Dark

DACATR
NASDAQ BROAD CANADIAN DIVIDEND ACHIEVERS
index

Delayed

Aug 28, 2025 5:15:00 PM EDT

5131.50USD-0.242%(-12.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	5,118.8958	5,155.8859	5,110.8614	5,143.9186	+0.782%	0.000%
2025-08-26	5,086.1300	5,105.4700	5,080.1140	5,104.0271	+0.344%	+0.782%
2025-08-25	5,114.1064	5,114.1064	5,077.6015	5,086.5512	-0.539%	+1.128%
2025-08-22	5,108.8992	5,135.3573	5,108.8992	5,114.1275	+0.130%	+0.583%
2025-08-21	5,087.7431	5,112.1004	5,083.5673	5,107.4659	+0.390%	+0.714%
2025-08-20	5,069.9099	5,098.6544	5,069.9099	5,087.6174	+0.349%	+1.107%
2025-08-19	5,052.1027	5,079.4052	5,049.4452	5,069.9208	+0.416%	+1.460%
2025-08-18	5,045.0797	5,052.9870	5,038.8757	5,048.9044	+0.075%	+1.882%
2025-08-15	5,045.9300	5,054.4524	5,036.7986	5,045.1289	+0.091%	+1.958%
2025-08-14	5,027.1557	5,040.5350	5,017.0208	5,040.5236	+0.266%	+2.051%
2025-08-13	5,009.2768	5,032.4041	5,009.2768	5,027.1521	+0.358%	+2.323%
2025-08-12	5,003.9830	5,016.8356	4,994.3288	5,009.2332	+0.105%	+2.689%
2025-08-11	4,991.5157	5,007.4049	4,989.7158	5,003.9830	+0.250%	+2.796%
2025-08-08	4,982.3862	5,007.2626	4,982.3862	4,991.5157	+0.183%	+3.053%
2025-08-07	5,001.0929	5,013.5653	4,974.2405	4,982.3862	-0.370%	+3.242%
2025-08-06	5,022.2065	5,031.9557	4,990.4429	5,000.8727	-0.419%	+2.860%
2025-08-05	4,970.3469	5,029.2853	4,970.3469	5,021.9025	+1.037%	+2.430%
2025-08-04	4,970.3469	4,970.3469	4,970.3469	4,970.3469	0.000%	+3.492%
2025-08-01	4,994.7200	4,994.7200	4,947.2844	4,970.3469	-0.478%	+3.492%
2025-07-31	5,010.3848	5,014.4660	4,987.2809	4,994.2133	-0.316%	+2.998%
2025-07-30	5,024.3444	5,033.1005	4,999.4841	5,010.0629	-0.284%	+2.672%
2025-07-29	5,001.9986	5,026.2637	5,000.8198	5,024.3444	+0.448%	+2.380%
2025-07-28	5,025.5242	5,025.5242	4,996.7119	5,001.9157	-0.471%	+2.839%
2025-07-25	5,015.8912	5,030.4556	5,011.0047	5,025.5822	+0.193%	+2.355%
2025-07-24	5,011.7272	5,029.8133	4,999.4127	5,015.9203	+0.186%	+2.552%
2025-07-23	5,000.9809	5,017.5606	4,997.0133	5,006.6230	+0.114%	+2.742%
2025-07-22	4,985.8432	5,007.4269	4,984.8892	5,000.9188	+0.298%	+2.859%
2025-07-21	5,003.9099	5,014.9153	4,983.4412	4,986.0461	-0.357%	+3.166%
2025-07-18	5,003.4692	5,013.1607	4,997.3360	5,003.8867	+0.008%	+2.798%
2025-07-17	4,983.3894	5,014.8120	4,983.3894	5,003.4692	+0.403%	+2.807%
2025-07-16	4,977.9132	4,985.9553	4,955.6517	4,983.3894	+0.109%	+3.221%
2025-07-15	5,011.1530	5,012.2862	4,971.7317	4,977.9412	-0.661%	+3.334%
2025-07-14	4,970.5540	5,017.7336	4,970.5540	5,011.0837	+0.816%	+2.651%
2025-07-11	4,985.0127	4,985.0127	4,956.8726	4,970.5453	-0.289%	+3.488%
2025-07-10	4,971.5412	4,991.0554	4,958.8086	4,984.9439	+0.355%	+3.189%
2025-07-09	4,962.6738	4,974.5669	4,961.2557	4,967.3059	+0.092%	+3.556%
2025-07-08	4,954.9884	4,966.2406	4,948.3270	4,962.7228	+0.156%	+3.651%
2025-07-07	4,959.2892	4,977.0412	4,951.6018	4,954.9884	-0.077%	+3.813%
2025-07-04	4,955.4640	4,967.2913	4,948.2496	4,958.8144	+0.050%	+3.733%
2025-07-03	4,936.2513	4,962.9199	4,936.2513	4,956.3358	+0.407%	+3.785%
2025-07-02	4,948.0568	4,967.5874	4,920.0167	4,936.2513	-0.174%	+4.207%
2025-07-01	4,944.8513	4,944.8513	4,944.8513	4,944.8513	0.000%	+4.026%
2025-06-30	4,919.1622	4,945.3713	4,909.2325	4,944.8513	+0.623%	+4.026%
2025-06-27	4,913.7040	4,935.4532	4,897.3569	4,914.2221	+0.056%	+4.674%
2025-06-26	4,887.1123	4,912.0375	4,887.1123	4,911.4734	+0.499%	+4.733%
2025-06-25	4,918.0764	4,918.0764	4,879.9427	4,887.0689	-0.630%	+5.256%
2025-06-24	4,903.9164	4,929.4933	4,896.7652	4,918.0764	+0.302%	+4.592%
2025-06-23	4,893.5937	4,920.0572	4,891.9114	4,903.2645	+0.199%	+4.908%
2025-06-20	4,898.0969	4,930.9210	4,886.8965	4,893.5224	-0.090%	+5.117%
2025-06-19	4,901.7682	4,903.2009	4,889.3978	4,897.9510	-0.123%	+5.022%
2025-06-18	4,905.6527	4,916.3823	4,901.5680	4,903.9922	-0.032%	+4.892%
2025-06-17	4,906.3659	4,910.7399	4,890.3004	4,905.5552	-0.013%	+4.859%
2025-06-16	4,910.3765	4,937.4046	4,904.2705	4,906.1787	-0.061%	+4.846%
2025-06-13	4,922.8514	4,922.8514	4,901.6750	4,909.1697	-0.203%	+4.782%
2025-06-12	4,883.7138	4,919.1502	4,880.4754	4,919.1502	+0.730%	+4.569%
2025-06-11	4,882.5155	4,896.9876	4,875.1375	4,883.4809	+0.029%	+5.333%
2025-06-10	4,859.6098	4,885.4487	4,859.6098	4,882.0507	+0.492%	+5.364%
2025-06-09	4,877.9348	4,877.9348	4,851.8086	4,858.1426	-0.379%	+5.882%
2025-06-06	4,876.6926	4,897.3084	4,872.6778	4,876.6374	+0.007%	+5.481%
2025-06-05	4,879.4800	4,892.2358	4,872.2356	4,876.3048	-0.061%	+5.488%
2025-06-04	4,906.1762	4,907.6669	4,877.9401	4,879.2999	-0.531%	+5.423%
2025-06-03	4,907.0647	4,913.8659	4,894.3161	4,905.3236	-0.035%	+4.864%
2025-06-02	4,880.5104	4,912.9845	4,871.1225	4,907.0647	+0.545%	+4.827%
2025-05-30	4,875.7328	4,891.2840	4,866.5211	4,880.4702	+0.101%	+5.398%
2025-05-29	4,900.5803	4,908.5662	4,865.5801	4,875.5447	-0.503%	+5.504%
2025-05-28	4,896.7877	4,911.2520	4,894.0008	4,900.1957	+0.062%	+4.974%
2025-05-27	4,854.9437	4,908.1165	4,848.4480	4,897.1674	+0.870%	+5.039%
2025-05-26	4,838.4806	4,866.4105	4,838.4806	4,854.9437	+0.365%	+5.952%
2025-05-23	4,832.1257	4,842.6748	4,808.9097	4,837.3084	+0.110%	+6.338%
2025-05-22	4,828.4323	4,846.4096	4,821.5441	4,831.9965	+0.074%	+6.455%
2025-05-21	4,851.0131	4,851.0131	4,811.1950	4,828.4323	-0.494%	+6.534%
2025-05-20	4,824.3953	4,862.3044	4,824.3953	4,852.4127	+0.581%	+6.007%
2025-05-19	4,824.3953	4,824.3953	4,824.3953	4,824.3953	0.000%	+6.623%
2025-05-16	4,806.7319	4,826.1183	4,796.6756	4,824.3953	+0.392%	+6.623%
2025-05-15	4,750.7398	4,805.9685	4,746.6559	4,805.5499	+1.256%	+7.041%
2025-05-14	4,735.2708	4,750.7513	4,722.6692	4,745.9478	+0.225%	+8.385%
2025-05-13	4,729.8275	4,750.6146	4,728.0613	4,735.2708	+0.115%	+8.630%
2025-05-12	4,734.0453	4,781.1454	4,718.4288	4,729.8275	-0.089%	+8.755%
2025-05-09	4,718.2475	4,743.6676	4,718.2475	4,734.0453	+0.334%	+8.658%
2025-05-08	4,719.0570	4,747.2407	4,715.8281	4,718.2724	-0.016%	+9.021%
2025-05-07	4,680.7478	4,719.3408	4,680.7478	4,719.0496	+0.828%	+9.003%
2025-05-06	4,686.2887	4,698.5464	4,672.0730	4,680.3037	-0.128%	+9.906%
2025-05-05	4,701.0566	4,701.0566	4,672.1422	4,686.2887	-0.314%	+9.765%
2025-05-02	4,668.2096	4,701.0566	4,668.2096	4,701.0566	+0.704%	+9.420%
2025-05-01	4,683.9925	4,704.6116	4,663.6385	4,668.2096	-0.323%	+10.190%
2025-04-30	4,670.3646	4,683.9690	4,619.8321	4,683.3302	+0.285%	+9.835%
2025-04-29	4,644.9186	4,674.4544	4,640.4142	4,670.0355	+0.540%	+10.147%
2025-04-28	4,626.8395	4,653.4426	4,624.5350	4,644.9697	+0.392%	+10.742%
2025-04-25	4,627.5885	4,630.5505	4,602.0831	4,626.8196	-0.017%	+11.176%
2025-04-24	4,612.0636	4,627.7222	4,595.8593	4,627.5885	+0.439%	+11.158%
2025-04-23	4,599.4421	4,639.5210	4,597.7218	4,607.3417	+0.174%	+11.646%
2025-04-22	4,537.9704	4,611.4135	4,537.9704	4,599.3612	+1.353%	+11.840%
2025-04-21	4,554.9078	4,554.9078	4,508.3166	4,537.9704	-0.372%	+13.353%
2025-04-18	4,554.9078	4,554.9078	4,554.9078	4,554.9078	0.000%	+12.931%
2025-04-17	4,525.2056	4,571.2123	4,525.2056	4,554.9078	+0.658%	+12.931%
2025-04-16	4,516.9485	4,545.2965	4,495.4578	4,525.1214	+0.182%	+13.675%
2025-04-15	4,488.8859	4,526.4325	4,488.4345	4,516.9047	+0.626%	+13.881%
2025-04-14	4,426.9933	4,500.3941	4,426.9933	4,488.8205	+1.397%	+14.594%
2025-04-11	4,319.7688	4,433.4567	4,311.7848	4,426.9847	+2.477%	+16.195%
2025-04-10	4,417.2797	4,417.2797	4,270.5814	4,319.9949	-2.109%	+19.072%
2025-04-09	4,282.5040	4,427.5159	4,224.5221	4,413.0715	+3.049%	+16.561%
2025-04-08	4,339.3474	4,414.8502	4,249.6730	4,282.5040	-1.310%	+20.115%
2025-04-07	4,434.5267	4,438.7580	4,271.2119	4,339.3474	-2.146%	+18.541%
2025-04-04	4,591.5811	4,591.5811	4,426.8936	4,434.5267	-3.420%	+15.997%
2025-04-03	4,665.8165	4,665.8165	4,565.6146	4,591.5811	-1.591%	+12.029%
2025-04-02	4,622.7795	4,665.8165	4,589.8225	4,665.8165	+0.931%	+10.247%
2025-04-01	4,612.7000	4,633.3281	4,582.2678	4,622.7795	+0.285%	+11.273%
2025-03-31	4,570.0696	4,622.8437	4,544.2063	4,609.6427	+0.971%	+11.590%
2025-03-28	4,613.2683	4,613.2683	4,563.6838	4,565.3121	-0.992%	+12.674%
2025-03-27	4,611.7822	4,619.7302	4,600.5971	4,611.0683	-0.006%	+11.556%
2025-03-26	4,614.1489	4,637.9285	4,602.0420	4,611.3490	-0.061%	+11.549%
2025-03-25	4,606.8266	4,629.5485	4,606.8266	4,614.1489	+0.159%	+11.481%
2025-03-24	4,563.1036	4,614.8724	4,563.1036	4,606.8402	+0.958%	+11.658%
2025-03-21	4,580.1575	4,580.1575	4,539.1742	4,563.1036	-0.288%	+12.729%
2025-03-20	4,572.0745	4,585.1010	4,551.1785	4,576.2632	+0.092%	+12.404%
2025-03-19	4,520.7187	4,578.1909	4,520.7187	4,572.0745	+1.136%	+12.507%
2025-03-18	4,529.7781	4,532.2042	4,492.7461	4,520.7084	-0.200%	+13.786%
2025-03-17	4,499.0442	4,532.2282	4,497.0023	4,529.7781	+0.686%	+13.558%
2025-03-14	4,456.4138	4,502.1926	4,456.4138	4,498.9142	+1.032%	+14.337%
2025-03-13	4,487.8778	4,495.1137	4,446.8964	4,452.9640	-0.762%	+15.517%
2025-03-12	4,475.9301	4,501.5220	4,454.2315	4,487.1656	+0.261%	+14.636%
2025-03-11	4,542.4193	4,542.4193	4,466.0298	4,475.4693	-1.442%	+14.936%
2025-03-10	4,557.9643	4,561.3806	4,523.4664	4,540.9431	-0.344%	+13.279%
2025-03-07	4,505.8481	4,564.9243	4,499.7772	4,556.5977	+1.136%	+12.889%
2025-03-06	4,520.8101	4,525.7287	4,487.0701	4,505.4065	-0.341%	+14.172%
2025-03-05	4,493.7016	4,523.6936	4,479.7841	4,520.8101	+0.624%	+13.783%
2025-03-04	4,556.4967	4,556.4967	4,468.2774	4,492.7903	-1.394%	+14.493%
2025-03-03	4,596.9803	4,619.3377	4,536.0388	4,556.2996	-0.885%	+12.897%
2025-02-28	4,544.7193	4,596.9803	4,538.6543	4,596.9803	+1.165%	+11.898%
2025-02-27	4,569.3478	4,580.0965	4,544.0622	4,544.0622	-0.544%	+13.201%
2025-02-26	4,563.2387	4,585.3988	4,548.9419	4,568.9399	+0.125%	+12.585%
2025-02-25	4,539.4392	4,573.2156	4,533.3127	4,563.2387	+0.534%	+12.725%
2025-02-24	4,535.0774	4,560.5090	4,534.3085	4,539.0075	+0.087%	+13.327%
2025-02-21	4,554.8800	4,558.1856	4,525.4488	4,535.0774	-0.432%	+13.425%
2025-02-20	4,580.1787	4,580.1787	4,543.4226	4,554.7443	-0.553%	+12.935%
2025-02-19	4,567.9064	4,582.1464	4,542.7651	4,580.0861	+0.220%	+12.311%
2025-02-18	4,552.9242	4,578.0055	4,534.5864	4,570.0431	+0.392%	+12.557%
2025-02-17	4,552.1770	4,552.1770	4,552.1770	4,552.1770	0.000%	+12.999%
2025-02-14	4,600.4285	4,602.5296	4,549.4284	4,552.1770	-0.930%	+12.999%
2025-02-13	4,589.2066	4,605.5283	4,587.3327	4,594.9055	+0.130%	+11.948%
2025-02-12	4,599.9703	4,599.9703	4,578.4052	4,588.9607	-0.239%	+12.093%
2025-02-11	4,588.2711	4,602.8561	4,568.5356	4,599.9582	+0.255%	+11.825%
2025-02-10	4,557.5093	4,594.3845	4,557.5093	4,588.2711	+0.676%	+12.110%
2025-02-07	4,574.9662	4,575.9956	4,549.4729	4,557.4791	-0.383%	+12.868%
2025-02-06	4,577.3131	4,598.3933	4,556.3405	4,574.9813	-0.045%	+12.436%
2025-02-05	4,548.3327	4,577.0513	4,541.2358	4,577.0513	+0.631%	+12.385%
2025-02-04	4,554.1811	4,581.7999	4,547.4447	4,548.3327	-0.126%	+13.095%
2025-02-03	4,608.6347	4,608.6347	4,455.9039	4,554.0570	-1.184%	+12.952%
2025-01-31	4,658.3869	4,664.7886	4,607.5277	4,608.6347	-1.075%	+11.615%
2025-01-30	4,620.8677	4,671.8533	4,620.8677	4,658.7299	+0.867%	+10.415%
2025-01-29	4,623.0402	4,630.0505	4,607.7709	4,618.6782	-0.006%	+11.372%
2025-01-28	4,625.5147	4,638.7877	4,605.6678	4,618.9373	-0.143%	+11.366%
2025-01-27	4,625.4024	4,627.8713	4,605.6977	4,625.5389	+0.115%	+11.207%
2025-01-24	4,627.4642	4,627.5701	4,612.7945	4,620.2205	-0.170%	+11.335%
2025-01-23	4,599.5220	4,631.9801	4,599.5220	4,628.1057	+0.621%	+11.145%
2025-01-22	4,598.6663	4,610.6767	4,591.8780	4,599.5492	+0.019%	+11.835%
2025-01-21	4,586.9731	4,605.4311	4,571.8558	4,598.6663	+0.255%	+11.857%
2025-01-20	4,574.5622	4,598.3506	4,571.0334	4,586.9792	+0.330%	+12.142%
2025-01-17	4,530.8694	4,572.5808	4,530.8694	4,571.8913	+0.905%	+12.512%
2025-01-16	4,516.0279	4,531.3263	4,502.9669	4,530.8918	+0.408%	+13.530%
2025-01-15	4,489.3667	4,530.7631	4,489.3667	4,512.4669	+0.516%	+13.993%
2025-01-14	4,493.9260	4,499.7311	4,466.2801	4,489.2988	-0.103%	+14.582%
2025-01-13	4,518.7309	4,523.2528	4,492.9883	4,493.9183	-0.549%	+14.464%
2025-01-10	4,558.0288	4,558.0288	4,503.6003	4,518.7309	-0.760%	+13.835%
2025-01-09	4,558.8757	4,562.3580	4,546.2424	4,553.3442	-0.142%	+12.970%
2025-01-08	4,552.7836	4,563.0846	4,533.6693	4,559.8394	+0.139%	+12.809%
2025-01-07	4,543.6099	4,577.5011	4,543.6099	4,553.4949	+0.289%	+12.966%
2025-01-06	4,559.1119	4,578.5701	4,534.6053	4,540.3903	-0.411%	+13.292%
2025-01-03	4,522.2178	4,563.6275	4,522.2178	4,559.1119	+0.824%	+12.827%
2025-01-02	4,508.7109	4,545.5105	4,505.4254	4,521.8566	+0.292%	+13.757%
2025-01-01	4,508.7109	4,508.7109	4,508.7109	4,508.7109	0.000%	+14.088%
2024-12-31	4,489.4086	4,515.2785	4,489.4086	4,508.7109	+0.540%	+14.088%
2024-12-30	4,509.5970	4,509.5970	4,462.9564	4,484.4906	-0.536%	+14.705%
2024-12-27	4,514.1136	4,525.3305	4,495.5988	4,508.6504	-0.078%	+14.090%
2024-12-26	4,512.1727	4,512.1727	4,512.1727	4,512.1727	0.000%	+14.001%
2024-12-25	4,512.1727	4,512.1727	4,512.1727	4,512.1727	0.000%	+14.001%
2024-12-24	4,497.9033	4,512.4401	4,485.3013	4,512.1727	+0.317%	+14.001%
2024-12-23	4,482.0157	4,498.1425	4,457.0713	4,497.9033	+0.354%	+14.363%
2024-12-20	4,458.2318	4,501.2406	4,428.3224	4,482.0278	+0.552%	+14.768%
2024-12-19	4,481.8870	4,490.8007	4,456.6868	4,457.4390	-0.545%	+15.401%
2024-12-18	4,541.1928	4,541.7476	4,476.2709	4,481.8870	-1.308%	+14.771%
2024-12-17	4,557.4702	4,557.4702	4,533.0755	4,541.2649	-0.356%	+13.271%
2024-12-16	4,586.2050	4,586.2050	4,552.4327	4,557.4672	-0.558%	+12.868%
2024-12-13	4,601.0874	4,602.4322	4,573.8772	4,583.0450	-0.315%	+12.238%
2024-12-12	4,629.7419	4,629.7419	4,592.4699	4,597.5383	-0.696%	+11.884%
2024-12-11	4,629.2814	4,643.5556	4,617.6141	4,629.7437	+0.051%	+11.106%
2024-12-10	4,637.2918	4,640.9566	4,620.9287	4,627.3636	-0.211%	+11.163%
2024-12-09	4,639.3058	4,661.4115	4,634.2938	4,637.1529	-0.019%	+10.928%
2024-12-06	4,656.5612	4,667.8948	4,637.6422	4,638.0118	-0.395%	+10.908%
2024-12-05	4,654.4850	4,673.3461	4,640.6654	4,656.3996	+0.047%	+10.470%
2024-12-04	4,663.5608	4,683.8222	4,641.0448	4,654.1893	-0.191%	+10.522%
2024-12-03	4,660.1042	4,665.7962	4,657.9486	4,663.1084	+0.102%	+10.311%
2024-12-02	4,653.1788	4,663.5374	4,633.2507	4,658.3509	+0.116%	+10.424%
2024-11-29	4,647.1679	4,659.3287	4,638.4647	4,652.9750	+0.096%	+10.551%
2024-11-28	4,636.8236	4,656.7353	4,636.8236	4,648.5336	+0.268%	+10.657%
2024-11-27	4,610.7926	4,637.8102	4,603.5629	4,636.0889	+0.533%	+10.954%
2024-11-26	4,617.3838	4,621.7211	4,591.9517	4,611.5080	-0.127%	+11.545%
2024-11-25	4,632.1291	4,650.4581	4,617.0561	4,617.3838	-0.318%	+11.403%
2024-11-22	4,620.3131	4,639.1475	4,614.7732	4,632.1291	+0.255%	+11.049%
2024-11-21	4,565.3333	4,621.9772	4,558.9809	4,620.3371	+1.205%	+11.332%
2024-11-20	4,561.0713	4,570.1537	4,537.5221	4,565.3333	+0.093%	+12.673%
2024-11-19	4,569.3738	4,569.3738	4,534.2524	4,561.0713	-0.182%	+12.779%
2024-11-18	4,556.5900	4,581.1776	4,554.1458	4,569.3738	+0.297%	+12.574%
2024-11-15	4,582.8009	4,582.8009	4,543.1879	4,555.8649	-0.472%	+12.908%
2024-11-14	4,554.7787	4,587.0728	4,554.7787	4,577.4869	+0.500%	+12.374%
2024-11-13	4,560.0285	4,560.0285	4,536.3364	4,554.6931	-0.098%	+12.937%
2024-11-12	4,575.8269	4,583.2642	4,538.9607	4,559.1734	-0.364%	+12.826%
2024-11-11	4,559.1832	4,596.9918	4,559.1832	4,575.8179	+0.365%	+12.415%
2024-11-08	4,565.6587	4,565.6587	4,545.5418	4,559.1832	-0.137%	+12.825%
2024-11-07	4,548.7960	4,566.5101	4,532.5737	4,565.4606	+0.410%	+12.670%
2024-11-06	4,498.1467	4,547.3391	4,491.5864	4,546.8089	+1.082%	+13.133%
2024-11-05	4,482.5711	4,501.6247	4,466.6925	4,498.1467	+0.327%	+14.356%
2024-11-04	4,482.7280	4,501.7518	4,460.1566	4,483.4689	+0.017%	+14.731%
2024-11-01	4,472.7196	4,501.9277	4,472.7196	4,482.7280	+0.235%	+14.750%
2024-10-31	4,522.6955	4,522.6955	4,468.7206	4,472.2123	-1.109%	+15.020%
2024-10-30	4,522.5721	4,532.0050	4,502.7367	4,522.3872	-0.004%	+13.743%
2024-10-29	4,535.1945	4,535.1945	4,505.6932	4,522.5721	-0.303%	+13.739%
2024-10-28	4,517.3933	4,544.0991	4,505.4871	4,536.3380	+0.420%	+13.394%
2024-10-25	4,527.6865	4,539.9099	4,512.1337	4,517.3694	-0.192%	+13.870%
2024-10-24	4,538.0067	4,538.1273	4,501.6922	4,526.0814	-0.152%	+13.651%
2024-10-23	4,549.1268	4,554.0559	4,518.3675	4,532.9565	-0.296%	+13.478%
2024-10-22	4,551.1186	4,551.1186	4,516.6154	4,546.4339	-0.103%	+13.142%
2024-10-21	4,566.5655	4,582.4415	4,546.2153	4,551.1186	-0.338%	+13.025%
2024-10-18	4,561.2708	4,572.8437	4,550.8642	4,566.5626	+0.118%	+12.643%
2024-10-17	4,539.5740	4,563.9156	4,539.5740	4,561.1925	+0.478%	+12.776%
2024-10-16	4,520.5736	4,546.9498	4,520.5736	4,539.5047	+0.418%	+13.315%
2024-10-15	4,519.7541	4,529.1617	4,498.0452	4,520.5950	+0.020%	+13.789%
2024-10-14	4,519.6771	4,519.6771	4,519.6771	4,519.6771	0.000%	+13.812%
2024-10-11	4,498.0930	4,531.5629	4,494.2602	4,519.6771	+0.503%	+13.812%
2024-10-10	4,510.1056	4,510.1056	4,478.2570	4,497.0696	-0.165%	+14.384%
2024-10-09	4,473.6900	4,506.5376	4,463.8563	4,504.4903	+0.674%	+14.195%
2024-10-08	4,470.6947	4,476.9831	4,450.1402	4,474.3550	+0.081%	+14.964%
2024-10-07	4,467.8285	4,483.0074	4,450.9304	4,470.7511	+0.066%	+15.057%
2024-10-05	4,467.8102	4,467.8102	4,467.8102	4,467.8102	0.000%	+15.133%
2024-10-04	4,450.3539	4,472.9620	4,450.3539	4,467.8102	+0.374%	+15.133%
2024-10-03	4,455.1347	4,455.8597	4,424.0526	4,451.1652	-0.086%	+15.563%
2024-10-02	4,475.6941	4,483.0788	4,446.2153	4,454.9859	-0.398%	+15.464%
2024-10-01	4,462.1666	4,478.3932	4,442.3805	4,472.8087	+0.227%	+15.004%
2024-09-30	4,450.2440	4,465.7231	4,435.8264	4,462.6761	+0.279%	+15.265%
2024-09-27	4,449.2822	4,466.7341	4,447.7486	4,450.2618	+0.194%	+15.587%
2024-09-26	4,435.6026	4,451.1210	4,434.4988	4,441.6568	+0.163%	+15.811%
2024-09-25	4,441.5410	4,443.4729	4,429.3137	4,434.4223	-0.164%	+16.000%
2024-09-24	4,444.9908	4,460.1696	4,437.4177	4,441.7257	-0.073%	+15.809%
2024-09-23	4,436.2088	4,445.6463	4,424.4723	4,444.9878	+0.198%	+15.724%
2024-09-20	4,439.2060	4,439.2060	4,411.7842	4,436.2148	-0.051%	+15.953%
2024-09-19	4,415.7708	4,463.6353	4,415.7708	4,438.4618	+0.514%	+15.894%
2024-09-18	4,431.1384	4,439.2190	4,410.1807	4,415.7708	-0.353%	+16.490%
2024-09-17	4,447.9205	4,461.2934	4,421.7814	4,431.4293	-0.365%	+16.078%
2024-09-16	4,427.0651	4,451.8507	4,423.7015	4,447.6781	+0.515%	+15.654%
2024-09-13	4,422.7531	4,439.3580	4,419.0588	4,424.8840	+0.154%	+16.250%
2024-09-12	4,387.1123	4,419.2080	4,386.8653	4,418.0874	+0.682%	+16.429%
2024-09-11	4,360.2483	4,388.1544	4,330.7443	4,388.1544	+0.649%	+17.223%
2024-09-10	4,392.6028	4,392.6028	4,335.9224	4,359.8507	-0.711%	+17.984%
2024-09-09	4,343.4497	4,395.6728	4,343.4497	4,391.0533	+1.096%	+17.145%
2024-09-06	4,358.6157	4,387.8335	4,326.3699	4,343.4615	-0.316%	+18.429%
2024-09-05	4,360.5334	4,379.1711	4,349.8050	4,357.2403	-0.028%	+18.055%
2024-09-04	4,348.2137	4,369.7754	4,338.4566	4,358.4405	+0.206%	+18.022%
2024-09-03	4,370.4660	4,370.4660	4,330.1240	4,349.4870	-0.478%	+18.265%
2024-09-02	4,370.3987	4,370.3987	4,370.3987	4,370.3987	0.000%	+17.699%
2024-08-30	4,347.4201	4,372.1627	4,339.0665	4,370.3987	+0.532%	+17.699%
2024-08-29	4,337.6700	4,366.6501	4,337.6700	4,347.2725	+0.311%	+18.325%
2024-08-28	4,342.6514	4,355.5356	4,325.6942	4,333.7978	-0.082%	+18.693%
2024-08-27	4,339.7073	4,347.2825	4,329.7894	4,337.3371	-0.078%	+18.596%
2024-08-26	4,325.4936	4,348.3244	4,325.4936	4,340.7029	+0.353%	+18.504%
2024-08-23	4,293.9671	4,339.8270	4,293.9671	4,325.4389	+0.733%	+18.922%
2024-08-22	4,299.0206	4,299.2870	4,274.5427	4,293.9493	-0.113%	+19.795%
2024-08-21	4,291.4553	4,306.4051	4,290.3248	4,298.8032	+0.138%	+19.659%
2024-08-20	4,309.9286	4,309.9286	4,286.5116	4,292.8787	-0.395%	+19.824%
2024-08-19	4,306.4377	4,330.2949	4,299.5966	4,309.8995	+0.080%	+19.351%
2024-08-16	4,302.0753	4,307.2459	4,292.4854	4,306.4358	+0.114%	+19.447%
2024-08-15	4,266.1934	4,309.4062	4,266.1934	4,301.5276	+1.018%	+19.584%
2024-08-14	4,242.5585	4,259.1026	4,237.1688	4,258.1628	+0.355%	+20.801%
2024-08-13	4,212.0417	4,243.1591	4,212.0417	4,243.0928	+0.737%	+21.230%
2024-08-12	4,204.3325	4,217.8205	4,192.8331	4,212.0417	+0.186%	+22.124%
2024-08-09	4,194.9378	4,208.5026	4,177.9788	4,204.2389	+0.230%	+22.351%
2024-08-08	4,151.3902	4,207.0353	4,151.3902	4,194.5955	+1.128%	+22.632%
2024-08-07	4,174.3926	4,198.4597	4,137.2987	4,147.7953	-0.564%	+24.016%
2024-08-06	4,204.8068	4,204.8068	4,106.0171	4,171.3131	-0.797%	+23.317%
2024-08-05	4,204.8068	4,204.8068	4,204.8068	4,204.8068	0.000%	+22.334%
2024-08-02	4,259.4972	4,259.4972	4,162.5698	4,204.8068	-1.288%	+22.334%
2024-08-01	4,299.1165	4,307.7407	4,245.3554	4,259.6683	-0.921%	+20.759%
2024-07-31	4,268.4675	4,317.6291	4,268.4675	4,299.2595	+0.730%	+19.647%
2024-07-30	4,237.4570	4,279.7040	4,237.4570	4,268.0904	+0.725%	+20.520%
2024-07-29	4,247.3176	4,257.0917	4,228.0317	4,237.3779	-0.234%	+21.394%
2024-07-26	4,219.9322	4,252.2813	4,219.9322	4,247.3176	+0.704%	+21.110%
2024-07-25	4,219.0157	4,230.7902	4,199.4034	4,217.6168	-0.059%	+21.963%
2024-07-24	4,231.8355	4,240.2654	4,211.0410	4,220.1127	-0.294%	+21.891%
2024-07-23	4,252.5449	4,252.5449	4,231.0337	4,232.5362	-0.437%	+21.533%
2024-07-22	4,220.7404	4,252.7545	4,218.7057	4,251.1268	+0.790%	+21.001%
2024-07-19	4,221.9883	4,230.2560	4,207.4526	4,217.8038	-0.119%	+21.957%
2024-07-18	4,226.2246	4,241.0818	4,209.7089	4,222.8352	-0.101%	+21.812%
2024-07-17	4,223.5055	4,229.9274	4,205.5961	4,227.1197	+0.086%	+21.689%
2024-07-16	4,194.4942	4,224.1641	4,187.7924	4,223.5055	+0.694%	+21.793%
2024-07-15	4,178.0760	4,206.9885	4,170.7758	4,194.3828	+0.436%	+22.638%
2024-07-12	4,157.1222	4,192.5102	4,157.1222	4,176.1729	+0.475%	+23.173%
2024-07-11	4,130.2734	4,162.1717	4,130.2734	4,156.4107	+0.633%	+23.759%
2024-07-10	4,080.4292	4,131.2443	4,080.4292	4,130.2647	+1.262%	+24.542%
2024-07-09	4,086.2013	4,088.9102	4,068.5785	4,078.7922	-0.176%	+26.114%
2024-07-08	4,070.6197	4,087.9511	4,065.9146	4,085.9700	+0.323%	+25.892%
2024-07-05	4,106.2025	4,113.2743	4,072.8001	4,072.8001	-0.802%	+26.299%
2024-07-04	4,101.4174	4,114.8214	4,101.2617	4,105.7137	+0.135%	+25.287%
2024-07-03	4,069.3824	4,115.9055	4,069.0545	4,100.1848	+0.909%	+25.456%
2024-07-02	4,051.2335	4,066.1990	4,038.7859	4,063.2322	+0.287%	+26.597%
2024-07-01	4,051.6120	4,051.6120	4,051.6120	4,051.6120	0.000%	+26.960%
2024-06-28	4,062.8026	4,075.5856	4,043.6685	4,051.6120	-0.106%	+26.960%
2024-06-27	4,036.3457	4,058.7958	4,034.2446	4,055.9271	+0.476%	+26.825%
2024-06-26	4,043.1364	4,043.1364	4,017.6867	4,036.7111	-0.186%	+27.428%
2024-06-25	4,055.0166	4,055.0166	4,028.8343	4,044.2200	-0.290%	+27.192%
2024-06-24	3,991.8455	4,058.5844	3,991.8455	4,055.9738	+1.670%	+26.823%
2024-06-21	3,988.9013	3,998.3892	3,980.1285	3,989.3491	+0.030%	+28.941%
2024-06-20	3,980.8461	4,001.5319	3,976.4532	3,988.1657	+0.173%	+28.980%
2024-06-19	3,996.3836	4,007.8211	3,976.2620	3,981.2706	-0.495%	+29.203%
2024-06-18	3,999.5489	4,027.2380	3,991.7898	4,001.0656	+0.041%	+28.564%
2024-06-17	4,011.3028	4,011.3028	3,983.1206	3,999.4228	-0.249%	+28.617%
2024-06-14	4,033.2758	4,033.2758	3,980.4501	4,009.4134	-0.511%	+28.296%
2024-06-13	4,072.2561	4,072.2561	4,025.2644	4,030.0115	-1.069%	+27.640%
2024-06-12	4,067.8339	4,104.7069	4,067.8339	4,073.5649	+0.151%	+26.276%
2024-06-11	4,090.9250	4,090.9250	4,056.0790	4,067.4090	-0.676%	+26.467%
2024-06-10	4,099.7729	4,102.8181	4,086.0420	4,095.1016	-0.082%	+25.612%
2024-06-07	4,121.5835	4,121.5835	4,098.0566	4,098.4570	-0.572%	+25.509%
2024-06-06	4,111.4925	4,131.8905	4,109.9480	4,122.0290	+0.247%	+24.791%
2024-06-05	4,095.8337	4,122.8763	4,095.8337	4,111.8864	+0.470%	+25.099%
2024-06-04	4,087.0904	4,096.5496	4,063.3138	4,092.6582	+0.007%	+25.686%
2024-06-03	4,121.6844	4,129.5712	4,074.3103	4,092.3707	-0.705%	+25.695%
2024-05-31	4,082.1947	4,122.5592	4,065.5783	4,121.4188	+1.060%	+24.809%
2024-05-30	4,039.2158	4,084.6994	4,038.3434	4,078.1714	+1.221%	+26.133%
2024-05-29	4,080.3922	4,080.3922	4,028.4421	4,028.9737	-1.320%	+27.673%
2024-05-28	4,113.8328	4,113.8328	4,076.1256	4,082.8645	-0.785%	+25.988%
2024-05-27	4,109.0635	4,118.6890	4,109.0635	4,115.1610	+0.124%	+24.999%
2024-05-24	4,094.1543	4,119.9905	4,094.1543	4,110.0464	+0.424%	+25.155%
2024-05-23	4,117.6368	4,132.7457	4,080.0069	4,092.6910	-0.606%	+25.685%
2024-05-22	4,123.2123	4,126.8258	4,102.1739	4,117.6486	-0.193%	+24.924%
2024-05-21	4,129.5565	4,142.6842	4,115.7895	4,125.5936	-0.095%	+24.683%
2024-05-20	4,129.5150	4,129.5150	4,129.5150	4,129.5150	0.000%	+24.565%
2024-05-17	4,112.4702	4,130.6188	4,106.2596	4,129.5150	+0.414%	+24.565%
2024-05-16	4,110.4234	4,118.8983	4,107.3743	4,112.4702	+0.082%	+25.081%
2024-05-15	4,107.7680	4,117.6979	4,099.2370	4,109.1050	+0.044%	+25.183%
2024-05-14	4,120.9380	4,121.5461	4,099.6585	4,107.3144	-0.188%	+25.238%
2024-05-13	4,113.6415	4,133.5149	4,108.5082	4,115.0649	+0.043%	+25.002%
2024-05-10	4,104.7676	4,130.8592	4,104.7676	4,113.2868	+0.220%	+25.056%
2024-05-09	4,098.6667	4,118.9762	4,098.6667	4,104.2545	+0.155%	+25.331%
2024-05-08	4,062.1099	4,099.7919	4,050.7067	4,097.8912	+0.845%	+25.526%
2024-05-07	4,058.5295	4,074.6459	4,058.5295	4,063.5484	+0.130%	+26.587%
2024-05-06	4,021.6159	4,061.4812	4,021.6159	4,058.2895	+0.912%	+26.751%
2024-05-03	4,018.9511	4,041.3063	4,013.5817	4,021.6159	+0.068%	+27.907%
2024-05-02	4,012.0843	4,033.1192	4,004.4065	4,018.8989	+0.162%	+27.993%
2024-05-01	4,015.9304	4,036.5483	3,997.9374	4,012.3860	-0.142%	+28.201%
2024-04-30	4,048.0298	4,048.0298	4,018.0944	4,018.0944	-0.757%	+28.019%
2024-04-29	4,044.7905	4,052.7519	4,031.8339	4,048.7363	+0.113%	+27.050%
2024-04-26	4,036.7148	4,051.5845	4,036.0610	4,044.1742	+0.206%	+27.193%
2024-04-25	4,030.5033	4,040.5915	3,990.0006	4,035.8749	+0.133%	+27.455%
2024-04-24	4,052.7234	4,052.8908	4,016.4397	4,030.5324	-0.453%	+27.624%
2024-04-23	4,041.0466	4,056.5875	4,037.5303	4,048.8899	+0.215%	+27.045%
2024-04-22	4,014.5322	4,047.6534	4,012.9380	4,040.2111	+0.640%	+27.318%
2024-04-19	3,991.1988	4,021.4979	3,984.5740	4,014.5322	+0.580%	+28.132%
2024-04-18	3,982.6510	4,003.6830	3,969.3292	3,991.3969	+0.200%	+28.875%
2024-04-17	3,988.8624	4,009.8955	3,965.7579	3,983.4452	-0.034%	+29.132%
2024-04-16	4,010.8534	4,010.8534	3,980.3988	3,984.7838	-0.686%	+29.089%
2024-04-15	4,031.0705	4,058.1194	3,997.3676	4,012.3099	-0.465%	+28.203%
2024-04-12	4,064.5769	4,075.5500	4,018.1769	4,031.0705	-0.848%	+27.607%
2024-04-11	4,089.0736	4,090.6621	4,051.7726	4,065.5409	-0.586%	+26.525%
2024-04-10	4,108.2273	4,108.2273	4,071.0500	4,089.5200	-0.539%	+25.783%
2024-04-09	4,104.0989	4,115.7394	4,076.6616	4,111.6845	+0.246%	+25.105%
2024-04-08	4,100.6940	4,106.5340	4,088.8649	4,101.5955	+0.099%	+25.413%
2024-04-05	4,066.1762	4,105.0097	4,066.1762	4,097.5185	+0.772%	+25.537%
2024-04-04	4,070.8952	4,092.9081	4,054.9463	4,066.1270	-0.051%	+26.507%
2024-04-03	4,064.0039	4,080.4015	4,059.0687	4,068.2007	+0.070%	+26.442%
2024-04-02	4,088.9881	4,088.9881	4,053.9661	4,065.3422	-0.617%	+26.531%
2024-04-01	4,101.5760	4,101.9609	4,078.6383	4,090.5835	-0.192%	+25.750%
2024-03-29	4,098.4679	4,098.4679	4,098.4679	4,098.4679	0.000%	+25.508%

.dark-mode .q9RHWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9RHWK{ color: #333333; background-color: white; border: 2px solid #333333; }DACATRNASDAQ BROAD CANADIAN DIVIDEND ACHIEVERSindex

DACATR
NASDAQ BROAD CANADIAN DIVIDEND ACHIEVERS
index