Dark

DASH100
Cboe 100 Dash / US Dollar RealPrice Index
index

Delayed

Aug 28, 2025 5:38:00 PM EDT

23.27-1.680%(-0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	23.3482	23.9114	22.8430	23.6672	+1.375%	0.000%
2025-08-26	21.7788	23.6015	21.7227	23.3463	+7.173%	+1.375%
2025-08-25	23.1708	23.2741	21.4450	21.7837	-5.809%	+8.646%
2025-08-24	23.0706	23.6718	22.4933	23.1272	+0.190%	+2.335%
2025-08-23	22.9978	25.3656	22.7101	23.0834	+0.375%	+2.529%
2025-08-22	21.8834	23.2931	21.1685	22.9972	+5.023%	+2.913%
2025-08-21	22.1059	22.2214	21.7380	21.8974	-0.953%	+8.082%
2025-08-20	21.5330	22.4429	21.2682	22.1082	+2.646%	+7.052%
2025-08-19	21.8794	22.4177	21.1707	21.5383	-1.559%	+9.884%
2025-08-18	22.4334	22.5608	21.8776	21.8795	-2.587%	+8.171%
2025-08-17	23.3261	23.5731	22.2948	22.4606	-3.749%	+5.372%
2025-08-16	22.3740	23.5027	22.3351	23.3354	+4.311%	+1.422%
2025-08-15	22.4318	22.7567	21.5565	22.3710	-0.288%	+5.794%
2025-08-14	24.1784	24.2188	21.9380	22.4357	-7.215%	+5.489%
2025-08-13	23.4144	24.2518	23.0769	24.1802	+3.193%	-2.122%
2025-08-12	22.6421	23.7218	22.0952	23.4321	+3.442%	+1.003%
2025-08-11	23.6241	23.7572	22.3734	22.6524	-4.068%	+4.480%
2025-08-10	23.4058	23.6698	22.5315	23.6130	+0.965%	+0.230%
2025-08-09	22.6440	23.4693	22.6289	23.3873	+3.276%	+1.197%
2025-08-08	22.2469	22.8930	21.9227	22.6454	+1.898%	+4.512%
2025-08-07	20.9230	22.4038	20.9230	22.2235	+6.173%	+6.496%
2025-08-06	20.7548	21.4991	20.6099	20.9314	+0.807%	+13.070%
2025-08-05	21.3350	21.6799	20.7388	20.7639	-2.733%	+13.982%
2025-08-04	20.7574	21.8640	20.7052	21.3473	+2.841%	+10.867%
2025-08-03	20.2278	20.8976	20.1477	20.7575	+2.519%	+14.018%
2025-08-02	20.5074	20.5920	19.7580	20.2475	-1.227%	+16.889%
2025-08-01	20.7156	20.9273	20.0534	20.4990	-1.076%	+15.455%
2025-07-31	21.6589	21.9890	20.1593	20.7219	-4.308%	+14.213%
2025-07-30	21.1195	21.6863	20.3144	21.6549	+2.490%	+9.293%
2025-07-29	21.6035	22.0809	20.8269	21.1288	-2.233%	+12.014%
2025-07-28	23.4772	23.7525	21.3099	21.6113	-7.872%	+9.513%
2025-07-27	22.6051	23.5475	22.5164	23.4578	+3.827%	+0.893%
2025-07-26	22.6592	22.9965	22.2795	22.5932	-0.337%	+4.754%
2025-07-25	22.3509	23.0667	22.0806	22.6695	+1.422%	+4.401%
2025-07-24	23.3494	23.4930	21.9525	22.3517	-4.433%	+5.885%
2025-07-23	25.3379	25.7719	22.9125	23.3884	-7.554%	+1.192%
2025-07-22	24.8738	25.7257	24.2471	25.2995	+1.875%	-6.452%
2025-07-21	25.4268	25.8721	24.6516	24.8339	-2.333%	-4.698%
2025-07-20	24.6113	25.9861	24.5031	25.4271	+3.239%	-6.921%
2025-07-19	23.8640	24.8677	23.3065	24.6294	+3.672%	-3.907%
2025-07-18	23.7790	24.9435	23.0873	23.7571	+4.715%	-0.378%
2025-07-17	22.4896	23.0056	22.1918	22.6874	+0.286%	+4.319%
2025-07-16	21.9611	23.0962	21.9351	22.6226	+1.445%	+4.618%
2025-07-15	21.5255	22.3862	21.1447	22.3004	+0.979%	+6.129%
2025-07-14	23.0573	23.2274	21.8838	22.0841	-3.267%	+7.169%
2025-07-13	21.8909	23.0765	21.7435	22.8300	+4.131%	+3.667%
2025-07-12	21.9241	22.0691	21.1932	21.9244	+0.768%	+7.949%
2025-07-11	21.9791	22.5488	21.3832	21.7572	+1.300%	+8.779%
2025-07-10	20.8189	21.6842	20.6417	21.4779	+3.732%	+10.193%
2025-07-09	19.9046	20.8908	19.9013	20.7052	+3.309%	+14.306%
2025-07-08	19.7566	20.1986	19.6957	20.0420	+0.832%	+18.088%
2025-07-07	20.1396	20.1929	19.6987	19.8767	-1.563%	+19.070%
2025-07-06	19.7073	20.3109	19.6691	20.1923	+2.456%	+17.209%
2025-07-05	19.7915	19.9867	19.5997	19.7082	-0.423%	+20.088%
2025-07-04	20.2495	20.3195	19.6881	19.7920	-2.232%	+19.580%
2025-07-03	20.2711	20.9774	20.1788	20.2439	-0.075%	+16.910%
2025-07-02	19.3636	20.6081	19.3629	20.2591	+5.295%	+16.823%
2025-07-01	19.7951	19.9100	19.0648	19.2403	-4.198%	+23.008%
2025-06-30	20.2393	20.4696	19.7286	20.0835	-1.632%	+17.844%
2025-06-29	19.7839	20.4883	19.7839	20.4168	+3.202%	+15.920%
2025-06-28	19.4656	19.9407	19.3847	19.7834	+1.500%	+19.632%
2025-06-27	19.4838	19.6214	19.1798	19.4910	+0.827%	+21.426%
2025-06-26	19.9333	20.0756	19.1580	19.3312	-2.132%	+22.430%
2025-06-25	20.2108	20.2571	19.6292	19.7523	-1.993%	+19.820%
2025-06-24	19.9407	20.2457	19.6895	20.1540	+1.849%	+17.432%
2025-06-23	18.3468	19.8335	18.2786	19.7881	+8.357%	+19.603%
2025-06-22	18.5386	18.8634	17.4102	18.2620	-1.461%	+29.598%
2025-06-21	19.5666	19.7138	18.3907	18.5328	-4.811%	+27.704%
2025-06-20	19.6780	20.2393	19.0340	19.4694	-1.762%	+21.561%
2025-06-19	19.8819	19.9944	19.5663	19.8187	-0.118%	+19.419%
2025-06-18	19.9286	20.0462	19.1799	19.8421	+1.054%	+19.278%
2025-06-17	20.2833	20.3237	19.4140	19.6351	-1.353%	+20.535%
2025-06-16	20.4173	20.9039	19.8589	19.9045	-1.656%	+18.904%
2025-06-15	20.2451	20.4567	19.9175	20.2397	-0.028%	+16.935%
2025-06-14	20.4976	20.5693	20.0397	20.2454	-1.232%	+16.902%
2025-06-13	20.0687	20.5638	19.8232	20.4980	+0.454%	+15.461%
2025-06-12	21.5218	21.6181	20.3713	20.4053	-6.545%	+15.986%
2025-06-11	22.5638	22.7089	21.6874	21.8343	-3.317%	+8.395%
2025-06-10	22.1972	22.9256	21.9027	22.5835	+1.364%	+4.799%
2025-06-09	21.3269	22.3212	21.1911	22.2796	+3.879%	+6.228%
2025-06-08	21.5023	21.8079	21.2310	21.4476	-0.178%	+10.349%
2025-06-07	21.4996	21.7713	21.4198	21.4858	+0.757%	+10.153%
2025-06-06	20.9217	21.5536	20.9007	21.3243	+2.391%	+10.987%
2025-06-05	21.4972	21.7307	20.3750	20.8263	-3.117%	+13.641%
2025-06-04	22.4495	22.5881	21.4066	21.4964	-3.885%	+10.098%
2025-06-03	22.2442	22.5742	22.1320	22.3654	-0.187%	+5.821%
2025-06-02	21.8441	22.4074	21.6107	22.4074	+2.216%	+5.622%
2025-06-01	21.8695	22.2097	21.5426	21.9217	+0.183%	+7.962%
2025-05-31	21.5226	22.1346	21.4317	21.8817	+0.184%	+8.160%
2025-05-30	22.8338	22.8607	21.7742	21.8415	-6.157%	+8.359%
2025-05-29	23.7638	23.8722	23.0707	23.2746	-2.127%	+1.687%
2025-05-28	24.0769	24.3011	23.3265	23.7805	-0.601%	-0.476%
2025-05-27	23.7461	24.2474	23.5490	23.9243	+1.392%	-1.075%
2025-05-26	23.8474	24.0070	23.1152	23.5958	-1.023%	+0.303%
2025-05-25	23.1497	24.0853	22.5579	23.8397	+2.897%	-0.724%
2025-05-24	23.4890	23.7593	22.8545	23.1686	-0.619%	+2.152%
2025-05-23	25.3241	25.3363	23.2943	23.3129	-7.040%	+1.520%
2025-05-22	24.4556	25.6274	24.2486	25.0784	+4.739%	-5.627%
2025-05-21	23.5655	24.3110	23.1779	23.9438	+1.537%	-1.155%
2025-05-20	23.7511	23.8799	22.9496	23.5814	+0.437%	+0.364%
2025-05-19	22.8637	23.5556	22.5646	23.4788	+1.972%	+0.802%
2025-05-18	22.9806	24.0613	22.6872	23.0248	+0.127%	+2.790%
2025-05-17	23.1306	23.3120	22.6326	22.9956	-2.063%	+2.921%
2025-05-16	23.7940	24.1740	23.2633	23.4800	-0.715%	+0.797%
2025-05-15	24.5336	24.5395	22.7815	23.6491	-4.821%	+0.077%
2025-05-14	25.7301	25.9164	24.6717	24.8471	-3.670%	-4.749%
2025-05-13	24.0961	25.8604	23.8741	25.7937	+4.334%	-8.244%
2025-05-12	25.1744	25.7220	24.0833	24.7222	-1.033%	-4.267%
2025-05-11	25.1519	25.3650	24.1133	24.9803	-0.711%	-5.257%
2025-05-10	24.0250	25.2936	23.7967	25.1591	+4.206%	-5.930%
2025-05-09	23.3979	24.3551	23.3594	24.1436	+4.380%	-1.973%
2025-05-08	22.1290	23.3082	22.0881	23.1304	+7.902%	+2.321%
2025-05-07	21.1477	21.6479	20.7818	21.4365	+0.985%	+10.406%
2025-05-06	21.9023	22.0506	20.4934	21.2275	-2.617%	+11.493%
2025-05-05	21.9936	22.1721	21.5556	21.7979	-0.911%	+8.576%
2025-05-04	22.1771	22.3758	21.6691	21.9982	-0.874%	+7.587%
2025-05-03	23.4636	23.6823	22.0327	22.1922	-6.212%	+6.646%
2025-05-02	23.1584	24.0429	23.0177	23.6622	+2.059%	+0.021%
2025-05-01	23.2869	23.6320	23.0108	23.1849	-0.437%	+2.080%
2025-04-30	23.1932	24.6053	22.8133	23.2866	+0.506%	+1.634%
2025-04-29	23.6655	24.1484	22.8421	23.1694	-1.625%	+2.149%
2025-04-28	21.9484	24.9659	21.8103	23.5522	+9.299%	+0.488%
2025-04-27	22.0823	22.1621	20.9188	21.5485	-2.448%	+9.832%
2025-04-26	22.6792	22.7359	21.9013	22.0893	-1.682%	+7.143%
2025-04-25	22.2351	22.6990	22.2181	22.4671	+1.328%	+5.342%
2025-04-24	21.8602	22.3329	21.5598	22.1727	-0.642%	+6.740%
2025-04-23	22.5119	22.7227	22.0423	22.3160	+0.714%	+6.055%
2025-04-22	20.8715	22.2264	20.5438	22.1579	+5.599%	+6.812%
2025-04-21	21.4517	21.6024	20.8278	20.9831	-1.804%	+12.792%
2025-04-20	21.2813	21.5227	20.9606	21.3686	+0.420%	+10.757%
2025-04-19	21.0903	21.3322	20.9833	21.2792	+0.898%	+11.222%
2025-04-18	20.4922	21.2131	20.4220	21.0898	+2.974%	+12.221%
2025-04-17	20.1472	20.5843	20.0687	20.4808	+1.667%	+15.558%
2025-04-16	20.3330	20.5217	19.9431	20.1449	-1.057%	+17.485%
2025-04-15	20.6144	20.8481	20.1140	20.3601	-1.290%	+16.243%
2025-04-14	20.7496	21.0875	20.4878	20.6261	-0.559%	+14.744%
2025-04-13	21.0183	21.3552	20.4687	20.7421	-1.335%	+14.102%
2025-04-12	20.4097	21.4279	20.3406	21.0228	+2.274%	+12.579%
2025-04-11	20.2063	20.9707	20.0993	20.5553	+2.812%	+15.139%
2025-04-10	20.5378	20.7136	19.5171	19.9930	-3.772%	+18.377%
2025-04-09	19.5008	20.9864	19.1840	20.7766	+9.748%	+13.913%
2025-04-08	19.8594	20.2427	18.8605	18.9312	-3.644%	+25.017%
2025-04-07	19.3183	20.3187	17.8050	19.6472	+1.218%	+20.461%
2025-04-06	21.2805	21.4002	19.2904	19.4107	-8.727%	+21.929%
2025-04-05	21.6711	21.7687	21.1637	21.2666	-1.879%	+11.288%
2025-04-04	21.5342	21.8965	21.0657	21.6738	+0.022%	+9.197%
2025-04-03	22.0075	22.0306	20.6163	21.6691	+0.715%	+9.221%
2025-04-02	22.3717	22.8978	21.1528	21.5152	-3.635%	+10.002%
2025-04-01	22.5645	23.1071	21.9152	22.3268	-0.981%	+6.004%
2025-03-31	22.1805	22.7449	21.5312	22.5479	+1.953%	+4.964%
2025-03-30	21.7110	22.4140	21.6206	22.1160	+1.817%	+7.014%
2025-03-29	22.6450	22.7433	21.0917	21.7214	-5.012%	+8.958%
2025-03-28	23.1713	23.2943	22.5674	22.8674	-3.890%	+3.498%
2025-03-27	24.3413	24.4203	23.6558	23.7929	-0.707%	-0.528%
2025-03-26	24.1772	24.6132	23.7509	23.9622	-0.435%	-1.231%
2025-03-25	23.5517	24.2406	23.5484	24.0670	-0.017%	-1.661%
2025-03-24	23.4788	24.1586	23.4575	24.0711	+3.278%	-1.678%
2025-03-23	23.3610	25.6574	22.6325	23.3071	-0.117%	+1.545%
2025-03-22	23.0701	23.6045	23.0572	23.3344	+1.369%	+1.426%
2025-03-21	23.6306	23.7035	22.8264	23.0193	-3.637%	+2.815%
2025-03-20	24.1180	24.3251	23.6672	23.8880	-2.114%	-0.924%
2025-03-19	24.1262	24.4574	23.7492	24.4038	+1.061%	-3.018%
2025-03-18	22.9232	24.1813	22.5806	24.1476	+3.417%	-1.989%
2025-03-17	22.9688	23.5495	22.6930	23.3497	+1.867%	+1.360%
2025-03-16	23.1122	23.3211	22.3197	22.9217	-0.852%	+3.252%
2025-03-15	22.6777	23.2626	22.5135	23.1186	+2.275%	+2.373%
2025-03-14	22.2869	23.0971	22.1942	22.6043	+0.681%	+4.702%
2025-03-13	21.9211	22.5698	21.5322	22.4515	+1.472%	+5.415%
2025-03-12	21.2056	22.3865	21.2055	22.1258	+1.819%	+6.967%
2025-03-11	21.0988	22.3602	20.8480	21.7306	+2.681%	+8.912%
2025-03-10	22.4260	23.2140	20.5654	21.1633	-4.916%	+11.831%
2025-03-09	23.9045	23.9149	21.7064	22.2575	-6.957%	+6.334%
2025-03-08	24.3509	24.5029	23.7569	23.9218	-1.925%	-1.064%
2025-03-07	24.1990	24.9874	24.0324	24.3913	+3.246%	-2.969%
2025-03-06	25.2971	25.3258	23.2429	23.6245	-4.582%	+0.181%
2025-03-05	24.0639	25.0377	23.8159	24.7590	+2.874%	-4.410%
2025-03-04	23.3025	24.5494	22.3324	24.0673	+3.258%	-1.662%
2025-03-03	26.6025	26.7761	22.6948	23.3079	-12.383%	+1.542%
2025-03-02	25.5151	27.9967	25.1078	26.6021	+4.292%	-11.033%
2025-03-01	26.3590	26.4554	24.7514	25.5073	-3.311%	-7.214%
2025-02-28	24.2949	26.4074	23.9309	26.3807	+8.526%	-10.286%
2025-02-27	26.3978	27.1294	24.0993	24.3081	-7.843%	-2.637%
2025-02-26	25.6149	26.6627	24.8477	26.3767	+2.917%	-10.272%
2025-02-25	23.9296	25.9195	22.8034	25.6292	+6.828%	-7.655%
2025-02-24	25.9535	26.2428	23.6233	23.9911	-7.705%	-1.350%
2025-02-23	27.2656	27.7848	25.7502	25.9940	-4.654%	-8.951%
2025-02-22	26.9717	27.6166	26.8030	27.2628	+1.049%	-13.189%
2025-02-21	27.6213	28.5619	26.2485	26.9798	-2.295%	-12.278%
2025-02-20	26.8917	27.9250	26.5979	27.6136	+2.697%	-14.292%
2025-02-19	25.4314	26.9561	25.4054	26.8884	+5.675%	-11.980%
2025-02-18	26.0475	26.1784	24.9366	25.4444	-2.357%	-6.985%
2025-02-17	26.7018	27.4244	25.9349	26.0586	-2.544%	-9.177%
2025-02-16	26.6730	27.4192	26.5734	26.7388	+0.244%	-11.487%
2025-02-15	28.0573	28.1505	26.5550	26.6736	-4.905%	-11.271%
2025-02-14	27.4098	29.1090	27.1665	28.0494	+2.247%	-15.623%
2025-02-13	27.8938	28.0584	27.0037	27.4331	-1.613%	-13.728%
2025-02-12	26.6515	28.6295	25.6398	27.8829	+4.695%	-15.119%
2025-02-11	27.9113	28.3901	26.3435	26.6325	-4.484%	-11.134%
2025-02-10	26.2060	27.9059	26.1630	27.8829	+6.348%	-15.119%
2025-02-09	26.2019	26.6642	24.8079	26.2185	+0.100%	-9.731%
2025-02-08	24.7822	26.2930	24.4185	26.1923	+5.701%	-9.641%
2025-02-07	24.5248	26.2562	24.1831	24.7795	+1.001%	-4.489%
2025-02-06	25.6461	25.8054	23.9454	24.5340	-4.224%	-3.533%
2025-02-05	25.6730	26.3673	25.0155	25.6159	-0.245%	-7.607%
2025-02-04	25.5162	26.6396	24.2042	25.6789	+0.732%	-7.834%
2025-02-03	22.2424	27.2674	22.2392	25.4924	+14.199%	-7.160%
2025-02-02	29.6175	30.6411	20.4733	22.3227	-24.482%	+6.023%
2025-02-01	34.3061	34.7965	29.3671	29.5594	-13.878%	-19.933%
2025-01-31	34.2103	34.5648	33.9921	34.3228	+3.471%	-31.045%
2025-01-30	34.0904	34.2217	33.0828	33.1713	-1.461%	-28.652%
2025-01-29	31.5749	33.6757	30.9524	33.6632	+6.611%	-29.694%
2025-01-28	33.3478	33.4631	30.7339	31.5756	-5.256%	-25.046%
2025-01-27	32.4043	33.8682	30.6141	33.3273	+2.834%	-28.986%
2025-01-26	35.5202	35.5759	32.4029	32.4087	-8.777%	-26.973%
2025-01-25	35.3765	35.6574	34.5447	35.5268	+0.430%	-33.382%
2025-01-24	35.0538	36.1492	34.6038	35.3748	+1.356%	-33.096%
2025-01-23	34.9785	36.4662	34.4833	34.9017	-2.484%	-32.189%
2025-01-22	36.7110	37.5601	35.5522	35.7909	-2.367%	-33.874%
2025-01-21	34.8122	38.1118	34.5428	36.6585	+4.668%	-35.439%
2025-01-20	35.9002	39.1376	34.3704	35.0237	-2.654%	-32.425%
2025-01-19	38.7205	39.3382	34.5959	35.9784	-7.148%	-34.218%
2025-01-18	41.3892	41.5154	38.7312	38.7481	-10.580%	-38.920%
2025-01-17	43.5315	44.5300	42.6402	43.3325	+1.327%	-45.382%
2025-01-16	39.4071	42.7729	38.5681	42.7650	+8.520%	-44.658%
2025-01-15	37.9576	40.3447	36.7803	39.4074	+3.783%	-39.942%
2025-01-14	35.8008	38.4099	35.6172	37.9708	+6.156%	-37.670%
2025-01-13	36.3186	36.3774	32.9786	35.7687	-1.571%	-33.833%
2025-01-12	37.2519	37.7239	35.9876	36.3395	-2.433%	-34.872%
2025-01-11	37.2797	37.8399	36.6936	37.2455	-0.089%	-36.456%
2025-01-10	36.8028	37.8653	36.0616	37.2788	+1.379%	-36.513%
2025-01-09	37.4360	37.6587	35.6064	36.7717	-3.569%	-35.637%
2025-01-08	37.7271	38.3707	35.3712	38.1327	-2.161%	-37.935%
2025-01-07	42.5009	43.1357	38.4954	38.9750	-9.780%	-39.276%
2025-01-06	43.5146	44.7141	42.5599	43.2000	-0.604%	-45.215%
2025-01-05	42.6771	44.5537	41.9621	43.4627	+1.918%	-45.546%
2025-01-04	42.9520	43.4377	42.0219	42.6448	+0.396%	-44.502%
2025-01-03	39.4865	43.8794	39.2428	42.4767	+6.435%	-44.282%
2025-01-02	39.2480	41.2413	38.7680	39.9086	+0.999%	-40.696%
2025-01-01	37.8610	40.5653	37.1324	39.5137	+3.447%	-40.104%
2024-12-31	37.7573	39.5014	37.4391	38.1970	+1.463%	-38.039%
2024-12-30	40.5967	41.2744	37.3941	37.6461	-7.267%	-37.132%
2024-12-29	42.5855	42.6786	39.2717	40.5962	-4.518%	-41.701%
2024-12-28	39.4494	43.8533	38.7784	42.5172	+8.677%	-44.335%
2024-12-27	40.1392	42.3141	38.8833	39.1225	-3.976%	-39.505%
2024-12-26	43.6118	44.2537	40.5140	40.7425	-6.333%	-41.910%
2024-12-25	44.2645	49.3679	43.4374	43.4974	-1.743%	-45.589%
2024-12-24	39.5567	45.4720	39.3891	44.2690	+12.422%	-46.538%
2024-12-23	36.4823	39.8885	35.5184	39.3774	+7.270%	-39.896%
2024-12-22	34.7371	37.1978	34.3631	36.7088	+5.582%	-35.527%
2024-12-21	39.0794	40.5806	34.7592	34.7679	-11.189%	-31.928%
2024-12-20	37.2144	39.3607	31.4100	39.1482	+6.748%	-39.545%
2024-12-19	39.4385	40.2892	34.6014	36.6736	-5.534%	-35.465%
2024-12-18	42.8989	43.2977	38.3231	38.8221	-12.054%	-39.037%
2024-12-17	44.1881	47.0389	43.5253	44.1433	-0.376%	-46.386%
2024-12-16	45.7948	46.3055	43.3782	44.3098	-3.490%	-46.587%
2024-12-15	45.7943	48.2299	44.5262	45.9120	+0.324%	-48.451%
2024-12-14	48.2104	48.9399	45.0677	45.7639	-6.353%	-48.284%
2024-12-13	48.6697	49.7413	47.6604	48.8683	+2.324%	-51.569%
2024-12-12	50.8322	51.2021	47.6060	47.7583	-0.995%	-50.444%
2024-12-11	45.6503	50.0764	44.9078	48.2383	+10.262%	-50.937%
2024-12-10	45.4130	46.4974	40.1059	43.7488	-7.095%	-45.902%
2024-12-09	57.1629	57.3259	41.6616	47.0897	-16.645%	-49.740%
2024-12-08	58.8188	60.2231	55.9737	56.4930	-3.914%	-58.106%
2024-12-07	62.1570	62.3807	58.4129	58.7940	-5.873%	-59.746%
2024-12-06	61.6896	63.5564	59.1187	62.4621	-3.050%	-62.110%
2024-12-05	57.3860	71.6755	55.6775	64.4270	+13.191%	-63.265%
2024-12-04	57.8680	62.9981	55.8723	56.9190	-0.950%	-58.420%
2024-12-03	54.7126	59.8614	54.5449	57.4650	+5.774%	-58.815%
2024-12-02	56.4412	58.5151	49.3294	54.3282	+4.106%	-56.437%
2024-12-01	38.2309	54.8816	37.9873	52.1854	+36.457%	-54.648%
2024-11-30	37.0527	40.3520	37.0505	38.2432	+3.207%	-38.114%
2024-11-29	35.7540	37.5960	35.2056	37.0548	+3.706%	-36.129%
2024-11-28	36.7534	36.9940	35.3285	35.7307	-4.682%	-33.762%
2024-11-27	34.3312	38.6172	34.2003	37.4857	+9.096%	-36.863%
2024-11-26	35.2416	35.4759	30.9234	34.3603	+0.573%	-31.121%
2024-11-25	34.0903	35.1814	32.3251	34.1645	+1.211%	-30.726%
2024-11-24	33.2989	34.2690	33.2989	33.7556	-4.171%	-29.887%
2024-11-23	29.8630	35.9723	29.8019	35.2248	+14.194%	-32.811%
2024-11-22	29.3079	30.8883	28.3139	30.8465	+6.464%	-23.274%
2024-11-21	28.5732	29.5756	28.0189	28.9736	+1.537%	-18.315%
2024-11-20	27.9596	28.5949	26.8751	28.5351	+2.061%	-17.059%
2024-11-19	29.2510	30.0636	27.4991	27.9590	-4.339%	-15.350%
2024-11-18	28.3927	29.8389	28.0377	29.2271	+2.960%	-19.023%
2024-11-17	29.1740	29.5192	26.9905	28.3869	-2.449%	-16.626%
2024-11-16	27.8146	30.3317	27.7559	29.0996	+4.654%	-18.668%
2024-11-15	24.9190	28.0902	24.7314	27.8054	+11.583%	-14.883%
2024-11-14	25.8725	26.4327	24.5982	24.9191	-3.655%	-5.024%
2024-11-13	25.1058	26.6327	24.4903	25.8645	+2.886%	-8.495%
2024-11-12	26.4034	27.2419	24.5655	25.1390	-4.853%	-5.855%
2024-11-11	26.3262	26.8665	25.3713	26.4212	+0.337%	-10.423%
2024-11-10	25.0421	26.9682	24.9509	26.3325	+5.180%	-10.122%
2024-11-09	23.8851	25.1475	23.8031	25.0357	+5.218%	-5.466%
2024-11-08	23.5402	23.9445	23.2336	23.7941	+0.423%	-0.533%
2024-11-07	23.6966	23.8316	23.1559	23.6939	-0.256%	-0.113%
2024-11-06	22.9212	23.7804	22.4747	23.7546	+5.784%	-0.368%
2024-11-05	21.7394	22.5993	21.6125	22.4557	+4.666%	+5.395%
2024-11-04	21.9020	22.0815	21.1570	21.4546	-2.910%	+10.313%
2024-11-03	21.8769	22.1495	21.0809	22.0977	+1.062%	+7.103%
2024-11-02	22.5481	22.6855	21.6479	21.8655	-2.820%	+8.240%
2024-11-01	22.1549	22.7406	21.9332	22.5001	+1.150%	+5.187%
2024-10-31	23.0739	23.1203	22.1114	22.2444	-3.979%	+6.396%
2024-10-30	23.3236	23.4131	22.8976	23.1663	-0.636%	+2.162%
2024-10-29	23.0882	23.3861	22.7729	23.3145	+2.668%	+1.513%
2024-10-28	22.1642	22.7548	21.9866	22.7086	+2.568%	+4.221%
2024-10-27	22.3084	22.4400	21.9441	22.1401	-0.680%	+6.897%
2024-10-26	21.9329	22.3386	21.6574	22.2917	+1.958%	+6.170%
2024-10-25	23.1687	23.5173	21.0141	21.8637	-6.728%	+8.249%
2024-10-24	23.2657	23.5467	22.9341	23.4409	+1.204%	+0.965%
2024-10-23	23.3358	23.4132	22.5191	23.1621	-0.599%	+2.181%
2024-10-22	23.8238	23.9247	23.1521	23.3016	-1.931%	+1.569%
2024-10-21	24.6659	24.7182	23.6943	23.7605	-3.080%	-0.393%
2024-10-20	23.9427	24.7244	23.8743	24.5155	+2.385%	-3.460%
2024-10-19	24.0120	24.2407	23.6976	23.9444	+0.561%	-1.158%
2024-10-18	23.7066	23.9113	23.4917	23.8108	+0.803%	-0.603%
2024-10-17	23.9922	24.0214	23.4315	23.6211	-2.154%	+0.195%
2024-10-16	24.2128	24.3896	23.9128	24.1411	+0.087%	-1.963%
2024-10-15	24.4057	24.6124	23.5570	24.1202	-1.652%	-1.878%
2024-10-14	23.9619	24.5254	23.7661	24.5254	+2.514%	-3.499%
2024-10-13	23.8790	24.2289	23.2783	23.9239	+0.317%	-1.073%
2024-10-12	23.6132	24.1486	23.6122	23.8483	+0.792%	-0.759%
2024-10-11	23.5787	23.8571	23.3233	23.6608	+3.007%	+0.027%
2024-10-10	22.8607	23.0566	22.2367	22.9702	+1.841%	+3.034%
2024-10-09	23.0829	23.3583	22.5391	22.5549	-2.812%	+4.932%
2024-10-08	23.5818	23.6451	23.0491	23.2074	-2.446%	+1.981%
2024-10-07	24.3007	24.5229	23.6400	23.7892	-2.396%	-0.513%
2024-10-06	23.8908	24.5196	23.8401	24.3731	+2.035%	-2.896%
2024-10-05	23.5183	24.0803	23.5018	23.8871	+0.803%	-0.921%
2024-10-04	23.2021	23.7492	22.8955	23.6969	+2.521%	-0.125%
2024-10-03	23.1352	23.2525	22.1646	23.1143	+0.985%	+2.392%
2024-10-02	23.2729	23.5628	22.5507	22.8888	+1.335%	+3.401%
2024-10-01	24.7809	24.8748	22.1495	22.5873	-7.189%	+4.781%
2024-09-30	24.9797	25.3794	24.1696	24.3369	-2.377%	-2.752%
2024-09-29	25.6292	25.7959	24.6191	24.9295	-2.711%	-5.063%
2024-09-28	26.3087	26.7421	25.2948	25.6241	-1.754%	-7.637%
2024-09-27	26.2661	26.4411	25.9056	26.0816	+1.308%	-9.257%
2024-09-26	25.7453	25.7460	25.7333	25.7449	+0.554%	-8.070%
2024-09-25	25.7800	26.0545	25.4258	25.6030	-0.834%	-7.561%
2024-09-24	25.0762	25.9629	25.0494	25.8184	+2.313%	-8.332%
2024-09-23	25.1532	25.4741	24.8503	25.2346	-0.188%	-6.211%
2024-09-22	25.0996	25.4270	24.3889	25.2822	+0.717%	-6.388%
2024-09-21	25.1068	25.5562	24.9127	25.1021	-0.134%	-5.716%
2024-09-20	25.3280	25.4334	24.5677	25.1357	+0.796%	-5.842%
2024-09-19	24.9851	25.4749	24.7961	24.9372	-0.523%	-5.093%
2024-09-18	24.2017	25.1724	23.2568	25.0682	+4.890%	-5.589%
2024-09-17	23.6354	24.2241	23.4899	23.8996	+2.397%	-0.972%
2024-09-16	23.2856	23.6211	23.0308	23.3402	-0.218%	+1.401%
2024-09-15	24.5748	24.6176	23.0939	23.3912	-4.807%	+1.180%
2024-09-14	24.3742	24.7423	24.0850	24.5724	+0.752%	-3.684%
2024-09-13	24.0428	24.5194	23.6671	24.3889	+1.372%	-2.959%
2024-09-12	24.1057	24.3368	23.8462	24.0589	+0.417%	-1.628%
2024-09-11	23.4576	24.1207	23.2989	23.9591	+0.215%	-1.218%
2024-09-10	23.9017	24.2740	23.8310	23.9076	-0.406%	-1.006%
2024-09-09	23.8354	24.4264	23.7272	24.0051	+0.521%	-1.408%
2024-09-08	23.9069	24.3482	23.5936	23.8807	-0.067%	-0.894%
2024-09-07	22.9669	23.9516	22.9010	23.8966	+3.131%	-0.960%
2024-09-06	23.8730	24.0634	22.6002	23.1711	-2.983%	+2.141%
2024-09-05	23.5441	24.0452	23.2334	23.8836	-0.564%	-0.906%
2024-09-04	24.4456	24.7066	23.2745	24.0191	-1.327%	-1.465%
2024-09-03	24.1055	25.1913	24.1045	24.3420	+1.030%	-2.772%
2024-09-02	22.8192	24.2521	22.5945	24.0938	+5.639%	-1.771%
2024-09-01	23.2729	23.4322	22.5937	22.8077	-1.936%	+3.768%
2024-08-31	23.7702	23.8312	23.1543	23.2580	-2.476%	+1.759%
2024-08-30	23.2168	23.8775	22.9266	23.8486	+1.850%	-0.761%
2024-08-29	23.8146	24.1785	23.0641	23.4153	-1.628%	+1.076%
2024-08-28	24.0633	24.3985	23.0610	23.8029	-0.287%	-0.570%
2024-08-27	24.7956	24.9385	23.3189	23.8713	-3.892%	-0.855%
2024-08-26	26.1638	26.1798	24.6738	24.8379	-4.643%	-4.713%
2024-08-25	26.5833	26.7820	25.8399	26.0474	-2.319%	-9.138%
2024-08-24	26.7467	27.3862	26.3382	26.6659	-0.208%	-11.245%
2024-08-23	26.2694	27.1784	25.7520	26.7215	+1.803%	-11.430%

.dark-mode .QgN9Jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgN9Jq{ color: #333333; background-color: white; border: 2px solid #333333; }DASH100Cboe 100 Dash / US Dollar RealPrice Indexindex

DASH100
Cboe 100 Dash / US Dollar RealPrice Index
index