Dark

DASH20RP
Cboe 20 Dash / US Dollar RealPrice Index
index

Delayed

Aug 28, 2025 4:54:00 PM EDT

23.17-2.093%(-0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	23.3539	23.9052	22.8397	23.6639	+1.370%	0.000%
2025-08-26	21.7720	23.5906	21.7206	23.3442	+7.188%	+1.370%
2025-08-25	23.1697	23.2731	21.4452	21.7788	-5.805%	+8.656%
2025-08-24	23.0688	23.6697	22.4900	23.1210	+0.168%	+2.348%
2025-08-23	22.9962	25.4568	22.7274	23.0823	+0.350%	+2.520%
2025-08-22	21.8802	23.2937	21.1671	23.0018	+5.056%	+2.878%
2025-08-21	22.1041	22.2196	21.7463	21.8948	-0.967%	+8.080%
2025-08-20	21.5243	22.4416	21.2637	22.1087	+2.683%	+7.034%
2025-08-19	21.8672	22.4175	21.1696	21.5310	-1.582%	+9.906%
2025-08-18	22.4323	22.5602	21.8722	21.8772	-2.598%	+8.167%
2025-08-17	23.3277	23.5773	22.3021	22.4607	-3.758%	+5.357%
2025-08-16	22.3696	23.5036	22.3350	23.3377	+4.334%	+1.398%
2025-08-15	22.4331	22.7563	21.5552	22.3683	-0.291%	+5.792%
2025-08-14	24.1775	24.2171	21.9422	22.4335	-7.203%	+5.485%
2025-08-13	23.4115	24.2516	23.0762	24.1748	+3.174%	-2.113%
2025-08-12	22.6432	23.7218	22.0989	23.4310	+3.439%	+0.994%
2025-08-11	23.6279	23.7491	22.3711	22.6519	-4.070%	+4.468%
2025-08-10	23.4021	23.6707	22.5272	23.6130	+0.988%	+0.216%
2025-08-09	22.6435	23.4658	22.6247	23.3820	+3.269%	+1.206%
2025-08-08	22.2373	22.8953	21.9212	22.6418	+1.883%	+4.514%
2025-08-07	20.9296	22.3942	20.9243	22.2234	+6.181%	+6.482%
2025-08-06	20.7671	21.5107	20.6097	20.9298	+0.752%	+13.063%
2025-08-05	21.3294	21.6735	20.7401	20.7735	-2.684%	+13.914%
2025-08-04	20.7577	21.8138	20.7056	21.3465	+2.840%	+10.856%
2025-08-03	20.2294	20.8950	20.1470	20.7571	+2.535%	+14.004%
2025-08-02	20.5073	20.5918	19.7675	20.2439	-1.242%	+16.894%
2025-08-01	20.7100	20.9253	20.0593	20.4985	-1.081%	+15.442%
2025-07-31	21.6632	21.9864	20.1705	20.7226	-4.304%	+14.194%
2025-07-30	21.1217	21.6819	20.3146	21.6547	+2.482%	+9.278%
2025-07-29	21.6025	22.0769	20.8275	21.1302	-2.212%	+11.991%
2025-07-28	23.4797	23.7498	21.3101	21.6082	-7.880%	+9.514%
2025-07-27	22.6049	23.5456	22.5143	23.4565	+3.817%	+0.884%
2025-07-26	22.6591	22.9896	22.2790	22.5941	-0.330%	+4.735%
2025-07-25	22.3388	23.0613	22.0814	22.6688	+1.430%	+4.390%
2025-07-24	23.3542	23.4949	21.9535	22.3493	-4.449%	+5.882%
2025-07-23	25.3410	25.7623	22.9281	23.3900	-7.544%	+1.171%
2025-07-22	24.8742	25.6964	24.2605	25.2986	+1.886%	-6.462%
2025-07-21	25.4300	25.8724	24.6727	24.8302	-2.332%	-4.697%
2025-07-20	24.6092	25.9639	24.5025	25.4231	+3.220%	-6.920%
2025-07-19	23.8605	24.8635	23.3086	24.6301	+3.677%	-3.923%
2025-07-18	23.7712	24.9334	23.0915	23.7566	+4.714%	-0.390%
2025-07-17	22.4874	22.9994	22.2092	22.6871	+0.278%	+4.306%
2025-07-16	21.9584	23.0917	21.9350	22.6243	+1.466%	+4.595%
2025-07-15	21.5261	22.3825	21.1398	22.2974	+0.986%	+6.129%
2025-07-14	23.0593	23.2184	21.8851	22.0797	-3.295%	+7.175%
2025-07-13	21.8900	23.0505	21.7432	22.8320	+4.160%	+3.644%
2025-07-12	21.9275	22.0439	21.1931	21.9201	+0.743%	+7.955%
2025-07-11	21.9766	22.5495	21.3820	21.7585	+1.319%	+8.757%
2025-07-10	20.8209	21.6803	20.6447	21.4753	+3.723%	+10.191%
2025-07-09	19.9070	20.8900	19.8990	20.7045	+3.343%	+14.294%
2025-07-08	19.7566	20.2019	19.6963	20.0348	+0.792%	+18.114%
2025-07-07	20.1386	20.1896	19.7002	19.8773	-1.547%	+19.050%
2025-07-06	19.7019	20.3100	19.6699	20.1896	+2.443%	+17.208%
2025-07-05	19.7885	19.9848	19.6000	19.7082	-0.413%	+20.071%
2025-07-04	20.2502	20.3160	19.6916	19.7900	-2.235%	+19.575%
2025-07-03	20.2657	20.9780	20.1795	20.2425	-0.082%	+16.902%
2025-07-02	19.3640	20.6067	19.3640	20.2591	+5.299%	+16.806%
2025-07-01	19.7955	19.9100	19.0714	19.2396	-4.188%	+22.996%
2025-06-30	20.2405	20.4646	19.7290	20.0805	-1.639%	+17.845%
2025-06-29	19.7938	20.4804	19.7855	20.4150	+3.204%	+15.914%
2025-06-28	19.7607	19.9380	19.6821	19.7813	+1.485%	+19.628%
2025-06-27	19.4835	19.6140	19.1799	19.4919	+0.835%	+21.404%
2025-06-26	19.9340	20.0755	19.1570	19.3304	-2.134%	+22.418%
2025-06-25	20.2105	20.2539	19.6290	19.7520	-1.987%	+19.805%
2025-06-24	19.9379	20.2448	19.6911	20.1525	+1.862%	+17.424%
2025-06-23	18.3432	19.8303	18.2759	19.7842	+8.340%	+19.610%
2025-06-22	18.5398	18.8689	17.4087	18.2612	-1.467%	+29.586%
2025-06-21	19.5672	19.7145	18.3929	18.5331	-4.817%	+27.685%
2025-06-20	19.6790	20.2402	19.0304	19.4710	-1.757%	+21.534%
2025-06-19	19.8839	19.9940	19.5650	19.8192	-0.115%	+19.399%
2025-06-18	19.9253	20.0450	19.1745	19.8420	+1.052%	+19.262%
2025-06-17	20.2806	20.3240	19.4148	19.6355	-1.379%	+20.516%
2025-06-16	20.4164	20.9035	19.8661	19.9101	-1.615%	+18.854%
2025-06-15	20.2432	20.4545	19.9200	20.2370	-0.038%	+16.934%
2025-06-14	20.5002	20.5683	20.0406	20.2447	-1.240%	+16.889%
2025-06-13	20.0696	20.5630	19.8240	20.4989	+0.436%	+15.440%
2025-06-12	21.5225	21.6156	20.3799	20.4100	-6.526%	+15.943%
2025-06-11	22.5650	22.7100	21.6878	21.8350	-3.298%	+8.376%
2025-06-10	22.1973	22.9254	21.9079	22.5797	+1.351%	+4.802%
2025-06-09	21.3252	22.3245	21.1916	22.2787	+3.878%	+6.218%
2025-06-08	21.5020	21.8004	21.2332	21.4469	-0.185%	+10.337%
2025-06-07	21.4993	21.7679	21.4195	21.4866	+0.779%	+10.133%
2025-06-06	20.9237	21.5477	20.9003	21.3206	+2.376%	+10.991%
2025-06-05	21.4997	21.7349	20.3757	20.8258	-3.119%	+13.628%
2025-06-04	22.4484	22.5888	21.4082	21.4963	-3.891%	+10.084%
2025-06-03	22.2447	22.5734	22.1300	22.3665	-0.169%	+5.801%
2025-06-02	21.8451	22.4043	21.6067	22.4043	+2.198%	+5.622%
2025-06-01	21.8692	22.2068	21.5502	21.9224	+0.202%	+7.944%
2025-05-31	21.5200	22.1285	21.4333	21.8782	+0.153%	+8.162%
2025-05-30	22.8370	22.8621	21.7758	21.8448	-6.137%	+8.327%
2025-05-29	23.7677	23.8714	23.0850	23.2730	-2.117%	+1.680%
2025-05-28	24.0766	24.2974	23.3294	23.7764	-0.610%	-0.473%
2025-05-27	23.7488	24.2452	23.5487	23.9224	+1.376%	-1.081%
2025-05-26	23.8495	24.0089	23.1169	23.5977	-1.025%	+0.281%
2025-05-25	23.1475	24.0853	22.5593	23.8420	+2.925%	-0.747%
2025-05-24	23.4927	23.7601	22.8612	23.1645	-0.624%	+2.156%
2025-05-23	25.3230	25.3358	23.2956	23.3099	-7.065%	+1.519%
2025-05-22	24.4512	25.6304	24.2485	25.0820	+4.766%	-5.654%
2025-05-21	23.5635	24.3105	23.1785	23.9409	+1.531%	-1.157%
2025-05-20	23.7491	23.8830	22.9512	23.5800	+0.434%	+0.356%
2025-05-19	22.8645	23.5542	22.5683	23.4781	+1.959%	+0.791%
2025-05-18	22.9797	24.0569	22.6920	23.0271	+0.171%	+2.765%
2025-05-17	23.1277	23.3105	22.6404	22.9879	-2.103%	+2.941%
2025-05-16	23.7904	24.1697	23.2664	23.4817	-0.694%	+0.776%
2025-05-15	24.5320	24.5385	22.7784	23.6459	-4.829%	+0.076%
2025-05-14	25.7256	25.9082	24.6734	24.8456	-3.666%	-4.756%
2025-05-13	24.0898	25.8574	23.8704	25.7910	+4.334%	-8.247%
2025-05-12	25.1726	25.7132	24.0785	24.7196	-1.030%	-4.271%
2025-05-11	25.1480	25.3568	24.1114	24.9768	-0.728%	-5.256%
2025-05-10	24.0242	25.2946	23.7934	25.1600	+4.258%	-5.946%
2025-05-09	23.3967	24.3529	23.3578	24.1324	+4.336%	-1.941%
2025-05-08	22.1284	23.2975	22.0865	23.1295	+7.890%	+2.310%
2025-05-07	21.1432	21.6476	20.7830	21.4380	+0.991%	+10.383%
2025-05-06	21.9027	22.0432	20.5068	21.2277	-2.600%	+11.477%
2025-05-05	21.9913	22.1561	21.5611	21.7944	-0.929%	+8.578%
2025-05-04	22.1694	22.3752	21.6692	21.9988	-0.886%	+7.569%
2025-05-03	23.4693	23.6823	22.0353	22.1955	-6.214%	+6.616%
2025-05-02	23.1553	24.0396	23.0182	23.6660	+2.088%	-0.009%
2025-05-01	23.2857	23.6327	23.0107	23.1819	-0.453%	+2.079%
2025-04-30	23.1931	24.6048	22.8156	23.2875	+0.510%	+1.616%
2025-04-29	23.6671	24.1453	22.8496	23.1694	-1.622%	+2.134%
2025-04-28	21.9487	24.9633	21.8100	23.5514	+9.293%	+0.478%
2025-04-27	22.0792	22.1603	20.9191	21.5489	-2.453%	+9.815%
2025-04-26	22.6783	22.7316	21.8995	22.0909	-1.677%	+7.121%
2025-04-25	22.2363	22.6958	22.2178	22.4676	+1.335%	+5.325%
2025-04-24	21.8605	22.3349	21.5605	22.1716	-0.641%	+6.731%
2025-04-23	22.5099	22.7560	22.0453	22.3146	+0.685%	+6.047%
2025-04-22	20.8681	22.2175	20.5481	22.1627	+5.629%	+6.774%
2025-04-21	21.4485	21.6030	20.8290	20.9816	-1.793%	+12.784%
2025-04-20	21.2831	21.5128	20.9586	21.3647	+0.405%	+10.762%
2025-04-19	21.0914	21.3298	20.9779	21.2786	+0.897%	+11.210%
2025-04-18	20.4879	21.2120	20.4180	21.0895	+2.991%	+12.207%
2025-04-17	20.1426	20.5812	20.0686	20.4770	+1.658%	+15.563%
2025-04-16	20.3335	20.5299	19.9430	20.1430	-1.047%	+17.480%
2025-04-15	20.6162	20.8426	20.1106	20.3562	-1.320%	+16.249%
2025-04-14	20.7500	21.0844	20.4857	20.6284	-0.548%	+14.715%
2025-04-13	21.0200	21.3450	20.4686	20.7420	-1.325%	+14.087%
2025-04-12	20.4086	21.4251	20.3400	21.0206	+2.272%	+12.575%
2025-04-11	20.2055	20.9618	20.0966	20.5536	+2.815%	+15.133%
2025-04-10	20.5351	20.7129	19.5140	19.9908	-3.790%	+18.374%
2025-04-09	19.4977	20.9876	19.1874	20.7783	+9.781%	+13.888%
2025-04-08	19.8570	20.2396	18.8582	18.9271	-3.676%	+25.027%
2025-04-07	19.3213	20.3188	17.8103	19.6495	+1.228%	+20.430%
2025-04-06	21.2802	21.3982	19.2929	19.4111	-8.722%	+21.909%
2025-04-05	21.6706	21.7687	21.1646	21.2658	-1.880%	+11.277%
2025-04-04	21.5332	21.8953	21.0694	21.6732	+0.019%	+9.185%
2025-04-03	22.0028	22.0297	20.6152	21.6691	+0.717%	+9.206%
2025-04-02	22.3759	22.8288	21.1500	21.5149	-3.647%	+9.988%
2025-04-01	22.5648	23.0969	21.9200	22.3292	-0.979%	+5.977%
2025-03-31	22.2312	22.7448	21.5349	22.5499	+1.961%	+4.940%
2025-03-30	21.7100	22.4070	21.6209	22.1163	+1.818%	+6.998%
2025-03-29	22.6453	22.7440	21.0738	21.7214	-5.021%	+8.943%
2025-03-28	23.1702	23.2948	22.5647	22.8697	-3.886%	+3.473%
2025-03-27	24.3412	24.4169	23.6560	23.7944	-0.689%	-0.548%
2025-03-26	24.1767	24.6114	23.7463	23.9594	-0.438%	-1.233%
2025-03-25	23.5500	24.2393	23.5473	24.0648	-0.025%	-1.666%
2025-03-24	23.4788	24.1582	23.4573	24.0709	+3.277%	-1.691%
2025-03-23	23.3601	25.6657	22.6058	23.3072	-0.126%	+1.530%
2025-03-22	23.0685	23.6018	23.0520	23.3365	+1.378%	+1.403%
2025-03-21	23.6300	23.7000	22.8254	23.0192	-3.479%	+2.801%
2025-03-20	24.1170	24.3203	23.6049	23.8488	-2.287%	-0.775%
2025-03-19	24.1259	24.4561	23.7513	24.4069	+1.061%	-3.044%
2025-03-18	22.9195	24.1815	22.5914	24.1506	+3.778%	-2.015%
2025-03-17	22.9695	23.5442	22.6929	23.2714	+1.561%	+1.687%
2025-03-16	23.1096	23.3198	22.3204	22.9137	-0.876%	+3.274%
2025-03-15	22.6745	23.2601	22.5167	23.1161	+2.270%	+2.370%
2025-03-14	22.2891	23.0952	22.1902	22.6031	+0.681%	+4.693%
2025-03-13	21.9179	22.5722	21.5297	22.4502	+1.497%	+5.406%
2025-03-12	21.2001	22.3825	21.1998	22.1191	+1.794%	+6.984%
2025-03-11	21.0915	22.3588	20.8507	21.7293	+2.683%	+8.903%
2025-03-10	22.4242	23.2098	20.5645	21.1616	-4.934%	+11.825%
2025-03-09	23.9111	23.9156	21.6973	22.2600	-6.954%	+6.307%
2025-03-08	24.3465	24.5030	23.7606	23.9237	-1.930%	-1.086%
2025-03-07	24.1982	24.9829	24.0370	24.3946	+3.256%	-2.995%
2025-03-06	25.2973	25.3227	23.2505	23.6254	-4.575%	+0.163%
2025-03-05	24.0641	25.0264	23.8222	24.7581	+2.867%	-4.420%
2025-03-04	23.3026	24.5445	22.3490	24.0681	+3.244%	-1.679%
2025-03-03	26.5993	26.7691	22.6823	23.3118	-12.357%	+1.510%
2025-03-02	25.5194	27.9925	25.1066	26.5987	+4.273%	-11.034%
2025-03-01	26.3520	26.4535	24.7494	25.5087	-3.283%	-7.232%
2025-02-28	24.2945	26.4031	23.9292	26.3745	+8.498%	-10.277%
2025-02-27	26.3951	27.1203	24.1013	24.3088	-7.824%	-2.653%
2025-02-26	25.6116	26.6546	24.8423	26.3721	+2.905%	-10.269%
2025-02-25	23.9281	25.9124	22.7879	25.6275	+6.826%	-7.662%
2025-02-24	25.9526	26.2425	23.5938	23.9900	-7.705%	-1.359%
2025-02-23	27.2644	27.7744	25.7472	25.9926	-4.653%	-8.959%
2025-02-22	26.9720	27.6058	26.8048	27.2610	+1.042%	-13.195%
2025-02-21	27.6160	28.5614	26.2483	26.9799	-2.286%	-12.291%
2025-02-20	26.8929	27.9226	26.6057	27.6110	+2.698%	-14.295%
2025-02-19	25.4332	26.9577	25.4057	26.8857	+5.667%	-11.983%
2025-02-18	26.0494	26.1821	24.9415	25.4438	-2.374%	-6.995%
2025-02-17	26.7022	27.4175	25.9356	26.0624	-2.532%	-9.203%
2025-02-16	26.6717	27.4182	26.5702	26.7395	+0.260%	-11.502%
2025-02-15	28.0604	28.1423	26.5551	26.6702	-4.916%	-11.272%
2025-02-14	27.4108	29.0641	27.1662	28.0492	+2.247%	-15.634%
2025-02-13	27.8967	28.0597	27.0005	27.4328	-1.619%	-13.739%
2025-02-12	26.6495	28.6300	25.6601	27.8842	+4.692%	-15.135%
2025-02-11	27.9129	28.3918	26.3438	26.6346	-4.475%	-11.154%
2025-02-10	26.2082	27.9043	26.1647	27.8822	+6.341%	-15.129%
2025-02-09	26.1984	26.6609	24.8080	26.2197	+0.113%	-9.748%
2025-02-08	24.7850	26.2916	24.4197	26.1901	+5.682%	-9.646%
2025-02-07	24.5250	26.2528	24.1847	24.7820	+1.012%	-4.512%
2025-02-06	25.6466	25.8037	23.9515	24.5337	-4.218%	-3.545%
2025-02-05	25.6701	26.3634	25.0167	25.6142	-0.229%	-7.614%
2025-02-04	25.5147	26.6406	24.2052	25.6731	+0.718%	-7.826%
2025-02-03	22.2350	27.2653	22.2350	25.4900	+14.203%	-7.164%
2025-02-02	29.6140	30.6422	20.3583	22.3200	-24.493%	+6.021%
2025-02-01	34.3058	34.7963	29.3639	29.5601	-13.873%	-19.946%
2025-01-31	34.2097	34.5633	33.9913	34.3214	+3.484%	-31.052%
2025-01-30	34.1221	34.2249	33.0829	33.1658	-1.476%	-28.650%
2025-01-29	33.1072	33.6714	33.0950	33.6628	+6.613%	-29.703%
2025-01-28	33.3461	33.4614	30.7346	31.5748	-5.258%	-25.054%
2025-01-27	32.4200	33.8651	30.5692	33.3272	+2.799%	-28.995%
2025-01-26	35.5209	35.5724	32.4065	32.4197	-8.755%	-27.008%
2025-01-25	35.3748	35.6579	34.5431	35.5304	+0.461%	-33.398%
2025-01-24	35.0548	36.1384	34.6097	35.3672	+1.346%	-33.091%
2025-01-23	34.9778	36.4564	34.4863	34.8975	-2.489%	-32.190%
2025-01-22	36.7079	37.5424	35.5514	35.7883	-2.373%	-33.878%
2025-01-21	34.8106	38.1119	34.5486	36.6582	+4.686%	-35.447%
2025-01-20	35.8974	39.1348	34.3743	35.0174	-2.607%	-32.422%
2025-01-19	38.7227	39.3336	34.6050	35.9549	-7.196%	-34.184%
2025-01-18	41.3841	41.5142	38.7288	38.7429	-10.600%	-38.921%
2025-01-17	43.5417	44.4966	42.6454	43.3364	+1.325%	-45.395%
2025-01-16	39.4012	42.7730	38.5693	42.7695	+8.538%	-44.671%
2025-01-15	37.9593	40.3485	36.8010	39.4050	+3.770%	-39.947%
2025-01-14	35.7924	38.4066	35.6206	37.9734	+6.168%	-37.683%
2025-01-13	36.3170	36.3758	32.9883	35.7672	-1.582%	-33.839%
2025-01-12	37.2476	37.7232	36.0173	36.3420	-2.424%	-34.886%
2025-01-11	37.2820	37.8405	36.6938	37.2450	-0.095%	-36.464%
2025-01-10	36.8058	37.8648	36.0587	37.2803	+1.373%	-36.524%
2025-01-09	37.4410	37.6597	35.6097	36.7753	-3.562%	-35.653%
2025-01-08	37.7278	38.3707	35.3904	38.1337	-2.159%	-37.945%
2025-01-07	42.5021	43.1347	38.5010	38.9751	-9.766%	-39.285%
2025-01-06	43.5119	44.7034	42.5673	43.1934	-0.612%	-45.214%
2025-01-05	42.6770	44.5387	41.9561	43.4592	+1.908%	-45.549%
2025-01-04	42.9510	43.4336	42.0217	42.6455	+0.383%	-44.510%
2025-01-03	39.4879	43.8747	39.2414	42.4828	+6.460%	-44.298%
2025-01-02	39.2445	41.2176	38.7755	39.9050	+0.990%	-40.699%
2025-01-01	37.8593	40.5552	37.1365	39.5140	+3.441%	-40.113%
2024-12-31	37.7580	39.5013	37.4556	38.1994	+1.471%	-38.052%
2024-12-30	40.5971	41.2737	37.3969	37.6455	-7.275%	-37.140%
2024-12-29	42.5803	42.6788	39.2694	40.5991	-4.505%	-41.713%
2024-12-28	39.4369	43.8367	38.7802	42.5143	+8.667%	-44.339%
2024-12-27	40.1349	42.3081	38.8882	39.1235	-3.967%	-39.515%
2024-12-26	43.6173	44.2470	40.5184	40.7397	-6.345%	-41.914%
2024-12-25	44.2621	49.3684	43.4418	43.4999	-1.728%	-45.600%
2024-12-24	39.5617	45.4711	39.3890	44.2649	+12.399%	-46.540%
2024-12-23	36.4805	39.8881	35.5237	39.3820	+7.282%	-39.912%
2024-12-22	34.7417	37.1814	34.3779	36.7088	+5.589%	-35.536%
2024-12-21	39.0701	40.5872	34.7640	34.7659	-11.183%	-31.934%
2024-12-20	37.2148	39.3409	31.4253	39.1435	+6.745%	-39.546%
2024-12-19	39.4435	40.2775	34.6046	36.6700	-5.538%	-35.468%
2024-12-18	42.9025	43.2909	38.3270	38.8200	-12.059%	-39.042%
2024-12-17	44.1854	47.0190	43.5209	44.1432	-0.361%	-46.393%
2024-12-16	45.8046	46.3080	43.3804	44.3031	-3.498%	-46.586%
2024-12-15	45.7714	48.2256	44.5396	45.9090	+0.323%	-48.455%
2024-12-14	48.2169	48.9380	45.0650	45.7614	-6.365%	-48.289%
2024-12-13	48.6667	49.7356	47.6621	48.8722	+2.337%	-51.580%
2024-12-12	50.8334	51.1636	47.6060	47.7561	-0.998%	-50.448%
2024-12-11	45.6479	50.0154	44.9063	48.2376	+10.234%	-50.943%
2024-12-10	45.4125	46.4916	40.1128	43.7594	-7.068%	-45.923%
2024-12-09	57.1585	57.3261	41.6679	47.0878	-16.642%	-49.745%
2024-12-08	58.8144	60.2158	55.9873	56.4885	-3.916%	-58.108%
2024-12-07	62.1567	62.3710	58.4547	58.7908	-5.869%	-59.749%
2024-12-06	61.6878	63.5259	59.1508	62.4563	-3.063%	-62.111%
2024-12-05	57.3666	71.5841	55.6814	64.4300	+13.217%	-63.272%
2024-12-04	57.8641	62.9699	55.8803	56.9082	-0.952%	-58.417%
2024-12-03	54.7161	59.8503	54.5452	57.4552	+5.744%	-58.813%
2024-12-02	56.4265	58.5065	49.3576	54.3343	+4.143%	-56.448%
2024-12-01	38.2330	54.8600	37.9922	52.1727	+36.419%	-54.643%
2024-11-30	37.0495	40.3567	37.0489	38.2445	+3.216%	-38.125%
2024-11-29	35.7542	37.5911	35.2069	37.0529	+3.705%	-36.135%
2024-11-28	36.7494	36.9852	35.3262	35.7290	-4.676%	-33.768%
2024-11-27	34.3320	38.5928	34.2092	37.4815	+9.097%	-36.865%
2024-11-26	35.2362	35.4758	30.9228	34.3560	+0.565%	-31.121%
2024-11-25	34.0900	35.1830	32.3358	34.1629	+1.208%	-30.732%
2024-11-24	33.9791	34.2712	33.6280	33.7550	-4.155%	-29.895%
2024-11-23	29.8634	35.9416	29.7993	35.2185	+14.173%	-32.808%
2024-11-22	29.3035	30.8797	28.3168	30.8467	+6.469%	-23.285%
2024-11-21	28.5720	29.5701	28.0209	28.9726	+1.537%	-18.323%
2024-11-20	27.9582	28.5945	26.8751	28.5340	+2.064%	-17.068%
2024-11-19	29.2469	30.0586	27.4977	27.9570	-4.347%	-15.356%
2024-11-18	28.3988	29.8355	28.0360	29.2275	+2.975%	-19.035%
2024-11-17	29.1687	29.5144	26.9999	28.3830	-2.459%	-16.627%
2024-11-16	27.8140	30.3305	27.7562	29.0985	+4.648%	-18.677%
2024-11-15	24.9110	28.0798	24.7314	27.8060	+11.590%	-14.896%
2024-11-14	25.8683	26.4298	24.5966	24.9180	-3.637%	-5.033%
2024-11-13	25.1048	26.6123	24.4936	25.8586	+2.876%	-8.487%
2024-11-12	26.3952	27.2377	24.5665	25.1358	-4.854%	-5.856%
2024-11-11	26.3242	26.8628	25.3723	26.4182	+0.339%	-10.426%
2024-11-10	25.0998	26.9621	24.9536	26.3290	+5.165%	-10.122%
2024-11-09	23.8820	25.1319	23.8017	25.0360	+5.221%	-5.481%
2024-11-08	23.5407	23.9426	23.2341	23.7937	+0.432%	-0.546%
2024-11-07	23.6993	23.8281	23.1557	23.6913	-0.257%	-0.116%
2024-11-06	22.9212	23.7673	22.4809	23.7523	+5.770%	-0.372%
2024-11-05	21.7373	22.5974	21.6127	22.4565	+4.661%	+5.377%
2024-11-04	21.9050	22.0828	21.1576	21.4565	-2.894%	+10.288%
2024-11-03	21.8784	22.1482	21.0806	22.0960	+1.077%	+7.096%
2024-11-02	22.5499	22.6848	21.6453	21.8606	-2.849%	+8.249%
2024-11-01	22.1516	22.7408	21.9322	22.5016	+1.151%	+5.165%
2024-10-31	23.0769	23.1224	22.1108	22.2456	-3.982%	+6.376%
2024-10-30	23.3224	23.4162	22.8991	23.1681	-0.633%	+2.140%
2024-10-29	23.0866	23.3842	22.7722	23.3157	+2.694%	+1.493%
2024-10-28	22.1614	22.7549	21.9817	22.7040	+2.562%	+4.228%
2024-10-27	22.3017	22.4389	21.9450	22.1369	-0.705%	+6.898%
2024-10-26	21.9315	22.3340	21.6602	22.2940	+1.974%	+6.145%
2024-10-25	23.1704	23.5162	20.9916	21.8625	-6.746%	+8.240%
2024-10-24	23.2656	23.5488	22.9348	23.4440	+1.217%	+0.938%
2024-10-23	23.3386	23.4036	22.5269	23.1622	-0.598%	+2.166%
2024-10-22	23.8244	23.9241	23.1548	23.3016	-1.933%	+1.555%
2024-10-21	24.6642	24.7188	23.6945	23.7610	-3.075%	-0.409%
2024-10-20	23.9419	24.7237	23.8772	24.5149	+2.385%	-3.471%
2024-10-19	24.0120	24.2393	23.6954	23.9438	+0.557%	-1.169%
2024-10-18	23.7048	23.9091	23.4935	23.8111	+0.807%	-0.618%
2024-10-17	24.0084	24.0231	23.4324	23.6204	-2.152%	+0.184%
2024-10-16	24.2134	24.3923	23.9155	24.1398	+0.085%	-1.971%
2024-10-15	24.4066	24.6145	23.5631	24.1194	-1.656%	-1.889%
2024-10-14	23.9606	24.5267	23.7664	24.5255	+2.509%	-3.513%
2024-10-13	23.8792	24.2272	23.2800	23.9251	+0.334%	-1.092%
2024-10-12	23.6184	24.1498	23.6174	23.8454	+0.781%	-0.761%
2024-10-11	23.5787	23.8586	23.3236	23.6606	+3.009%	+0.014%
2024-10-10	22.8621	23.0581	22.2457	22.9694	+1.837%	+3.024%
2024-10-09	23.0826	23.3595	22.5395	22.5550	-2.797%	+4.916%
2024-10-08	23.5825	23.6470	23.0514	23.2039	-2.460%	+1.982%
2024-10-07	24.3028	24.5270	23.6421	23.7892	-2.408%	-0.527%
2024-10-06	23.8910	24.5194	23.8426	24.3761	+2.041%	-2.922%
2024-10-05	23.5234	24.0816	23.5023	23.8886	+0.817%	-0.941%
2024-10-04	23.2031	23.7486	22.8933	23.6951	+2.508%	-0.132%
2024-10-03	23.1350	23.2511	22.1668	23.1154	+0.986%	+2.373%
2024-10-02	23.2720	23.5603	22.5513	22.8897	+1.333%	+3.382%
2024-10-01	24.7822	24.8760	22.1653	22.5887	-7.188%	+4.760%
2024-09-30	24.9805	25.3795	24.1723	24.3381	-2.370%	-2.770%
2024-09-29	25.6308	25.7945	24.6200	24.9288	-2.716%	-5.074%
2024-09-28	26.3057	26.7281	25.2955	25.6248	-1.745%	-7.652%
2024-09-27	26.2622	26.4405	25.9041	26.0800	+1.290%	-9.264%
2024-09-26	25.7479	25.7483	25.7368	25.7479	+0.569%	-8.094%
2024-09-25	25.7821	26.0478	25.4300	25.6022	-0.840%	-7.571%
2024-09-24	25.0778	25.9618	25.0539	25.8192	+2.318%	-8.348%
2024-09-23	25.1551	25.4580	24.8512	25.2343	-0.184%	-6.223%
2024-09-22	25.0992	25.4214	24.3861	25.2807	+0.710%	-6.395%
2024-09-21	25.1070	25.5491	24.9105	25.1025	-0.135%	-5.731%
2024-09-20	25.3280	25.4327	24.5695	25.1365	+0.793%	-5.858%
2024-09-19	24.9840	25.4774	24.8007	24.9388	-0.523%	-5.112%
2024-09-18	24.2010	25.1708	23.2573	25.0698	+4.892%	-5.608%
2024-09-17	23.6350	24.2238	23.4900	23.9006	+2.405%	-0.990%
2024-09-16	23.2850	23.6199	23.0342	23.3394	-0.224%	+1.390%
2024-09-15	24.5741	24.6167	23.0951	23.3919	-4.801%	+1.163%
2024-09-14	24.3746	24.7394	24.0829	24.5716	+0.754%	-3.694%
2024-09-13	24.0401	24.5186	23.6681	24.3876	+1.365%	-2.967%
2024-09-12	24.1051	24.3370	23.8484	24.0593	+0.412%	-1.643%
2024-09-11	23.4559	24.1204	23.2987	23.9606	+0.227%	-1.238%
2024-09-10	23.9026	24.2755	23.8331	23.9064	-0.406%	-1.014%
2024-09-09	23.8329	24.4152	23.7250	24.0039	+0.525%	-1.416%
2024-09-08	23.8991	24.3471	23.6014	23.8785	-0.070%	-0.899%
2024-09-07	22.9699	23.9517	22.9030	23.8953	+3.128%	-0.968%
2024-09-06	23.8724	24.0634	22.5977	23.1706	-2.978%	+2.129%
2024-09-05	23.5451	24.0420	23.2354	23.8818	-0.570%	-0.912%
2024-09-04	24.4440	24.7084	23.2750	24.0186	-1.341%	-1.477%
2024-09-03	24.1073	25.1806	24.1040	24.3451	+1.046%	-2.798%
2024-09-02	22.8187	24.2503	22.5936	24.0930	+5.627%	-1.781%
2024-09-01	23.2724	23.4320	22.5977	22.8095	-1.928%	+3.746%
2024-08-31	23.7675	23.8329	23.1576	23.2578	-2.471%	+1.746%
2024-08-30	23.2169	23.8762	22.9242	23.8470	+1.853%	-0.768%
2024-08-29	23.8150	24.1784	23.0623	23.4131	-1.658%	+1.071%
2024-08-28	24.0674	24.3856	23.0603	23.8078	-0.277%	-0.604%
2024-08-27	24.7954	24.9355	23.3328	23.8740	-3.883%	-0.880%
2024-08-26	26.1661	26.1827	24.6710	24.8385	-4.642%	-4.729%
2024-08-25	26.6004	26.7843	25.8378	26.0475	-2.326%	-9.151%
2024-08-24	26.7490	27.3866	26.3368	26.6677	-0.214%	-11.264%
2024-08-23	26.3028	27.1790	25.7510	26.7249	+1.817%	-11.454%

.dark-mode .k9NJBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9NJBB{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20RPCboe 20 Dash / US Dollar RealPrice Indexindex

DASH20RP
Cboe 20 Dash / US Dollar RealPrice Index
index