Dark

DASH10RP
Cboe 10 Dash / US Dollar RealPrice Index
index

Delayed

Aug 28, 2025 4:54:00 PM EDT

23.17-2.089%(-0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	23.3531	23.9052	22.8391	23.6630	+1.366%	0.000%
2025-08-26	21.7716	23.5892	21.7197	23.3441	+7.193%	+1.366%
2025-08-25	23.1683	23.2730	21.4450	21.7777	-5.810%	+8.657%
2025-08-24	23.0692	23.6697	22.4900	23.1211	+0.168%	+2.344%
2025-08-23	22.9957	25.4555	22.7274	23.0823	+0.348%	+2.516%
2025-08-22	21.8803	23.2933	21.1700	23.0022	+5.067%	+2.873%
2025-08-21	22.1049	22.2194	21.7461	21.8929	-0.979%	+8.085%
2025-08-20	21.5241	22.4409	21.2637	22.1093	+2.691%	+7.027%
2025-08-19	21.8672	22.4173	21.1682	21.5300	-1.587%	+9.907%
2025-08-18	22.4313	22.5601	21.8722	21.8772	-2.598%	+8.163%
2025-08-17	23.3279	23.5763	22.3020	22.4607	-3.759%	+5.353%
2025-08-16	22.3673	23.5017	22.3368	23.3379	+4.346%	+1.393%
2025-08-15	22.4303	22.7563	21.5557	22.3658	-0.298%	+5.800%
2025-08-14	24.1769	24.2173	21.9437	22.4327	-7.205%	+5.484%
2025-08-13	23.4122	24.2512	23.0774	24.1746	+3.173%	-2.116%
2025-08-12	22.6433	23.7210	22.1003	23.4312	+3.439%	+0.989%
2025-08-11	23.6272	23.7425	22.3705	22.6521	-4.069%	+4.463%
2025-08-10	23.4014	23.6694	22.5260	23.6130	+0.990%	+0.212%
2025-08-09	22.6431	23.4655	22.6243	23.3816	+3.267%	+1.204%
2025-08-08	22.2388	22.8977	21.9212	22.6418	+1.884%	+4.510%
2025-08-07	20.9296	22.3905	20.9200	22.2231	+6.178%	+6.479%
2025-08-06	20.7671	21.5056	20.6131	20.9300	+0.753%	+13.058%
2025-08-05	21.3281	21.6738	20.7397	20.7735	-2.687%	+13.910%
2025-08-04	20.7573	21.8072	20.7064	21.3470	+2.842%	+10.849%
2025-08-03	20.2291	20.8950	20.1466	20.7570	+2.537%	+14.000%
2025-08-02	20.5070	20.5914	19.7678	20.2435	-1.243%	+16.892%
2025-08-01	20.7161	20.9259	20.0585	20.4982	-1.083%	+15.439%
2025-07-31	21.6600	21.9865	20.1730	20.7226	-4.303%	+14.189%
2025-07-30	21.1204	21.6810	20.3083	21.6543	+2.479%	+9.276%
2025-07-29	21.6016	22.0782	20.8237	21.1304	-2.211%	+11.986%
2025-07-28	23.4795	23.7500	21.3101	21.6081	-7.874%	+9.510%
2025-07-27	22.6045	23.5451	22.5129	23.4549	+3.809%	+0.887%
2025-07-26	22.6587	22.9878	22.2778	22.5942	-0.377%	+4.730%
2025-07-25	22.3490	23.0626	22.0817	22.6796	+1.478%	+4.336%
2025-07-24	23.3543	23.4947	21.9550	22.3493	-4.450%	+5.878%
2025-07-23	25.3383	25.7607	22.9290	23.3902	-7.544%	+1.166%
2025-07-22	24.8744	25.6964	24.2606	25.2986	+1.891%	-6.465%
2025-07-21	25.4300	25.8723	24.6749	24.8290	-2.337%	-4.696%
2025-07-20	24.6094	25.9632	24.5025	25.4231	+3.220%	-6.923%
2025-07-19	23.8638	24.8636	23.3096	24.6301	+3.678%	-3.926%
2025-07-18	23.7712	24.9341	23.1083	23.7563	+4.711%	-0.393%
2025-07-17	22.4869	22.9974	22.2092	22.6875	+0.280%	+4.300%
2025-07-16	21.9580	23.0934	21.9350	22.6241	+1.467%	+4.592%
2025-07-15	21.5262	22.3807	21.1400	22.2969	+0.988%	+6.127%
2025-07-14	23.0593	23.2179	21.8852	22.0787	-3.296%	+7.176%
2025-07-13	21.8900	23.0470	21.7432	22.8313	+4.165%	+3.643%
2025-07-12	21.9271	22.0127	21.1957	21.9183	+0.727%	+7.960%
2025-07-11	21.9754	22.5495	21.3801	21.7600	+1.325%	+8.745%
2025-07-10	20.8207	21.6802	20.6444	21.4755	+3.726%	+10.186%
2025-07-09	19.9051	20.8900	19.8972	20.7041	+3.344%	+14.291%
2025-07-08	19.7563	20.2023	19.6961	20.0341	+0.785%	+18.114%
2025-07-07	20.1382	20.1896	19.7004	19.8781	-1.543%	+19.041%
2025-07-06	19.7018	20.3099	19.6707	20.1896	+2.442%	+17.204%
2025-07-05	19.7886	19.9850	19.6000	19.7084	-0.412%	+20.066%
2025-07-04	20.2500	20.3151	19.6943	19.7900	-2.223%	+19.570%
2025-07-03	20.2642	20.9779	20.1795	20.2400	-0.095%	+16.912%
2025-07-02	19.3650	20.6069	19.3648	20.2592	+5.294%	+16.801%
2025-07-01	19.7949	19.9100	19.0722	19.2406	-4.179%	+22.985%
2025-06-30	20.2405	20.4646	19.7294	20.0797	-1.642%	+17.845%
2025-06-29	19.7940	20.4815	19.7855	20.4150	+3.205%	+15.910%
2025-06-28	19.7332	19.9361	19.6817	19.7810	+1.484%	+19.625%
2025-06-27	19.4835	19.6141	19.1799	19.4918	+0.841%	+21.400%
2025-06-26	19.9340	20.0750	19.1570	19.3293	-2.140%	+22.420%
2025-06-25	20.2105	20.2528	19.6287	19.7520	-1.975%	+19.801%
2025-06-24	19.9371	20.2435	19.6919	20.1499	+1.858%	+17.435%
2025-06-23	18.3432	19.8292	18.2760	19.7823	+8.332%	+19.617%
2025-06-22	18.5500	18.8687	17.4098	18.2608	-1.469%	+29.584%
2025-06-21	19.5675	19.7145	18.3888	18.5331	-4.817%	+27.680%
2025-06-20	19.6790	20.2413	19.0312	19.4710	-1.758%	+21.529%
2025-06-19	19.8839	19.9936	19.5644	19.8194	-0.114%	+19.393%
2025-06-18	19.9246	20.0450	19.1735	19.8420	+1.052%	+19.257%
2025-06-17	20.2809	20.3240	19.4154	19.6355	-1.379%	+20.511%
2025-06-16	20.4164	20.9035	19.8676	19.9100	-1.616%	+18.850%
2025-06-15	20.2434	20.4541	19.9145	20.2370	-0.036%	+16.929%
2025-06-14	20.5005	20.5650	20.0406	20.2443	-1.244%	+16.887%
2025-06-13	20.0705	20.5627	19.8240	20.4993	+0.438%	+15.433%
2025-06-12	21.5212	21.6145	20.3803	20.4100	-6.526%	+15.938%
2025-06-11	22.5650	22.7100	21.6879	21.8350	-3.292%	+8.372%
2025-06-10	22.1973	22.9279	21.9081	22.5783	+1.344%	+4.804%
2025-06-09	21.3244	22.3243	21.1916	22.2788	+3.880%	+6.213%
2025-06-08	21.5020	21.8003	21.2345	21.4467	-0.184%	+10.334%
2025-06-07	21.4986	21.7673	21.4194	21.4863	+0.777%	+10.131%
2025-06-06	20.9235	21.5455	20.9002	21.3206	+2.377%	+10.987%
2025-06-05	21.5000	21.7348	20.3759	20.8255	-3.121%	+13.625%
2025-06-04	22.4483	22.5888	21.4083	21.4965	-3.889%	+10.078%
2025-06-03	22.2447	22.5736	22.1300	22.3664	-0.161%	+5.797%
2025-06-02	21.8456	22.4026	21.6066	22.4025	+2.190%	+5.627%
2025-06-01	21.8692	22.2053	21.5610	21.9225	+0.202%	+7.939%
2025-05-31	21.5200	22.1275	21.4340	21.8782	+0.153%	+8.158%
2025-05-30	22.8378	22.8622	21.7758	21.8448	-6.138%	+8.323%
2025-05-29	23.7681	23.8708	23.0893	23.2732	-2.116%	+1.675%
2025-05-28	24.0762	24.2974	23.3297	23.7764	-0.610%	-0.477%
2025-05-27	23.7500	24.2451	23.5490	23.9224	+1.372%	-1.084%
2025-05-26	23.8496	24.0079	23.1184	23.5986	-1.021%	+0.273%
2025-05-25	23.1475	24.0852	22.5610	23.8421	+2.931%	-0.751%
2025-05-24	23.4927	23.7602	22.8613	23.1632	-0.629%	+2.158%
2025-05-23	25.3230	25.3380	23.2972	23.3098	-7.066%	+1.515%
2025-05-22	24.4492	25.6298	24.2479	25.0820	+4.766%	-5.657%
2025-05-21	23.5635	24.3081	23.1789	23.9409	+1.531%	-1.161%
2025-05-20	23.7488	23.8826	22.9528	23.5800	+0.437%	+0.352%
2025-05-19	22.8645	23.5535	22.5733	23.4773	+1.952%	+0.791%
2025-05-18	22.9794	24.0553	22.6933	23.0278	+0.177%	+2.758%
2025-05-17	23.1277	23.3080	22.6444	22.9872	-2.112%	+2.940%
2025-05-16	23.7904	24.1695	23.2679	23.4831	-0.688%	+0.766%
2025-05-15	24.5312	24.5385	22.7786	23.6459	-4.827%	+0.072%
2025-05-14	25.7252	25.9040	24.6723	24.8452	-3.663%	-4.758%
2025-05-13	24.0896	25.8566	23.8704	25.7899	+4.330%	-8.247%
2025-05-12	25.1713	25.7110	24.0785	24.7196	-1.025%	-4.274%
2025-05-11	25.1480	25.3531	24.1112	24.9756	-0.733%	-5.256%
2025-05-10	24.0241	25.2900	23.7917	25.1600	+4.276%	-5.950%
2025-05-09	23.3968	24.3503	23.3580	24.1282	+4.320%	-1.928%
2025-05-08	22.1271	23.2912	22.0865	23.1290	+7.882%	+2.309%
2025-05-07	21.1424	21.6475	20.7831	21.4392	+1.002%	+10.373%
2025-05-06	21.9015	22.0405	20.5075	21.2265	-2.607%	+11.479%
2025-05-05	21.9900	22.1560	21.5675	21.7947	-0.929%	+8.572%
2025-05-04	22.1754	22.3757	21.6692	21.9990	-0.888%	+7.564%
2025-05-03	23.4695	23.6815	22.0354	22.1960	-6.209%	+6.609%
2025-05-02	23.1554	24.0408	23.0188	23.6654	+2.093%	-0.010%
2025-05-01	23.2863	23.6306	23.0109	23.1803	-0.462%	+2.082%
2025-04-30	23.1931	24.6050	22.8216	23.2879	+0.509%	+1.611%
2025-04-29	23.6671	24.1426	22.8486	23.1699	-1.618%	+2.128%
2025-04-28	21.9487	24.9625	21.8100	23.5510	+9.292%	+0.476%
2025-04-27	22.0792	22.1568	20.9192	21.5487	-2.454%	+9.812%
2025-04-26	22.6779	22.7282	21.9000	22.0907	-1.678%	+7.117%
2025-04-25	22.2363	22.6951	22.2179	22.4677	+1.335%	+5.320%
2025-04-24	21.8605	22.3343	21.5610	22.1717	-0.639%	+6.726%
2025-04-23	22.5098	22.7577	22.0452	22.3142	+0.683%	+6.045%
2025-04-22	20.8681	22.2175	20.5522	22.1628	+5.630%	+6.769%
2025-04-21	21.4484	21.6026	20.8285	20.9815	-1.792%	+12.780%
2025-04-20	21.2831	21.5100	20.9586	21.3644	+0.403%	+10.759%
2025-04-19	21.0918	21.3297	20.9781	21.2786	+0.899%	+11.206%
2025-04-18	20.4873	21.2106	20.4167	21.0891	+2.995%	+12.205%
2025-04-17	20.1418	20.5820	20.0691	20.4759	+1.656%	+15.565%
2025-04-16	20.3360	20.5294	19.9430	20.1423	-1.049%	+17.479%
2025-04-15	20.6174	20.8426	20.1086	20.3558	-1.320%	+16.247%
2025-04-14	20.7500	21.0838	20.4838	20.6281	-0.549%	+14.712%
2025-04-13	21.0199	21.3492	20.4687	20.7420	-1.325%	+14.083%
2025-04-12	20.4081	21.4232	20.3400	21.0206	+2.272%	+12.571%
2025-04-11	20.2050	20.9605	20.0966	20.5536	+2.817%	+15.128%
2025-04-10	20.5351	20.7132	19.5140	19.9904	-3.791%	+18.372%
2025-04-09	19.4965	20.9874	19.1897	20.7781	+9.792%	+13.884%
2025-04-08	19.8566	20.2391	18.8570	18.9250	-3.687%	+25.036%
2025-04-07	19.3215	20.3178	17.8106	19.6495	+1.228%	+20.425%
2025-04-06	21.2804	21.3977	19.2953	19.4111	-8.724%	+21.904%
2025-04-05	21.6699	21.7682	21.1650	21.2663	-1.874%	+11.270%
2025-04-04	21.5330	21.8953	21.0694	21.6724	+0.015%	+9.185%
2025-04-03	22.0020	22.0295	20.6153	21.6691	+0.726%	+9.202%
2025-04-02	22.3758	22.8230	21.1500	21.5130	-3.656%	+9.994%
2025-04-01	22.5648	23.0953	21.9200	22.3293	-0.978%	+5.973%
2025-03-31	22.2293	22.7447	21.5349	22.5498	+1.960%	+4.937%
2025-03-30	21.7100	22.4056	21.6213	22.1163	+1.819%	+6.993%
2025-03-29	22.6457	22.7440	21.0646	21.7212	-5.022%	+8.940%
2025-03-28	23.1703	23.2942	22.5622	22.8697	-3.900%	+3.469%
2025-03-27	24.3409	24.4169	23.6565	23.7978	-0.674%	-0.566%
2025-03-26	24.1749	24.6108	23.7441	23.9594	-0.437%	-1.237%
2025-03-25	23.5499	24.2394	23.5472	24.0646	-0.026%	-1.669%
2025-03-24	23.4789	24.1584	23.4578	24.0709	+3.277%	-1.695%
2025-03-23	23.3601	25.6613	22.6031	23.3071	-0.126%	+1.527%
2025-03-22	23.0670	23.6016	23.0519	23.3364	+1.379%	+1.400%
2025-03-21	23.6300	23.7000	22.8246	23.0189	-3.630%	+2.798%
2025-03-20	24.1168	24.3201	23.6664	23.8859	-2.137%	-0.933%
2025-03-19	24.1256	24.4549	23.7527	24.4075	+1.063%	-3.050%
2025-03-18	22.9198	24.1804	22.5950	24.1508	+3.781%	-2.020%
2025-03-17	22.9695	23.5352	22.6937	23.2709	+1.559%	+1.685%
2025-03-16	23.1092	23.3195	22.3207	22.9137	-0.867%	+3.270%
2025-03-15	22.6747	23.2603	22.5167	23.1141	+2.266%	+2.375%
2025-03-14	22.2881	23.0936	22.1902	22.6019	+0.676%	+4.695%
2025-03-13	21.9175	22.5706	21.5295	22.4501	+1.498%	+5.403%
2025-03-12	21.1997	22.3781	21.1993	22.1187	+1.800%	+6.982%
2025-03-11	21.0896	22.3576	20.8513	21.7275	+2.674%	+8.908%
2025-03-10	22.4223	23.2096	20.5639	21.1616	-4.934%	+11.820%
2025-03-09	23.9062	23.9155	21.6971	22.2599	-6.955%	+6.303%
2025-03-08	24.3430	24.5025	23.7616	23.9237	-1.931%	-1.090%
2025-03-07	24.1973	24.9831	24.0378	24.3948	+3.257%	-3.000%
2025-03-06	25.2975	25.3212	23.2508	23.6253	-4.574%	+0.160%
2025-03-05	24.0642	25.0240	23.8230	24.7578	+2.866%	-4.422%
2025-03-04	23.3049	24.5455	22.3578	24.0681	+3.237%	-1.683%
2025-03-03	26.5972	26.7657	22.6845	23.3135	-12.345%	+1.499%
2025-03-02	25.5194	27.9871	25.1104	26.5969	+4.269%	-11.031%
2025-03-01	26.3590	26.4490	24.7497	25.5080	-3.270%	-7.233%
2025-02-28	24.2945	26.3964	23.9296	26.3704	+8.476%	-10.267%
2025-02-27	26.3951	27.1137	24.1023	24.3100	-7.819%	-2.661%
2025-02-26	25.6118	26.6491	24.8435	26.3721	+2.909%	-10.273%
2025-02-25	23.9281	25.9109	22.7892	25.6266	+6.822%	-7.662%
2025-02-24	25.9521	26.2441	23.5903	23.9899	-7.703%	-1.363%
2025-02-23	27.2641	27.7664	25.7468	25.9921	-4.655%	-8.961%
2025-02-22	26.9720	27.6019	26.8042	27.2610	+1.042%	-13.198%
2025-02-21	27.6143	28.5614	26.2484	26.9798	-2.282%	-12.294%
2025-02-20	26.8915	27.9201	26.6065	27.6098	+2.696%	-14.295%
2025-02-19	25.4333	26.9583	25.4064	26.8849	+5.665%	-11.984%
2025-02-18	26.0489	26.1818	24.9415	25.4436	-2.374%	-6.998%
2025-02-17	26.7007	27.4154	25.9386	26.0624	-2.531%	-9.206%
2025-02-16	26.6717	27.4171	26.5702	26.7391	+0.258%	-11.504%
2025-02-15	28.0597	28.1345	26.5553	26.6702	-4.916%	-11.276%
2025-02-14	27.4108	29.0557	27.1670	28.0492	+2.247%	-15.638%
2025-02-13	27.8967	28.0595	26.9987	27.4328	-1.619%	-13.742%
2025-02-12	26.6478	28.6293	25.6602	27.8842	+4.691%	-15.138%
2025-02-11	27.9130	28.3918	26.3442	26.6347	-4.474%	-11.157%
2025-02-10	26.2084	27.9036	26.1649	27.8822	+6.342%	-15.132%
2025-02-09	26.2022	26.6560	24.8109	26.2194	+0.113%	-9.750%
2025-02-08	24.7850	26.2894	24.4198	26.1899	+5.681%	-9.648%
2025-02-07	24.5250	26.2529	24.1844	24.7820	+1.016%	-4.515%
2025-02-06	25.6408	25.8024	23.9543	24.5328	-4.217%	-3.545%
2025-02-05	25.6681	26.3617	25.0179	25.6128	-0.235%	-7.613%
2025-02-04	25.5122	26.6404	24.2041	25.6731	+0.718%	-7.830%
2025-02-03	22.2350	27.2646	22.2350	25.4900	+14.203%	-7.168%
2025-02-02	29.6218	30.6455	20.3583	22.3200	-24.493%	+6.017%
2025-02-01	34.3062	34.7961	29.3662	29.5602	-13.868%	-19.950%
2025-01-31	34.2107	34.5627	33.9914	34.3198	+3.486%	-31.051%
2025-01-30	34.0859	34.2213	33.0840	33.1638	-1.482%	-28.648%
2025-01-29	31.4882	33.6710	31.3500	33.6627	+6.613%	-29.706%
2025-01-28	33.3459	33.4597	30.7344	31.5746	-5.257%	-25.057%
2025-01-27	32.4262	33.8624	30.5718	33.3267	+2.777%	-28.997%
2025-01-26	35.5208	35.5720	32.4068	32.4262	-8.736%	-27.025%
2025-01-25	35.3746	35.6574	34.5414	35.5302	+0.467%	-33.400%
2025-01-24	35.0545	36.1339	34.6100	35.3650	+1.343%	-33.089%
2025-01-23	34.9784	36.4525	34.4863	34.8963	-2.494%	-32.191%
2025-01-22	36.7085	37.5399	35.5518	35.7889	-2.371%	-33.882%
2025-01-21	34.8101	38.1092	34.5473	36.6582	+4.686%	-35.450%
2025-01-20	35.8974	39.1350	34.3750	35.0172	-2.642%	-32.425%
2025-01-19	38.7206	39.3318	34.6071	35.9675	-7.167%	-34.210%
2025-01-18	41.3816	41.5132	38.7275	38.7442	-10.597%	-38.925%
2025-01-17	43.5487	44.5132	42.6477	43.3364	+1.327%	-45.397%
2025-01-16	39.4050	42.7702	38.5680	42.7690	+8.537%	-44.673%
2025-01-15	37.9603	40.3483	36.7951	39.4050	+3.770%	-39.949%
2025-01-14	35.8029	38.4064	35.6212	37.9735	+6.170%	-37.685%
2025-01-13	36.3180	36.3757	32.9915	35.7666	-1.583%	-33.841%
2025-01-12	37.2490	37.7213	36.0190	36.3420	-2.427%	-34.888%
2025-01-11	37.2825	37.8405	36.6940	37.2460	-0.093%	-36.468%
2025-01-10	36.8058	37.8632	36.0600	37.2805	+1.383%	-36.527%
2025-01-09	37.4413	37.6594	35.6103	36.7720	-3.571%	-35.649%
2025-01-08	37.7278	38.3707	35.3918	38.1336	-2.159%	-37.947%
2025-01-07	42.5020	43.1347	38.5050	38.9752	-9.762%	-39.287%
2025-01-06	43.5119	44.7006	42.5696	43.1914	-0.615%	-45.214%
2025-01-05	42.6770	44.5383	41.9570	43.4587	+1.907%	-45.551%
2025-01-04	42.9510	43.4354	42.0233	42.6454	+0.379%	-44.512%
2025-01-03	39.4859	43.8744	39.2423	42.4844	+6.464%	-44.302%
2025-01-02	39.2451	41.2150	38.7755	39.9050	+0.990%	-40.702%
2025-01-01	37.8595	40.5520	37.1366	39.5140	+3.440%	-40.115%
2024-12-31	37.7574	39.5026	37.4580	38.1998	+1.483%	-38.055%
2024-12-30	40.5983	41.2759	37.3971	37.6414	-7.285%	-37.136%
2024-12-29	42.5797	42.6793	39.2700	40.5990	-4.505%	-41.715%
2024-12-28	39.4367	43.8334	38.7816	42.5143	+8.668%	-44.341%
2024-12-27	40.1295	42.3070	38.8873	39.1230	-3.957%	-39.516%
2024-12-26	43.6179	44.2440	40.5199	40.7349	-6.354%	-41.910%
2024-12-25	44.2618	49.3717	43.4413	43.4989	-1.733%	-45.601%
2024-12-24	39.5632	45.4706	39.3890	44.2659	+12.391%	-46.544%
2024-12-23	36.4800	39.8881	35.5274	39.3858	+7.295%	-39.920%
2024-12-22	34.7432	37.1784	34.3824	36.7080	+5.589%	-35.537%
2024-12-21	39.0681	40.5909	34.7642	34.7651	-11.186%	-31.935%
2024-12-20	37.2166	39.3367	31.4238	39.1436	+6.746%	-39.548%
2024-12-19	39.4381	40.2759	34.6094	36.6700	-5.538%	-35.470%
2024-12-18	42.9009	43.2882	38.3332	38.8200	-12.063%	-39.044%
2024-12-17	44.1854	47.0105	43.5225	44.1450	-0.355%	-46.397%
2024-12-16	45.8070	46.3008	43.3808	44.3022	-3.500%	-46.587%
2024-12-15	45.7913	48.2223	44.5381	45.9091	+0.324%	-48.457%
2024-12-14	48.2115	48.9368	45.0650	45.7609	-6.373%	-48.290%
2024-12-13	48.6665	49.7314	47.6620	48.8756	+2.347%	-51.585%
2024-12-12	50.8329	51.1624	47.6036	47.7550	-0.996%	-50.449%
2024-12-11	45.6457	50.0099	44.9041	48.2353	+10.248%	-50.943%
2024-12-10	45.4141	46.4873	40.1187	43.7516	-7.084%	-45.915%
2024-12-09	57.1572	57.3255	41.6783	47.0873	-16.641%	-49.747%
2024-12-08	58.8138	60.2125	55.9905	56.4877	-3.917%	-58.109%
2024-12-07	62.1537	62.3678	58.4597	58.7908	-5.865%	-59.751%
2024-12-06	61.6856	63.5131	59.1697	62.4539	-3.066%	-62.111%
2024-12-05	57.3589	71.5677	55.6853	64.4296	+13.222%	-63.273%
2024-12-04	57.8638	62.9510	55.8830	56.9053	-0.957%	-58.417%
2024-12-03	54.6996	59.8349	54.5442	57.4553	+5.745%	-58.815%
2024-12-02	56.4003	58.4630	49.3571	54.3336	+4.158%	-56.449%
2024-12-01	38.2152	54.8525	37.9938	52.1648	+36.405%	-54.638%
2024-11-30	37.0493	40.3625	37.0490	38.2425	+3.214%	-38.124%
2024-11-29	35.7536	37.5869	35.2076	37.0517	+3.707%	-36.135%
2024-11-28	36.7477	36.9798	35.3259	35.7274	-4.671%	-33.768%
2024-11-27	34.3316	38.5893	34.2079	37.4779	+9.090%	-36.861%
2024-11-26	35.2311	35.4474	30.9220	34.3550	+0.571%	-31.122%
2024-11-25	34.0739	35.1830	32.3358	34.1598	+1.200%	-30.729%
2024-11-24	33.8845	34.2720	33.6284	33.7547	-4.155%	-29.897%
2024-11-23	29.8669	35.9310	29.8008	35.2180	+14.141%	-32.810%
2024-11-22	29.3017	30.8755	28.3288	30.8547	+6.499%	-23.308%
2024-11-21	28.5701	29.5702	28.0217	28.9719	+1.533%	-18.324%
2024-11-20	27.9564	28.5915	26.8751	28.5344	+2.068%	-17.072%
2024-11-19	29.2457	30.0566	27.4977	27.9562	-4.350%	-15.357%
2024-11-18	28.3988	29.8334	28.0356	29.2275	+2.982%	-19.039%
2024-11-17	29.1941	29.5128	27.0038	28.3813	-2.464%	-16.625%
2024-11-16	27.8140	30.3297	27.7564	29.0983	+4.649%	-18.679%
2024-11-15	24.9110	28.0798	24.7316	27.8057	+11.584%	-14.899%
2024-11-14	25.8645	26.4270	24.5956	24.9190	-3.619%	-5.040%
2024-11-13	25.1040	26.6123	24.4934	25.8547	+2.866%	-8.477%
2024-11-12	26.3952	27.2361	24.5684	25.1343	-4.860%	-5.854%
2024-11-11	26.3223	26.8615	25.3723	26.4182	+0.341%	-10.429%
2024-11-10	25.0328	26.9612	24.9573	26.3285	+5.146%	-10.124%
2024-11-09	23.8811	25.1305	23.8027	25.0399	+5.238%	-5.499%
2024-11-08	23.5411	23.9406	23.2382	23.7935	+0.437%	-0.548%
2024-11-07	23.6991	23.8268	23.1552	23.6900	-0.262%	-0.114%
2024-11-06	22.9210	23.7673	22.4749	23.7523	+5.771%	-0.376%
2024-11-05	21.7367	22.5950	21.6114	22.4563	+4.655%	+5.374%
2024-11-04	21.9049	22.0806	21.1601	21.4574	-2.891%	+10.279%
2024-11-03	21.8791	22.1474	21.0806	22.0963	+1.081%	+7.090%
2024-11-02	22.5497	22.6890	21.6458	21.8601	-2.852%	+8.247%
2024-11-01	22.1514	22.7396	21.9295	22.5018	+1.153%	+5.160%
2024-10-31	23.0768	23.1209	22.1116	22.2454	-3.984%	+6.373%
2024-10-30	23.3218	23.4159	22.8989	23.1685	-0.634%	+2.134%
2024-10-29	23.0862	23.3804	22.7718	23.3164	+2.699%	+1.487%
2024-10-28	22.1577	22.7550	21.9808	22.7037	+2.575%	+4.225%
2024-10-27	22.2950	22.4383	21.9450	22.1338	-0.718%	+6.909%
2024-10-26	21.9307	22.3330	21.6603	22.2938	+2.016%	+6.142%
2024-10-25	23.1694	23.5155	21.0080	21.8532	-6.786%	+8.282%
2024-10-24	23.2656	23.5471	22.9350	23.4440	+1.217%	+0.934%
2024-10-23	23.3384	23.4022	22.5285	23.1622	-0.599%	+2.162%
2024-10-22	23.8231	23.9245	23.1559	23.3018	-1.932%	+1.550%
2024-10-21	24.6635	24.7189	23.6954	23.7609	-3.075%	-0.412%
2024-10-20	23.9416	24.7225	23.8771	24.5148	+2.386%	-3.475%
2024-10-19	24.0122	24.2384	23.6950	23.9435	+0.555%	-1.172%
2024-10-18	23.7041	23.9078	23.4935	23.8113	+0.810%	-0.623%
2024-10-17	24.0084	24.0228	23.4324	23.6200	-2.150%	+0.182%
2024-10-16	24.2134	24.3915	23.9154	24.1391	+0.082%	-1.972%
2024-10-15	24.4067	24.6140	23.5644	24.1194	-1.655%	-1.892%
2024-10-14	23.9606	24.5263	23.7664	24.5254	+2.510%	-3.516%
2024-10-13	23.8789	24.2269	23.2811	23.9248	+0.334%	-1.094%
2024-10-12	23.6183	24.1504	23.6173	23.8452	+0.788%	-0.764%
2024-10-11	23.5792	23.8571	23.3240	23.6588	+3.000%	+0.018%
2024-10-10	22.8619	23.0583	22.2582	22.9697	+1.840%	+3.018%
2024-10-09	23.0827	23.3601	22.5395	22.5547	-2.797%	+4.914%
2024-10-08	23.5820	23.6468	23.0528	23.2037	-2.462%	+1.979%
2024-10-07	24.3027	24.5259	23.6422	23.7893	-2.408%	-0.531%
2024-10-06	23.8911	24.5189	23.8426	24.3762	+2.040%	-2.926%
2024-10-05	23.5233	24.0817	23.5030	23.8888	+0.806%	-0.945%
2024-10-04	23.2029	23.7486	22.8925	23.6979	+2.521%	-0.147%
2024-10-03	23.1345	23.2508	22.1668	23.1152	+0.985%	+2.370%
2024-10-02	23.2720	23.5595	22.5524	22.8897	+1.334%	+3.378%
2024-10-01	24.7818	24.8760	22.1655	22.5883	-7.190%	+4.758%
2024-09-30	24.9805	25.3790	24.1747	24.3382	-2.369%	-2.774%
2024-09-29	25.6317	25.7941	24.6199	24.9287	-2.724%	-5.077%
2024-09-28	26.3052	26.7228	25.2988	25.6267	-1.730%	-7.663%
2024-09-27	26.2600	26.4398	25.9032	26.0778	+1.270%	-9.260%
2024-09-26	25.7509	25.7511	25.7425	25.7508	+0.586%	-8.108%
2024-09-25	25.7831	26.0435	25.4312	25.6008	-0.843%	-7.569%
2024-09-24	25.0790	25.9602	25.0558	25.8184	+2.312%	-8.348%
2024-09-23	25.1577	25.4579	24.8503	25.2350	-0.183%	-6.229%
2024-09-22	25.0995	25.4188	24.3875	25.2813	+0.712%	-6.401%
2024-09-21	25.1055	25.5410	24.9110	25.1025	-0.141%	-5.734%
2024-09-20	25.3281	25.4313	24.5695	25.1380	+0.792%	-5.868%
2024-09-19	24.9825	25.4771	24.8025	24.9405	-0.524%	-5.122%
2024-09-18	24.1998	25.1715	23.2574	25.0720	+4.901%	-5.620%
2024-09-17	23.6350	24.2236	23.4901	23.9006	+2.411%	-0.994%
2024-09-16	23.2850	23.6198	23.0343	23.3379	-0.218%	+1.393%
2024-09-15	24.5738	24.6163	23.0952	23.3888	-4.814%	+1.172%
2024-09-14	24.3747	24.7389	24.0833	24.5717	+0.754%	-3.698%
2024-09-13	24.0370	24.5187	23.6681	24.3877	+1.366%	-2.972%
2024-09-12	24.1037	24.3370	23.8482	24.0590	+0.403%	-1.646%
2024-09-11	23.4559	24.1201	23.2987	23.9625	+0.235%	-1.250%
2024-09-10	23.9028	24.2767	23.8331	23.9064	-0.406%	-1.018%
2024-09-09	23.8329	24.4149	23.7250	24.0038	+0.524%	-1.420%
2024-09-08	23.8986	24.3473	23.6128	23.8787	-0.069%	-0.903%
2024-09-07	22.9700	23.9511	22.9046	23.8951	+3.138%	-0.971%
2024-09-06	23.8724	24.0625	22.5981	23.1680	-2.985%	+2.137%
2024-09-05	23.5443	24.0411	23.2349	23.8808	-0.574%	-0.912%
2024-09-04	24.4428	24.7115	23.2754	24.0186	-1.342%	-1.481%
2024-09-03	24.1075	25.1921	24.1035	24.3452	+1.047%	-2.802%
2024-09-02	22.8185	24.2502	22.5973	24.0929	+5.624%	-1.784%
2024-09-01	23.2717	23.4321	22.5983	22.8101	-1.925%	+3.739%
2024-08-31	23.7674	23.8329	23.1593	23.2578	-2.470%	+1.742%
2024-08-30	23.2168	23.8760	22.9231	23.8469	+1.861%	-0.771%
2024-08-29	23.8150	24.1780	23.0647	23.4113	-1.663%	+1.075%
2024-08-28	24.0674	24.3838	23.0606	23.8071	-0.280%	-0.605%
2024-08-27	24.7953	24.9355	23.3350	23.8740	-3.883%	-0.884%
2024-08-26	26.1663	26.1828	24.6709	24.8384	-4.642%	-4.732%
2024-08-25	26.6010	26.7844	25.8387	26.0475	-2.326%	-9.154%
2024-08-24	26.7400	27.3856	26.3383	26.6679	-0.211%	-11.268%
2024-08-23	26.3029	27.1791	25.7510	26.7243	+1.815%	-11.455%

.dark-mode .JJ4DTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJ4DTr{ color: #333333; background-color: white; border: 2px solid #333333; }DASH10RPCboe 10 Dash / US Dollar RealPrice Indexindex

DASH10RP
Cboe 10 Dash / US Dollar RealPrice Index
index