Dark

DASH100
Cboe 100 Dash / US Dollar RealPrice Index
index

Delayed

Mar 9, 2026 9:04:00 AM EDT

32.07+3.862%(+1.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	31.2001	31.8114	30.0803	30.8734	-1.065%	0.000%
2026-03-07	32.2113	32.8913	31.0479	31.2056	-3.150%	-1.065%
2026-03-06	34.3558	34.4621	32.0090	32.2207	-6.155%	-4.181%
2026-03-05	34.8322	35.3609	33.7107	34.3340	-1.413%	-10.079%
2026-03-04	34.0363	36.3367	33.6020	34.8260	+2.337%	-11.350%
2026-03-03	33.9070	34.7921	32.3728	34.0308	+0.472%	-9.278%
2026-03-02	32.3232	35.2194	31.4021	33.8710	+4.869%	-8.850%
2026-03-01	33.9395	34.1787	31.0624	32.2983	-4.903%	-4.412%
2026-02-28	32.9712	34.5601	30.5854	33.9636	+2.991%	-9.099%
2026-02-27	35.3722	35.7410	32.5101	32.9774	-6.793%	-6.380%
2026-02-26	35.8172	35.9089	33.6846	35.3810	-1.199%	-12.740%
2026-02-25	33.1523	36.2773	32.6920	35.8103	+8.067%	-13.786%
2026-02-24	31.6293	33.9607	31.2541	33.1372	+4.865%	-6.832%
2026-02-23	31.5676	33.8356	31.3819	31.5998	+0.082%	-2.299%
2026-02-22	34.0465	34.5373	31.1074	31.5740	-7.301%	-2.219%
2026-02-21	34.6811	35.0238	33.5187	34.0607	-1.704%	-9.358%
2026-02-20	34.1296	36.0118	32.7859	34.6512	+1.579%	-10.902%
2026-02-19	35.7840	36.3807	33.8975	34.1127	-4.607%	-9.496%
2026-02-18	37.7461	38.2328	35.2172	35.7603	-5.188%	-13.666%
2026-02-17	37.9605	38.1469	36.5922	37.7170	-0.671%	-18.145%
2026-02-16	37.8812	39.2356	36.7797	37.9718	+0.381%	-18.694%
2026-02-15	39.9783	41.4358	36.7536	37.8275	-5.183%	-18.384%
2026-02-14	37.7528	41.5472	37.7422	39.8952	+5.673%	-22.614%
2026-02-13	34.1266	39.1437	33.8383	37.7535	+10.614%	-18.224%
2026-02-12	34.3023	35.1695	33.1018	34.1310	-0.475%	-9.544%
2026-02-11	34.5804	35.1354	32.2516	34.2939	-0.771%	-9.974%
2026-02-10	36.1058	36.1200	34.2821	34.5602	-4.242%	-10.668%
2026-02-09	36.8062	37.1879	34.6751	36.0913	-2.032%	-14.458%
2026-02-08	36.3555	38.4830	35.5009	36.8398	+1.635%	-16.196%
2026-02-07	36.9825	37.6762	35.0637	36.2470	-2.001%	-14.825%
2026-02-06	34.4991	39.7900	34.4465	36.9870	+7.242%	-16.529%
2026-02-05	39.6680	40.2212	30.8269	34.4894	-12.978%	-10.484%
2026-02-04	41.7973	42.5835	38.8772	39.6329	-5.088%	-22.102%
2026-02-03	44.0561	44.6789	40.1739	41.7576	-5.914%	-26.065%
2026-02-02	44.9923	45.6043	42.3109	44.3826	+1.350%	-30.438%
2026-02-01	45.7674	46.1184	42.0773	43.7915	-4.532%	-29.499%
2026-01-31	49.0812	49.5182	41.2570	45.8703	-6.369%	-32.694%
2026-01-30	52.7193	53.0599	48.8311	48.9906	-7.253%	-36.981%
2026-01-29	55.5879	58.1703	51.3989	52.8217	-5.253%	-41.552%
2026-01-28	61.1963	62.6660	55.3764	55.7502	-8.815%	-44.622%
2026-01-27	61.6794	65.6014	59.7215	61.1399	-0.805%	-49.504%
2026-01-26	59.8320	64.6644	57.7545	61.6362	+3.132%	-49.910%
2026-01-25	64.8633	64.9008	57.7781	59.7642	-7.952%	-48.341%
2026-01-24	66.0080	66.2882	62.8400	64.9271	-1.468%	-52.449%
2026-01-23	65.4907	72.9195	64.6424	65.8947	+0.662%	-53.147%
2026-01-22	65.8308	68.3214	62.2524	65.4614	-0.413%	-52.837%
2026-01-21	70.3644	72.3054	65.4471	65.7327	-6.776%	-53.032%
2026-01-20	74.1947	75.7256	67.2393	70.5103	-5.114%	-56.214%
2026-01-19	81.3502	88.3912	73.3229	74.3108	-8.795%	-58.454%
2026-01-18	73.7454	91.6154	73.4120	81.4765	+10.329%	-62.108%
2026-01-17	82.8377	83.1708	71.8145	73.8485	-10.778%	-58.194%
2026-01-16	88.8234	96.8113	81.1332	82.7696	-6.455%	-62.700%
2026-01-15	79.3901	91.0468	77.1108	88.4813	+11.303%	-65.107%
2026-01-14	58.7797	88.4486	57.7595	79.4961	+35.583%	-61.164%
2026-01-13	45.4354	69.7716	44.3080	58.6326	+29.115%	-47.344%
2026-01-12	38.2798	46.0940	36.9549	45.4112	+18.647%	-32.014%
2026-01-11	37.2324	38.8294	36.5722	38.2742	+2.835%	-19.336%
2026-01-10	36.9836	37.8660	36.6486	37.2190	+0.574%	-17.049%
2026-01-09	38.9882	39.5788	36.6414	37.0064	-5.089%	-16.573%
2026-01-08	40.5185	40.9053	37.5342	38.9908	-3.752%	-20.819%
2026-01-07	43.4454	43.8089	40.1980	40.5106	-6.788%	-23.789%
2026-01-06	45.0093	46.6874	42.8835	43.4609	-3.417%	-28.963%
2026-01-05	42.9898	45.1119	42.3462	44.9983	+4.544%	-31.390%
2026-01-04	43.0412	44.3333	42.3342	43.0423	-0.011%	-28.272%
2026-01-03	44.3430	44.3633	42.2089	43.0470	-2.734%	-28.280%
2026-01-02	42.4096	45.0392	41.0748	44.2571	+4.308%	-30.241%
2026-01-01	41.1070	44.4185	41.0811	42.4292	+3.261%	-27.235%
2025-12-31	42.8597	43.0849	40.6791	41.0891	-4.386%	-24.862%
2025-12-30	42.6794	43.6481	42.3387	42.9740	+0.724%	-28.158%
2025-12-29	44.5705	44.8631	41.9207	42.6652	-4.282%	-27.638%
2025-12-28	44.3396	45.8540	43.5192	44.5737	+0.493%	-30.736%
2025-12-27	40.1608	47.1888	39.5721	44.3551	+10.560%	-30.395%
2025-12-26	38.8605	40.8582	38.5675	40.1184	+3.428%	-23.044%
2025-12-25	39.8224	40.3235	37.7654	38.7888	-2.836%	-20.406%
2025-12-24	36.9500	40.2675	36.1873	39.9210	+8.006%	-22.664%
2025-12-23	37.6755	38.4144	36.6799	36.9617	-4.845%	-16.472%
2025-12-22	38.2555	39.0590	37.3888	38.8438	+2.361%	-20.519%
2025-12-21	39.1893	39.9701	37.5144	37.9480	-3.141%	-18.643%
2025-12-20	38.7042	41.2403	38.6474	39.1787	+1.447%	-21.199%
2025-12-19	36.8791	39.7340	36.5840	38.6197	+8.958%	-20.058%
2025-12-18	37.5937	39.1939	35.0966	35.4445	-6.599%	-12.897%
2025-12-17	40.2710	41.4813	37.3637	37.9489	-6.997%	-18.645%
2025-12-16	39.8908	42.6355	39.2270	40.8040	+1.715%	-24.337%
2025-12-15	42.5317	43.6749	39.1434	40.1161	-5.191%	-23.040%
2025-12-14	44.9925	45.0872	40.6864	42.3126	-5.990%	-27.035%
2025-12-13	46.7250	47.1378	44.3288	45.0086	-2.519%	-31.406%
2025-12-12	47.6469	48.7192	45.5909	46.1719	-3.168%	-33.134%
2025-12-11	45.9242	49.6247	45.9099	47.6826	+3.606%	-35.252%
2025-12-10	51.1339	51.2605	45.6998	46.0230	-8.032%	-32.917%
2025-12-09	47.9488	51.3841	47.5084	50.0424	+1.866%	-38.306%
2025-12-08	46.4417	52.6355	46.1555	49.1257	+5.892%	-37.154%
2025-12-07	47.0689	47.3303	43.4845	46.3924	-1.388%	-33.452%
2025-12-06	47.1000	49.0321	46.6445	47.0453	-0.076%	-34.375%
2025-12-05	50.0672	52.4622	46.2380	47.0809	-5.948%	-34.425%
2025-12-04	50.5408	52.5348	47.0715	50.0582	-0.689%	-38.325%
2025-12-03	47.4254	52.7618	47.2175	50.4055	+6.278%	-38.750%
2025-12-02	47.4515	51.0865	46.1106	47.4281	-0.180%	-34.905%
2025-12-01	48.4960	49.1725	47.2898	47.5134	+0.438%	-35.022%
2025-11-30	56.1890	56.4457	47.0561	47.3060	-15.843%	-34.737%
2025-11-29	58.0094	58.0094	56.0054	56.2119	-2.976%	-45.077%
2025-11-28	58.4854	60.4043	57.0410	57.9363	-0.944%	-46.711%
2025-11-27	65.9823	66.0820	57.1496	58.4884	-15.242%	-47.214%
2025-11-26	61.1357	71.4193	57.7859	69.0062	+19.012%	-55.260%
2025-11-25	56.8842	60.1533	54.2703	57.9825	+2.057%	-46.754%
2025-11-24	56.6487	60.8064	55.3164	56.8137	+0.960%	-45.659%
2025-11-23	60.6830	62.5187	54.9077	56.2737	-7.194%	-45.137%
2025-11-22	55.6646	61.0393	52.6206	60.6361	+0.568%	-49.084%
2025-11-21	68.2154	69.6131	58.4008	60.2938	-12.333%	-48.795%
2025-11-20	82.7468	84.2732	67.7682	68.7757	-16.778%	-55.110%
2025-11-19	74.9693	85.8565	72.6856	82.6414	+10.268%	-62.642%
2025-11-18	76.1023	80.2327	73.1115	74.9460	-1.470%	-58.806%
2025-11-17	84.4815	87.3393	73.9257	76.0638	-9.871%	-59.411%
2025-11-16	88.1290	103.7643	82.8904	84.3943	-4.317%	-63.418%
2025-11-15	85.8547	105.0582	76.3475	88.2022	+14.886%	-64.997%
2025-11-14	63.6522	78.1046	62.7251	76.7734	+19.475%	-59.786%
2025-11-13	68.6011	71.5724	61.4985	64.2587	-4.587%	-51.955%
2025-11-12	70.2559	72.3142	63.4939	67.3480	+0.657%	-54.158%
2025-11-11	74.9061	77.3959	65.6806	66.9087	-9.132%	-53.857%
2025-11-10	80.9690	84.3924	71.3111	73.6329	-10.606%	-58.071%
2025-11-09	76.4467	96.4088	75.4540	82.3694	+8.053%	-62.518%
2025-11-08	83.6547	87.4015	72.8300	76.2309	-21.586%	-59.500%
2025-11-07	118.8370	121.5221	94.5049	97.2159	-12.789%	-68.242%
2025-11-06	100.4493	133.4762	99.6260	111.4720	+11.141%	-72.304%
2025-11-05	112.9882	122.9475	97.1991	100.2976	-11.003%	-69.218%
2025-11-04	145.8999	149.8599	108.3790	112.6972	-22.899%	-72.605%
2025-11-03	87.3056	147.9197	80.0401	146.1688	+67.428%	-78.878%
2025-11-02	75.0798	96.1663	72.1298	87.3027	+16.442%	-64.636%
2025-11-01	55.5096	77.8089	54.7636	74.9752	+35.035%	-58.822%
2025-10-31	46.0409	57.8183	45.6797	55.5226	+26.707%	-44.395%
2025-10-30	45.1379	46.8903	41.1176	43.8197	-4.559%	-29.544%
2025-10-29	46.7520	49.4683	45.3300	45.9130	+0.068%	-32.757%
2025-10-28	48.5758	49.7351	45.1507	45.8819	-6.421%	-32.711%
2025-10-27	50.1425	52.8474	47.9513	49.0300	-5.277%	-37.032%
2025-10-26	41.7816	54.4441	41.4294	51.7615	+23.631%	-40.355%
2025-10-25	41.4979	42.3578	40.5029	41.8678	-0.287%	-26.260%
2025-10-24	43.3009	43.4681	39.3531	41.9882	+1.096%	-26.471%
2025-10-23	41.9781	43.6155	40.8999	41.5332	-0.561%	-25.666%
2025-10-22	47.3317	47.3478	40.6768	41.7674	-7.741%	-26.083%
2025-10-21	44.6331	50.9782	44.4283	45.2719	-6.491%	-31.804%
2025-10-20	44.7540	51.8944	42.9715	48.4147	+10.551%	-36.231%
2025-10-19	43.8349	45.8282	41.5531	43.7938	+0.041%	-29.503%
2025-10-18	44.9321	47.7442	41.8202	43.7757	+1.942%	-29.474%
2025-10-17	42.5033	47.0521	38.7211	42.9419	+1.335%	-28.104%
2025-10-16	46.0141	49.9192	41.8381	42.3760	-6.512%	-27.144%
2025-10-15	46.0227	52.8957	44.6163	45.3278	-0.845%	-31.889%
2025-10-14	46.3343	48.8014	43.4943	45.7139	-9.791%	-32.464%
2025-10-13	57.7083	58.3498	49.5193	50.6754	-15.536%	-39.076%
2025-10-12	38.5016	62.9393	38.1218	59.9967	+55.679%	-48.542%
2025-10-11	35.0907	43.6251	33.6246	38.5387	+9.748%	-19.890%
2025-10-10	42.2883	49.1998	30.1431	35.1155	-17.341%	-12.080%
2025-10-09	31.2879	44.9141	30.3609	42.4825	+35.709%	-27.327%
2025-10-08	29.4324	33.9159	28.5087	31.3040	+6.541%	-1.376%
2025-10-07	33.4065	33.7983	29.3254	29.3821	-14.633%	+5.076%
2025-10-06	35.1662	35.9418	34.2411	34.4185	-1.620%	-10.300%
2025-10-05	35.0398	37.5271	33.5739	34.9854	-0.052%	-11.753%
2025-10-04	30.2603	36.7885	29.6477	35.0035	+9.520%	-11.799%
2025-10-03	32.9435	35.9150	31.5529	31.9609	-1.386%	-3.403%
2025-10-02	32.3611	39.0620	31.4242	32.4101	+3.912%	-4.741%
2025-10-01	22.5174	34.1776	22.5045	31.1900	+39.445%	-1.015%
2025-09-30	22.7841	22.7946	21.9587	22.3673	-1.580%	+38.029%
2025-09-29	21.6794	23.0108	21.4160	22.7264	+4.890%	+35.848%
2025-09-28	20.7853	21.8423	20.6469	21.6668	+4.233%	+42.492%
2025-09-27	21.0524	21.2166	20.7310	20.7868	-1.210%	+48.524%
2025-09-26	20.2810	21.1050	19.9195	21.0414	+3.710%	+46.727%
2025-09-25	20.8916	20.9409	19.9281	20.2886	-2.847%	+52.171%
2025-09-24	20.9528	21.6153	20.7230	20.8831	-0.335%	+47.839%
2025-09-23	21.0012	21.3523	20.8795	20.9532	-0.148%	+47.345%
2025-09-22	21.9088	22.0134	20.3858	20.9842	-4.157%	+47.127%
2025-09-21	23.2523	23.3739	21.7213	21.8943	-5.768%	+41.011%
2025-09-20	23.1458	23.6176	23.1027	23.2345	+0.358%	+32.877%
2025-09-19	24.1000	24.1194	23.0238	23.1517	-3.915%	+33.353%
2025-09-18	24.1473	24.6772	23.9273	24.0950	-0.238%	+28.132%
2025-09-17	23.3940	24.1663	23.1787	24.1525	+3.282%	+27.827%
2025-09-16	23.1486	23.9289	22.9636	23.3851	+0.987%	+32.022%
2025-09-15	24.3490	24.5090	22.7772	23.1566	-4.873%	+33.324%
2025-09-14	24.8278	25.0638	23.9722	24.3428	-1.978%	+26.828%
2025-09-13	25.0315	25.5955	24.7585	24.8339	-0.758%	+24.320%
2025-09-12	24.6273	25.1557	24.1808	25.0235	+1.641%	+23.378%
2025-09-11	24.9241	24.9320	24.2326	24.6195	-1.148%	+25.402%
2025-09-10	24.7939	25.3374	24.2796	24.9055	+0.466%	+23.962%
2025-09-09	25.2878	25.6525	24.5022	24.7900	-1.965%	+24.540%
2025-09-08	25.3845	25.5601	24.9229	25.2870	-0.354%	+22.092%
2025-09-07	23.9112	25.4568	23.7406	25.3769	+6.195%	+21.659%
2025-09-06	23.8912	24.0383	23.4210	23.8965	+0.091%	+29.196%
2025-09-05	23.5240	24.3561	23.3825	23.8747	+1.618%	+29.314%
2025-09-04	23.7531	23.8274	23.0662	23.4945	-1.161%	+31.407%
2025-09-03	23.7305	24.1613	23.2983	23.7705	+0.175%	+29.881%
2025-09-02	23.1563	23.7729	22.4525	23.7290	+2.480%	+30.108%
2025-09-01	23.0457	23.4842	22.2901	23.1548	+0.429%	+33.335%
2025-08-31	24.4307	24.5946	22.9334	23.0560	-5.483%	+33.906%
2025-08-30	22.7399	24.8698	22.5462	24.3936	+7.309%	+26.564%
2025-08-29	23.5226	23.5250	22.3395	22.7322	-3.394%	+35.814%
2025-08-28	23.6715	23.9317	22.9261	23.5308	-0.576%	+31.204%
2025-08-27	23.3482	23.9114	22.8430	23.6672	+1.375%	+30.448%
2025-08-26	21.7788	23.6015	21.7227	23.3463	+7.173%	+32.241%
2025-08-25	23.1708	23.2741	21.4450	21.7837	-5.809%	+41.727%
2025-08-24	23.0706	23.6718	22.4933	23.1272	+0.190%	+33.494%
2025-08-23	22.9978	25.3656	22.7101	23.0834	+0.375%	+33.747%
2025-08-22	21.8834	23.2931	21.1685	22.9972	+5.023%	+34.249%
2025-08-21	22.1059	22.2214	21.7380	21.8974	-0.953%	+40.991%
2025-08-20	21.5330	22.4429	21.2682	22.1082	+2.646%	+39.647%
2025-08-19	21.8794	22.4177	21.1707	21.5383	-1.559%	+43.342%
2025-08-18	22.4334	22.5608	21.8776	21.8795	-2.587%	+41.107%
2025-08-17	23.3261	23.5731	22.2948	22.4606	-3.749%	+37.456%
2025-08-16	22.3740	23.5027	22.3351	23.3354	+4.311%	+32.303%
2025-08-15	22.4318	22.7567	21.5565	22.3710	-0.288%	+38.006%
2025-08-14	24.1784	24.2188	21.9380	22.4357	-7.215%	+37.608%
2025-08-13	23.4144	24.2518	23.0769	24.1802	+3.193%	+27.680%
2025-08-12	22.6421	23.7218	22.0952	23.4321	+3.442%	+31.757%
2025-08-11	23.6241	23.7572	22.3734	22.6524	-4.068%	+36.292%
2025-08-10	23.4058	23.6698	22.5315	23.6130	+0.965%	+30.747%
2025-08-09	22.6440	23.4693	22.6289	23.3873	+3.276%	+32.009%
2025-08-08	22.2469	22.8930	21.9227	22.6454	+1.898%	+36.334%
2025-08-07	20.9230	22.4038	20.9230	22.2235	+6.173%	+38.922%
2025-08-06	20.7548	21.4991	20.6099	20.9314	+0.807%	+47.498%
2025-08-05	21.3350	21.6799	20.7388	20.7639	-2.733%	+48.688%
2025-08-04	20.7574	21.8640	20.7052	21.3473	+2.841%	+44.624%
2025-08-03	20.2278	20.8976	20.1477	20.7575	+2.519%	+48.734%
2025-08-02	20.5074	20.5920	19.7580	20.2475	-1.227%	+52.480%
2025-08-01	20.7156	20.9273	20.0534	20.4990	-1.076%	+50.609%
2025-07-31	21.6589	21.9890	20.1593	20.7219	-4.308%	+48.989%
2025-07-30	21.1195	21.6863	20.3144	21.6549	+2.490%	+42.570%
2025-07-29	21.6035	22.0809	20.8269	21.1288	-2.233%	+46.120%
2025-07-28	23.4772	23.7525	21.3099	21.6113	-7.872%	+42.858%
2025-07-27	22.6051	23.5475	22.5164	23.4578	+3.827%	+31.613%
2025-07-26	22.6592	22.9965	22.2795	22.5932	-0.337%	+36.649%
2025-07-25	22.3509	23.0667	22.0806	22.6695	+1.422%	+36.189%
2025-07-24	23.3494	23.4930	21.9525	22.3517	-4.433%	+38.126%
2025-07-23	25.3379	25.7719	22.9125	23.3884	-7.554%	+32.003%
2025-07-22	24.8738	25.7257	24.2471	25.2995	+1.875%	+22.032%
2025-07-21	25.4268	25.8721	24.6516	24.8339	-2.333%	+24.320%
2025-07-20	24.6113	25.9861	24.5031	25.4271	+3.239%	+21.419%
2025-07-19	23.8640	24.8677	23.3065	24.6294	+3.672%	+25.352%
2025-07-18	23.7790	24.9435	23.0873	23.7571	+4.715%	+29.954%
2025-07-17	22.4896	23.0056	22.1918	22.6874	+0.286%	+36.082%
2025-07-16	21.9611	23.0962	21.9351	22.6226	+1.445%	+36.471%
2025-07-15	21.5255	22.3862	21.1447	22.3004	+0.979%	+38.443%
2025-07-14	23.0573	23.2274	21.8838	22.0841	-3.267%	+39.799%
2025-07-13	21.8909	23.0765	21.7435	22.8300	+4.131%	+35.232%
2025-07-12	21.9241	22.0691	21.1932	21.9244	+0.768%	+40.818%
2025-07-11	21.9791	22.5488	21.3832	21.7572	+1.300%	+41.900%
2025-07-10	20.8189	21.6842	20.6417	21.4779	+3.732%	+43.745%
2025-07-09	19.9046	20.8908	19.9013	20.7052	+3.309%	+49.109%
2025-07-08	19.7566	20.1986	19.6957	20.0420	+0.832%	+54.044%
2025-07-07	20.1396	20.1929	19.6987	19.8767	-1.563%	+55.325%
2025-07-06	19.7073	20.3109	19.6691	20.1923	+2.456%	+52.897%
2025-07-05	19.7915	19.9867	19.5997	19.7082	-0.423%	+56.653%
2025-07-04	20.2495	20.3195	19.6881	19.7920	-2.232%	+55.989%
2025-07-03	20.2711	20.9774	20.1788	20.2439	-0.075%	+52.507%
2025-07-02	19.3636	20.6081	19.3629	20.2591	+5.295%	+52.393%
2025-07-01	19.7951	19.9100	19.0648	19.2403	-4.198%	+60.462%
2025-06-30	20.2393	20.4696	19.7286	20.0835	-1.632%	+53.725%
2025-06-29	19.7839	20.4883	19.7839	20.4168	+3.202%	+51.216%
2025-06-28	19.4656	19.9407	19.3847	19.7834	+1.500%	+56.057%
2025-06-27	19.4838	19.6214	19.1798	19.4910	+0.827%	+58.398%
2025-06-26	19.9333	20.0756	19.1580	19.3312	-2.132%	+59.708%
2025-06-25	20.2108	20.2571	19.6292	19.7523	-1.993%	+56.303%
2025-06-24	19.9407	20.2457	19.6895	20.1540	+1.849%	+53.187%
2025-06-23	18.3468	19.8335	18.2786	19.7881	+8.357%	+56.020%
2025-06-22	18.5386	18.8634	17.4102	18.2620	-1.461%	+69.058%
2025-06-21	19.5666	19.7138	18.3907	18.5328	-4.811%	+66.588%
2025-06-20	19.6780	20.2393	19.0340	19.4694	-1.762%	+58.574%
2025-06-19	19.8819	19.9944	19.5663	19.8187	-0.118%	+55.779%
2025-06-18	19.9286	20.0462	19.1799	19.8421	+1.054%	+55.595%
2025-06-17	20.2833	20.3237	19.4140	19.6351	-1.353%	+57.236%
2025-06-16	20.4173	20.9039	19.8589	19.9045	-1.656%	+55.108%
2025-06-15	20.2451	20.4567	19.9175	20.2397	-0.028%	+52.539%
2025-06-14	20.4976	20.5693	20.0397	20.2454	-1.232%	+52.496%
2025-06-13	20.0687	20.5638	19.8232	20.4980	+0.454%	+50.617%
2025-06-12	21.5218	21.6181	20.3713	20.4053	-6.545%	+51.301%
2025-06-11	22.5638	22.7089	21.6874	21.8343	-3.317%	+41.399%
2025-06-10	22.1972	22.9256	21.9027	22.5835	+1.364%	+36.708%
2025-06-09	21.3269	22.3212	21.1911	22.2796	+3.879%	+38.573%
2025-06-08	21.5023	21.8079	21.2310	21.4476	-0.178%	+43.948%
2025-06-07	21.4996	21.7713	21.4198	21.4858	+0.757%	+43.692%
2025-06-06	20.9217	21.5536	20.9007	21.3243	+2.391%	+44.780%
2025-06-05	21.4972	21.7307	20.3750	20.8263	-3.117%	+48.242%
2025-06-04	22.4495	22.5881	21.4066	21.4964	-3.885%	+43.621%
2025-06-03	22.2442	22.5742	22.1320	22.3654	-0.187%	+38.041%
2025-06-02	21.8441	22.4074	21.6107	22.4074	+2.216%	+37.782%
2025-06-01	21.8695	22.2097	21.5426	21.9217	+0.183%	+40.835%
2025-05-31	21.5226	22.1346	21.4317	21.8817	+0.184%	+41.092%
2025-05-30	22.8338	22.8607	21.7742	21.8415	-6.157%	+41.352%
2025-05-29	23.7638	23.8722	23.0707	23.2746	-2.127%	+32.648%
2025-05-28	24.0769	24.3011	23.3265	23.7805	-0.601%	+29.827%
2025-05-27	23.7461	24.2474	23.5490	23.9243	+1.392%	+29.046%
2025-05-26	23.8474	24.0070	23.1152	23.5958	-1.023%	+30.843%
2025-05-25	23.1497	24.0853	22.5579	23.8397	+2.897%	+29.504%
2025-05-24	23.4890	23.7593	22.8545	23.1686	-0.619%	+33.255%
2025-05-23	25.3241	25.3363	23.2943	23.3129	-7.040%	+32.431%
2025-05-22	24.4556	25.6274	24.2486	25.0784	+4.739%	+23.108%
2025-05-21	23.5655	24.3110	23.1779	23.9438	+1.537%	+28.941%
2025-05-20	23.7511	23.8799	22.9496	23.5814	+0.437%	+30.923%
2025-05-19	22.8637	23.5556	22.5646	23.4788	+1.972%	+31.495%
2025-05-18	22.9806	24.0613	22.6872	23.0248	+0.127%	+34.088%
2025-05-17	23.1306	23.3120	22.6326	22.9956	-2.063%	+34.258%
2025-05-16	23.7940	24.1740	23.2633	23.4800	-0.715%	+31.488%
2025-05-15	24.5336	24.5395	22.7815	23.6491	-4.821%	+30.548%
2025-05-14	25.7301	25.9164	24.6717	24.8471	-3.670%	+24.254%
2025-05-13	24.0961	25.8604	23.8741	25.7937	+4.334%	+19.694%
2025-05-12	25.1744	25.7220	24.0833	24.7222	-1.033%	+24.881%
2025-05-11	25.1519	25.3650	24.1133	24.9803	-0.711%	+23.591%
2025-05-10	24.0250	25.2936	23.7967	25.1591	+4.206%	+22.713%
2025-05-09	23.3979	24.3551	23.3594	24.1436	+4.380%	+27.874%
2025-05-08	22.1290	23.3082	22.0881	23.1304	+7.902%	+33.475%
2025-05-07	21.1477	21.6479	20.7818	21.4365	+0.985%	+44.023%
2025-05-06	21.9023	22.0506	20.4934	21.2275	-2.617%	+45.441%
2025-05-05	21.9936	22.1721	21.5556	21.7979	-0.911%	+41.635%
2025-05-04	22.1771	22.3758	21.6691	21.9982	-0.874%	+40.345%
2025-05-03	23.4636	23.6823	22.0327	22.1922	-6.212%	+39.118%
2025-05-02	23.1584	24.0429	23.0177	23.6622	+2.059%	+30.476%
2025-05-01	23.2869	23.6320	23.0108	23.1849	-0.437%	+33.162%
2025-04-30	23.1932	24.6053	22.8133	23.2866	+0.506%	+32.580%
2025-04-29	23.6655	24.1484	22.8421	23.1694	-1.625%	+33.251%
2025-04-28	21.9484	24.9659	21.8103	23.5522	+9.299%	+31.085%
2025-04-27	22.0823	22.1621	20.9188	21.5485	-2.448%	+43.274%
2025-04-26	22.6792	22.7359	21.9013	22.0893	-1.682%	+39.766%
2025-04-25	22.2351	22.6990	22.2181	22.4671	+1.328%	+37.416%
2025-04-24	21.8602	22.3329	21.5598	22.1727	-0.642%	+39.241%
2025-04-23	22.5119	22.7227	22.0423	22.3160	+0.714%	+38.346%
2025-04-22	20.8715	22.2264	20.5438	22.1579	+5.599%	+39.334%
2025-04-21	21.4517	21.6024	20.8278	20.9831	-1.804%	+47.135%
2025-04-20	21.2813	21.5227	20.9606	21.3686	+0.420%	+44.480%
2025-04-19	21.0903	21.3322	20.9833	21.2792	+0.898%	+45.087%
2025-04-18	20.4922	21.2131	20.4220	21.0898	+2.974%	+46.390%
2025-04-17	20.1472	20.5843	20.0687	20.4808	+1.667%	+50.743%
2025-04-16	20.3330	20.5217	19.9431	20.1449	-1.057%	+53.257%
2025-04-15	20.6144	20.8481	20.1140	20.3601	-1.290%	+51.637%
2025-04-14	20.7496	21.0875	20.4878	20.6261	-0.559%	+49.681%
2025-04-13	21.0183	21.3552	20.4687	20.7421	-1.335%	+48.844%
2025-04-12	20.4097	21.4279	20.3406	21.0228	+2.274%	+46.857%
2025-04-11	20.2063	20.9707	20.0993	20.5553	+2.812%	+50.197%
2025-04-10	20.5378	20.7136	19.5171	19.9930	-3.772%	+54.421%
2025-04-09	19.5008	20.9864	19.1840	20.7766	+9.748%	+48.597%
2025-04-08	19.8594	20.2427	18.8605	18.9312	-3.644%	+63.082%
2025-04-07	19.3183	20.3187	17.8050	19.6472	+1.218%	+57.139%
2025-04-06	21.2805	21.4002	19.2904	19.4107	-8.727%	+59.054%
2025-04-05	21.6711	21.7687	21.1637	21.2666	-1.879%	+45.173%
2025-04-04	21.5342	21.8965	21.0657	21.6738	+0.022%	+42.446%
2025-04-03	22.0075	22.0306	20.6163	21.6691	+0.715%	+42.477%
2025-04-02	22.3717	22.8978	21.1528	21.5152	-3.635%	+43.496%
2025-04-01	22.5645	23.1071	21.9152	22.3268	-0.981%	+38.280%
2025-03-31	22.1805	22.7449	21.5312	22.5479	+1.953%	+36.924%
2025-03-30	21.7110	22.4140	21.6206	22.1160	+1.817%	+39.598%
2025-03-29	22.6450	22.7433	21.0917	21.7214	-5.012%	+42.134%
2025-03-28	23.1713	23.2943	22.5674	22.8674	-3.890%	+35.011%
2025-03-27	24.3413	24.4203	23.6558	23.7929	-0.707%	+29.759%
2025-03-26	24.1772	24.6132	23.7509	23.9622	-0.435%	+28.842%
2025-03-25	23.5517	24.2406	23.5484	24.0670	-0.017%	+28.281%
2025-03-24	23.4788	24.1586	23.4575	24.0711	+3.278%	+28.259%
2025-03-23	23.3610	25.6574	22.6325	23.3071	-0.117%	+32.463%
2025-03-22	23.0701	23.6045	23.0572	23.3344	+1.369%	+32.309%
2025-03-21	23.6306	23.7035	22.8264	23.0193	-3.637%	+34.120%
2025-03-20	24.1180	24.3251	23.6672	23.8880	-2.114%	+29.242%
2025-03-19	24.1262	24.4574	23.7492	24.4038	+1.061%	+26.511%
2025-03-18	22.9232	24.1813	22.5806	24.1476	+3.417%	+27.853%
2025-03-17	22.9688	23.5495	22.6930	23.3497	+1.867%	+32.222%
2025-03-16	23.1122	23.3211	22.3197	22.9217	-0.852%	+34.691%
2025-03-15	22.6777	23.2626	22.5135	23.1186	+2.275%	+33.544%
2025-03-14	22.2869	23.0971	22.1942	22.6043	+0.681%	+36.582%
2025-03-13	21.9211	22.5698	21.5322	22.4515	+1.472%	+37.512%
2025-03-12	21.2056	22.3865	21.2055	22.1258	+1.819%	+39.536%
2025-03-11	21.0988	22.3602	20.8480	21.7306	+2.681%	+42.073%
2025-03-10	22.4260	23.2140	20.5654	21.1633	-4.916%	+45.882%
2025-03-09	23.9045	23.9149	21.7064	22.2575	-6.957%	+38.710%
2025-03-08	24.3509	24.5029	23.7569	23.9218	-1.925%	+29.060%
2025-03-07	24.1990	24.9874	24.0324	24.3913	+3.246%	+26.575%
2025-03-06	25.2971	25.3258	23.2429	23.6245	-4.582%	+30.684%
2025-03-05	24.0639	25.0377	23.8159	24.7590	+2.874%	+24.696%
2025-03-04	23.3025	24.5494	22.3324	24.0673	+3.258%	+28.279%

.dark-mode .BnskTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnskTS{ color: #333333; background-color: white; border: 2px solid #333333; }DASH100Cboe 100 Dash / US Dollar RealPrice Indexindex

DASH100
Cboe 100 Dash / US Dollar RealPrice Index
index