251	26.2556	24.1840	24.7810	+1.006%	-4.503%
2025-02-06	25.6502	25.8050	23.9498	24.5341	-4.222%	-3.542%
2025-02-05	25.6687	26.3653	25.0155	25.6156	-0.227%	-7.614%
2025-02-04	25.5150	26.6393	24.2036	25.6739	+0.718%	-7.824%
2025-02-03	22.2365	27.2660	22.2365	25.4908	+14.204%	-7.162%
2025-02-02	29.6150	30.6421	20.3583	22.3205	-24.486%	+6.025%
2025-02-01	34.3057	34.7954	29.3655	29.5582	-13.880%	-19.937%
2025-01-31	34.2092	34.5641	33.9909	34.3223	+3.474%	-31.050%
2025-01-30	34.1079	34.2252	33.0790	33.1699	-1.464%	-28.655%
2025-01-29	33.1073	33.6737	33.0945	33.6626	+6.608%	-29.699%
2025-01-28	33.3481	33.4635	30.7322	31.5760	-5.257%	-25.053%
2025-01-27	32.4150	33.8681	30.5920	33.3281	+2.825%	-28.993%
2025-01-26	35.5206	35.5730	32.4052	32.4123	-8.775%	-26.987%
2025-01-25	35.3749	35.6581	34.5425	35.5299	+0.447%	-33.394%
2025-01-24	35.0557	36.1451	34.6069	35.3719	+1.350%	-33.096%
2025-01-23	34.9776	36.4624	34.4869	34.9008	-2.484%	-32.193%
2025-01-22	36.7089	37.5479	35.5509	35.7900	-2.370%	-33.878%
2025-01-21	34.8116	38.1117	34.5459	36.6587	+4.683%	-35.445%
2025-01-20	35.8966	39.1342	34.3738	35.0189	-2.652%	-32.422%
2025-01-19	38.7214	39.3365	34.5998	35.9728	-7.154%	-34.214%
2025-01-18	41.3868	41.5157	38.7312	38.7447	-10.590%	-38.920%
2025-01-17	43.5348	44.5079	42.6426	43.3338	+1.321%	-45.389%
2025-01-16	39.4035	42.7742	38.5695	42.7687	+8.536%	-44.667%
2025-01-15	37.9581	40.3465	36.7939	39.4050	+3.765%	-39.944%
2025-01-14	35.8025	38.4078	35.6176	37.9752	+6.166%	-37.682%
2025-01-13	36.3145	36.3768	32.9835	35.7696	-1.575%	-33.840%
2025-01-12	37.2510	37.7237	35.9992	36.3419	-2.427%	-34.882%
2025-01-11	37.2812	37.8405	36.6939	37.2460	-0.091%	-36.462%
2025-01-10	36.8046	37.8648	36.0580	37.2801	+1.373%	-36.521%
2025-01-09	37.4382	37.6588	35.6089	36.7751	-3.561%	-35.649%
2025-01-08	37.7274	38.3707	35.3855	38.1332	-2.160%	-37.941%
2025-01-07	42.5007	43.1360	38.4974	38.9751	-9.775%	-39.281%
2025-01-06	43.5133	44.7091	42.5652	43.1975	-0.608%	-45.216%
2025-01-05	42.6769	44.5421	41.9570	43.4618	+1.914%	-45.549%
2025-01-04	42.9510	43.4344	42.0224	42.6454	+0.392%	-44.507%
2025-01-03	39.4880	43.8780	39.2428	42.4789	+6.443%	-44.290%
2025-01-02	39.2480	41.2299	38.7728	39.9077	+0.997%	-40.700%
2025-01-01	37.8582	40.5593	37.1335	39.5139	+3.447%	-40.109%
2024-12-31	37.7565	39.5017	37.4475	38.1974	+1.472%	-38.045%
2024-12-30	40.5961	41.2744	37.3953	37.6433	-7.277%	-37.133%
2024-12-29	42.5841	42.6769	39.2704	40.5974	-4.511%	-41.708%
2024-12-28	39.4488	43.8471	38.7792	42.5152	+8.668%	-44.337%
2024-12-27	40.1333	42.3115	38.8864	39.1239	-3.970%	-39.512%
2024-12-26	43.6140	44.2489	40.5155	40.7414	-6.339%	-41.914%
2024-12-25	44.2619	49.3688	43.4399	43.4990	-1.738%	-45.596%
2024-12-24	39.5589	45.4694	39.3877	44.2686	+12.424%	-46.542%
2024-12-23	36.4815	39.8881	35.5211	39.3765	+7.266%	-39.900%
2024-12-22	34.7368	37.1884	34.3693	36.7092	+5.585%	-35.533%
2024-12-21	39.0752	40.5827	34.7640	34.7676	-11.184%	-31.933%
2024-12-20	37.2147	39.3452	31.4199	39.1458	+6.744%	-39.546%
2024-12-19	39.4387	40.2791	34.6023	36.6726	-5.535%	-35.469%
2024-12-18	42.9031	43.2942	38.3256	38.8215	-12.057%	-39.041%
2024-12-17	44.1874	47.0313	43.5217	44.1440	-0.368%	-46.391%
2024-12-16	45.8012	46.3164	43.3782	44.3070	-3.494%	-46.588%
2024-12-15	45.7736	48.2280	44.5337	45.9113	+0.323%	-48.455%
2024-12-14	48.2185	48.9381	45.0628	45.7633	-6.358%	-48.288%
2024-12-13	48.6685	49.7388	47.6620	48.8703	+2.330%	-51.575%
2024-12-12	50.8317	51.1778	47.6086	47.7577	-0.997%	-50.447%
2024-12-11	45.6415	50.0514	44.9075	48.2388	+10.245%	-50.942%
2024-12-10	45.4115	46.4924	40.1121	43.7559	-7.075%	-45.915%
2024-12-09	57.1641	57.3266	41.6676	47.0875	-16.644%	-49.742%
2024-12-08	58.8460	60.2217	55.9809	56.4897	-3.916%	-58.107%
2024-12-07	62.1605	62.3779	58.4360	58.7918	-5.874%	-59.747%
2024-12-06	61.6891	63.5405	59.1308	62.4605	-3.057%	-62.112%
2024-12-05	57.3791	71.5962	55.6785	64.4303	+13.221%	-63.270%
2024-12-04	57.8642	62.9806	55.8790	56.9065	-0.955%	-58.414%
2024-12-03	54.7008	59.8585	54.5452	57.4552	+5.741%	-58.811%
2024-12-02	56.4369	58.4824	49.3576	54.3357	+4.130%	-56.446%
2024-12-01	38.2327	54.8673	37.9886	52.1808	+36.441%	-54.648%
2024-11-30	37.0514	40.3532	37.0498	38.2442	+3.213%	-38.121%
2024-11-29	35.7541	37.5937	35.2068	37.0538	+3.705%	-36.133%
2024-11-28	36.7514	36.9931	35.3275	35.7300	-4.679%	-33.767%
2024-11-27	34.3341	38.6089	34.2039	37.4837	+9.096%	-36.865%
2024-11-26	35.2393	35.4609	30.9235	34.3584	+0.567%	-31.123%
2024-11-25	34.0895	35.1814	32.3273	34.1646	+1.213%	-30.732%
2024-11-24	33.7862	34.2714	33.6277	33.7553	-4.163%	-29.892%
2024-11-23	29.8647	35.9603	29.8011	35.2214	+14.149%	-32.810%
2024-11-22	29.3056	30.8833	28.3137	30.8556	+6.497%	-23.303%
2024-11-21	28.5706	29.5721	28.0195	28.9731	+1.540%	-18.320%
2024-11-20	27.9593	28.5954	26.8751	28.5336	+2.057%	-17.062%
2024-11-19	29.2476	30.0597	27.4984	27.9585	-4.342%	-15.356%
2024-11-18	28.3988	29.8369	28.0386	29.2275	+2.969%	-19.031%
2024-11-17	29.1709	29.5175	26.9915	28.3847	-2.454%	-16.627%
2024-11-16	27.8140	30.3326	27.7561	29.0988	+4.648%	-18.673%
2024-11-15	24.9147	28.0856	24.7312	27.8063	+11.585%	-14.893%
2024-11-14	25.8714	26.4315	24.5975	24.9195	-3.646%	-5.033%
2024-11-13	25.1048	26.6203	24.4932	25.8625	+2.881%	-8.496%
2024-11-12	26.4045	27.2374	24.5656	25.1383	-4.850%	-5.860%
2024-11-11	26.3222	26.8650	25.3726	26.4196	+0.335%	-10.426%
2024-11-10	25.0422	26.9646	24.9515	26.3315	+5.177%	-10.126%
2024-11-09	23.8843	25.1373	23.8024	25.0354	+5.218%	-5.473%
2024-11-08	23.5403	23.9437	23.2324	23.7939	+0.424%	-0.541%
2024-11-07	23.6983	23.8294	23.1564	23.6934	-0.248%	-0.119%
2024-11-06	22.9209	23.7688	22.4715	23.7523	+5.773%	-0.367%
2024-11-05	21.7387	22.5988	21.6130	22.4559	+4.664%	+5.385%
2024-11-04	21.9046	22.0827	21.1566	21.4553	-2.899%	+10.300%
2024-11-03	21.8814	22.1491	21.0807	22.0959	+1.069%	+7.102%
2024-11-02	22.5484	22.6858	21.6462	21.8621	-2.840%	+8.248%
2024-11-01	22.1537	22.7412	21.9338	22.5011	+1.155%	+5.174%
2024-10-31	23.0764	23.1224	22.1109	22.2441	-3.985%	+6.389%
2024-10-30	23.3226	23.4148	22.8992	23.1674	-0.633%	+2.149%
2024-10-29	23.0872	23.3864	22.7722	23.3151	+2.686%	+1.502%
2024-10-28	22.1636	22.7547	21.9858	22.7053	+2.558%	+4.228%
2024-10-27	22.3067	22.4399	21.9447	22.1390	-0.689%	+6.894%
2024-10-26	21.9319	22.3360	21.6598	22.2927	+1.961%	+6.157%
2024-10-25	23.1701	23.5157	20.9740	21.8640	-6.736%	+8.238%
2024-10-24	23.2655	23.5484	22.9343	23.4431	+1.218%	+0.947%
2024-10-23	23.3377	23.4053	22.5258	23.1610	-0.602%	+2.177%
2024-10-22	23.8245	23.9245	23.1541	23.3013	-1.934%	+1.562%
2024-10-21	24.6654	24.7191	23.6937	23.7608	-3.076%	-0.402%
2024-10-20	23.9420	24.7245	23.8760	24.5150	+2.385%	-3.466%
2024-10-19	24.0120	24.2396	23.6962	23.9439	+0.558%	-1.164%
2024-10-18	23.7053	23.9109	23.4926	23.8111	+0.804%	-0.613%
2024-10-17	24.0060	24.0209	23.4333	23.6212	-2.153%	+0.186%
2024-10-16	24.2132	24.3916	23.9161	24.1409	+0.085%	-1.971%
2024-10-15	24.4064	24.6137	23.5604	24.1204	-1.652%	-1.887%
2024-10-14	23.9606	24.5260	23.7663	24.5255	+2.512%	-3.508%
2024-10-13	23.8791	24.2293	23.2794	23.9245	+0.331%	-1.084%
2024-10-12	23.6166	24.1492	23.6156	23.8455	+0.782%	-0.756%
2024-10-11	23.5784	23.8583	23.3239	23.6605	+3.012%	+0.020%
2024-10-10	22.8619	23.0567	22.2382	22.9686	+1.833%	+3.033%
2024-10-09	23.0821	23.3583	22.5391	22.5551	-2.797%	+4.922%
2024-10-08	23.5825	23.6459	23.0495	23.2041	-2.457%	+1.987%
2024-10-07	24.3022	24.5259	23.6417	23.7885	-2.405%	-0.518%
2024-10-06	23.8910	24.5204	23.8421	24.3748	+2.038%	-2.911%
2024-10-05	23.5189	24.0810	23.5060	23.8880	+0.815%	-0.933%
2024-10-04	23.2024	23.7488	22.8951	23.6949	+2.510%	-0.125%
2024-10-03	23.1348	23.2527	22.1657	23.1147	+0.984%	+2.382%
2024-10-02	23.2720	23.5610	22.5507	22.8894	+1.333%	+3.389%
2024-10-01	24.7816	24.8758	22.1644	22.5884	-7.186%	+4.767%
2024-09-30	24.9803	25.3783	24.1711	24.3373	-2.373%	-2.762%
2024-09-29	25.6303	25.7947	24.6201	24.9289	-2.709%	-5.069%
2024-09-28	26.3077	26.7345	25.2936	25.6231	-1.760%	-7.641%
2024-09-27	26.2639	26.4409	25.9046	26.0821	+1.305%	-9.267%
2024-09-26	25.7464	25.7465	25.7333	25.7462	+0.560%	-8.083%
2024-09-25	25.7810	26.0525	25.4281	25.6029	-0.837%	-7.568%
2024-09-24	25.0767	25.9628	25.0501	25.8190	+2.319%	-8.342%
2024-09-23	25.1492	25.4590	24.8516	25.2338	-0.188%	-6.216%
2024-09-22	25.0990	25.4229	24.3878	25.2814	+0.715%	-6.393%
2024-09-21	25.1075	25.5542	24.9117	25.1020	-0.134%	-5.724%
2024-09-20	25.3280	25.4335	24.5702	25.1358	+0.794%	-5.851%
2024-09-19	24.9849	25.4762	24.7975	24.9377	-0.521%	-5.103%
2024-09-18	24.2012	25.1710	23.2568	25.0684	+4.892%	-5.597%
2024-09-17	23.6346	24.2239	23.4899	23.8993	+2.396%	-0.980%
2024-09-16	23.2850	23.6200	23.0320	23.3401	-0.223%	+1.393%
2024-09-15	24.5743	24.6177	23.0951	23.3923	-4.799%	+1.167%
2024-09-14	24.3748	24.7412	24.0840	24.5716	+0.752%	-3.689%
2024-09-13	24.0424	24.5183	23.6676	24.3883	+1.370%	-2.965%
2024-09-12	24.1050	24.3370	23.8481	24.0586	+0.413%	-1.635%
2024-09-11	23.4567	24.1201	23.2987	23.9597	+0.220%	-1.229%
2024-09-10	23.9016	24.2748	23.8319	23.9071	-0.409%	-1.012%
2024-09-09	23.8334	24.4158	23.7251	24.0054	+0.530%	-1.417%
2024-09-08	23.8997	24.3472	23.5938	23.8789	-0.073%	-0.895%
2024-09-07	22.9699	23.9521	22.9017	23.8964	+3.127%	-0.968%
2024-09-06	23.8728	24.0640	22.5980	23.1719	-2.979%	+2.129%
2024-09-05	23.5466	24.0436	23.2357	23.8833	-0.563%	-0.913%
2024-09-04	24.4455	24.7207	23.2753	24.0186	-1.337%	-1.471%
2024-09-03	24.1066	25.1827	24.1053	24.3440	+1.041%	-2.788%
2024-09-02	22.8193	24.2519	22.5967	24.0932	+5.630%	-1.776%
2024-09-01	23.2733	23.4321	22.6005	22.8091	-1.929%	+3.753%
2024-08-31	23.7677	23.8323	23.1547	23.2578	-2.474%	+1.752%
2024-08-30	23.2170	23.8761	22.9256	23.8479	+1.848%	-0.766%
2024-08-29	23.8148	24.1787	23.0622	23.4151	-1.645%	+1.068%
2024-08-28	24.0674	24.3906	23.0600	23.8068	-0.277%	-0.595%
2024-08-27	24.7955	24.9369	23.3229	23.8730	-3.885%	-0.870%
2024-08-26	26.1658	26.1814	24.6716	24.8379	-4.642%	-4.721%
2024-08-25	26.6258	26.7834	25.8376	26.0469	-2.325%	-9.144%
2024-08-24	26.7302	27.3873	26.3356	26.6670	-0.214%	-11.257%
2024-08-23	26.2678	27.1779	25.7510	26.7241	+1.815%	-11.446%

.dark-mode .bHbqcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHbqcz{ color: #333333; background-color: white; border: 2px solid #333333; }DASH50RPCboe 50 Dash / US Dollar RealPrice Indexindex

DASH50RP
Cboe 50 Dash / US Dollar RealPrice Index
index