Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAAXMLPREIT
Nasdaq US Broad Div Achievers Ex-MLP & REIT Index
index

Delayed
Aug 28, 2025 5:15:00 PM EDT
2274.33USD+0.089%(+2.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,264.52212,274.22262,263.63152,272.3084+0.245%0.000%
2025-08-26		2,256.23172,268.17042,256.11822,266.7448+0.375%+0.245%
2025-08-25		2,273.85262,275.77272,258.01682,258.2872-0.826%+0.621%
2025-08-22		2,262.59542,283.59652,262.49462,277.0908+1.096%-0.210%
2025-08-21		2,256.39872,259.49162,247.95542,252.4080-0.450%+0.884%
2025-08-20		2,260.79042,266.17122,255.18802,262.5868+0.186%+0.430%
2025-08-19		2,257.56312,268.50572,253.53662,258.3769+0.065%+0.617%
2025-08-18		2,254.39482,259.99902,253.96712,256.9105-0.028%+0.682%
2025-08-15		2,265.10572,267.48792,255.94652,257.5365-0.249%+0.654%
2025-08-14		2,257.23652,264.71622,252.94442,263.1826-0.007%+0.403%
2025-08-13		2,257.38382,263.55442,253.47432,263.3411+0.550%+0.396%
2025-08-12		2,238.02952,251.45172,235.56702,250.9663+0.926%+0.948%
2025-08-11		2,236.69542,240.09172,227.77412,230.3105-0.193%+1.883%
2025-08-08		2,226.39462,237.55912,226.33022,234.6259+0.606%+1.686%
2025-08-07		2,242.72742,242.86662,215.43092,221.1739-0.460%+2.302%
2025-08-06		2,225.67002,235.19132,220.61842,231.4402+0.458%+1.831%
2025-08-05		2,230.23252,232.21472,217.51962,221.2685-0.294%+2.298%
2025-08-04		2,209.63232,227.91402,209.49042,227.8076+1.258%+1.998%
2025-08-01		2,213.92682,214.42242,191.26412,200.1343-0.818%+3.280%
2025-07-31		2,234.00902,243.08392,214.24542,218.2755-0.761%+2.436%
2025-07-30		2,246.97752,248.93562,226.82102,235.2945-0.431%+1.656%
2025-07-29		2,255.50002,255.50002,241.33502,244.9726-0.127%+1.218%
2025-07-28		2,254.05472,255.00582,244.47122,247.8256-0.276%+1.089%
2025-07-25		2,246.34472,255.86182,243.76612,254.0529+0.440%+0.810%
2025-07-24		2,245.51462,250.64232,241.82642,244.1840-0.089%+1.253%
2025-07-23		2,233.41282,246.66392,232.27762,246.1775+0.673%+1.163%
2025-07-22		2,223.35022,232.91762,221.39162,231.1717+0.393%+1.844%
2025-07-21		2,224.66122,235.97282,222.00302,222.4301+0.023%+2.244%
2025-07-18		2,229.84082,231.17042,219.60392,221.9282-0.213%+2.267%
2025-07-17		2,213.42782,229.64452,213.15232,226.6817+0.472%+2.049%
2025-07-16		2,207.13092,217.54722,194.15582,216.2290+0.546%+2.530%
2025-07-15		2,226.62152,228.85902,203.40452,204.1982-0.941%+3.090%
2025-07-14		2,219.40112,225.88132,215.37132,225.1299+0.099%+2.120%
2025-07-11		2,225.31322,225.72882,217.88972,222.9275-0.607%+2.221%
2025-07-10		2,229.10092,242.31692,228.03122,236.4935+0.255%+1.601%
2025-07-09		2,228.33352,231.50572,217.54802,230.8139+0.366%+1.860%
2025-07-08		2,222.97002,231.18892,221.54452,222.6683-0.232%+2.233%
2025-07-07		2,239.70762,240.76162,218.16722,227.8350-0.681%+1.996%
2025-07-03		2,230.11102,244.78652,229.75902,243.1180+0.705%+1.301%
2025-07-02		2,220.61542,227.55682,216.61172,227.4089+0.244%+2.016%
2025-07-01		2,204.19272,227.23492,204.19272,221.9762+0.687%+2.265%
2025-06-30		2,194.41462,209.58552,194.25332,206.8129+0.798%+2.968%
2025-06-27		2,186.16542,200.39492,182.95342,189.3364+0.206%+3.790%
2025-06-26		2,176.52232,187.49742,176.52232,184.8433+0.558%+4.003%
2025-06-25		2,181.01912,181.01912,171.47452,172.7273-0.451%+4.583%
2025-06-24		2,174.74572,186.79002,171.33962,182.5670+0.856%+4.112%
2025-06-23		2,143.39272,165.24312,137.35612,164.0505+0.996%+5.003%
2025-06-20		2,149.53982,151.92442,137.89862,142.7059-0.073%+6.049%
2025-06-18		2,148.98342,159.95862,142.32772,144.2655-0.153%+5.971%
2025-06-17		2,156.36252,161.89942,146.30002,147.5407-0.783%+5.810%
2025-06-16		2,166.65062,176.53892,160.86862,164.4950+0.320%+4.981%
2025-06-13		2,166.52722,174.52882,153.75192,157.5858-1.033%+5.317%
2025-06-12		2,164.29742,180.10132,160.57312,180.1013+0.736%+4.229%
2025-06-11		2,165.27092,172.36622,157.81312,164.1641-0.010%+4.997%
2025-06-10		2,153.79082,165.85812,153.79082,164.3730+0.578%+4.987%
2025-06-09		2,153.07852,159.22142,146.82432,151.9387-0.116%+5.594%
2025-06-06		2,153.45172,161.79292,147.97912,154.4402+0.537%+5.471%
2025-06-05		2,153.51702,153.51702,139.15352,142.9394-0.277%+6.037%
2025-06-04		2,154.76582,159.24842,148.88692,148.8873-0.113%+5.743%
2025-06-03		2,136.91102,152.76982,132.45092,151.3106+0.584%+5.624%
2025-06-02		2,124.47042,139.31142,114.78112,138.8161+0.307%+6.241%
2025-05-30		2,120.35432,137.39912,113.51252,132.2805+0.433%+6.567%
2025-05-29		2,122.48462,124.48352,106.65532,123.0909+0.408%+7.028%
2025-05-28		2,127.54802,132.05622,111.75302,114.4620-0.577%+7.465%
2025-05-27		2,106.98902,126.90042,105.46912,126.7351+1.720%+6.845%
2025-05-23		2,081.52402,097.23012,079.94982,090.7683-0.306%+8.683%
2025-05-22		2,100.40102,108.23452,090.44332,097.1857-0.374%+8.350%
2025-05-21		2,130.84402,132.58822,102.93752,105.0660-1.695%+7.945%
2025-05-20		2,139.33212,145.17932,132.73472,141.3647-0.182%+6.115%
2025-05-19		2,126.56322,147.44512,125.46512,145.2768+0.211%+5.921%
2025-05-16		2,124.91102,140.94052,121.24472,140.7582+0.728%+6.145%
2025-05-15		2,101.04942,125.86982,096.09582,125.2859+1.178%+6.918%
2025-05-14		2,112.25182,113.42302,097.26312,100.5470-0.588%+8.177%
2025-05-13		2,118.01672,122.29762,112.03352,112.9617-0.261%+7.541%
2025-05-12		2,101.66852,118.98002,100.69152,118.4872+2.308%+7.261%
2025-05-09		2,078.90962,081.46062,068.20422,070.6932-0.203%+9.737%
2025-05-08		2,077.77882,094.85072,068.18262,074.9072+0.205%+9.514%
2025-05-07		2,061.25232,077.50692,058.88842,070.6639+0.598%+9.738%
2025-05-06		2,061.96572,073.71122,055.00362,058.3539-0.820%+10.394%
2025-05-05		2,075.49222,085.84942,069.45222,075.3731-0.395%+9.489%
2025-05-02		2,073.44482,087.59402,072.39952,083.6043+1.470%+9.057%
2025-05-01		2,064.82962,069.00972,051.38612,053.4118-0.373%+10.660%
2025-04-30		2,039.03662,065.83582,017.32892,061.1074+0.469%+10.247%
2025-04-29		2,034.64602,055.30102,032.75312,051.4891+0.617%+10.764%
2025-04-28		2,035.19562,044.37462,021.03972,038.9171+0.224%+11.447%
2025-04-25		2,029.59062,034.99502,012.25252,034.3699+0.154%+11.696%
2025-04-24		2,001.84562,032.95621,995.95912,031.2436+1.340%+11.868%
2025-04-23		2,014.27952,036.94261,997.01152,004.3863+0.785%+13.367%
2025-04-22		1,962.05181,991.36631,958.45251,988.7654+2.196%+14.257%
2025-04-21		1,975.59141,975.79251,925.44171,946.0264-1.999%+16.767%
2025-04-17		1,981.45732,003.14471,971.68661,985.7283+0.546%+14.432%
2025-04-16		1,999.13332,005.36431,960.97621,974.9367-1.557%+15.057%
2025-04-15		2,018.40642,027.73032,004.85482,006.1661-0.332%+13.266%
2025-04-14		2,013.46892,024.10061,996.30942,012.8449+1.031%+12.890%
2025-04-11		1,955.08931,999.56801,943.74301,992.3087+1.748%+14.054%
2025-04-10		1,979.91691,981.18501,905.58771,958.0768-2.562%+16.048%
2025-04-09		1,865.79392,017.13471,854.39312,009.5637+7.198%+13.075%
2025-04-08		1,936.65591,961.91191,848.42101,874.6354-1.238%+21.213%
2025-04-07		1,878.12091,956.66701,830.38171,898.1276-0.772%+19.713%
2025-04-04		2,000.19772,002.32771,910.59111,912.8965-5.696%+18.789%
2025-04-03		2,069.91952,070.42962,026.58432,028.4290-3.552%+12.023%
2025-04-02		2,078.52632,106.36332,077.54382,103.1248+0.556%+8.044%
2025-04-01		2,088.89412,098.66012,074.07702,091.4900-0.150%+8.645%
2025-03-31		2,063.52762,101.31012,059.33062,094.6320+1.044%+8.482%
2025-03-28		2,097.31012,100.22672,070.11022,072.9870-1.270%+9.615%
2025-03-27		2,099.35202,106.42952,091.63132,099.6555-0.064%+8.223%
2025-03-26		2,107.73552,115.17742,095.89652,101.0077-0.158%+8.153%
2025-03-25		2,114.41052,114.60782,097.48502,104.3289-0.377%+7.983%
2025-03-24		2,101.74062,114.39352,100.53292,112.3005+1.134%+7.575%
2025-03-21		2,081.15882,089.12172,071.28932,088.6078-0.182%+8.795%
2025-03-20		2,090.63822,104.49532,085.87832,092.4242-0.383%+8.597%
2025-03-19		2,087.70382,108.82132,084.35432,100.4658+0.753%+8.181%
2025-03-18		2,093.99102,094.45342,078.54872,084.7773-0.610%+8.995%
2025-03-17		2,070.56982,104.36062,070.56982,097.5709+1.054%+8.330%
2025-03-14		2,055.62282,077.34572,051.71502,075.7025+1.431%+9.472%
2025-03-13		2,062.09022,068.16052,040.13782,046.4107-0.857%+11.039%
2025-03-12		2,079.95132,084.29372,054.34972,064.1014-0.608%+10.087%
2025-03-11		2,105.42692,106.37542,068.02972,076.7307-1.405%+9.418%
2025-03-10		2,123.87592,132.47762,090.65552,106.3157-1.687%+7.881%
2025-03-07		2,120.76242,146.40012,116.50352,142.4578+0.870%+6.061%
2025-03-06		2,124.96232,134.90922,111.94292,123.9746-0.970%+6.984%
2025-03-05		2,127.74492,151.50452,117.74632,144.7812+0.803%+5.946%
2025-03-04		2,157.94892,157.94892,122.94042,127.6940-1.644%+6.797%
2025-03-03		2,187.57462,192.53842,151.31852,163.2623-0.894%+5.041%
2025-02-28		2,158.92882,184.51982,146.37792,182.7728+1.397%+4.102%
2025-02-27		2,168.29612,180.87902,151.93732,152.6911-0.559%+5.557%
2025-02-26		2,173.11632,180.07682,159.61992,164.8006-0.335%+4.966%
2025-02-25		2,168.93872,176.89502,160.57812,172.0816+0.378%+4.614%
2025-02-24		2,169.43682,175.59152,162.54502,163.9022-0.160%+5.010%
2025-02-21		2,190.02702,190.02702,165.60112,167.3770-1.055%+4.841%
2025-02-20		2,195.76242,195.86412,181.17272,190.4807-0.566%+3.736%
2025-02-19		2,189.70792,203.27002,188.27812,202.9562+0.449%+3.148%
2025-02-18		2,185.54922,193.11782,179.27282,193.1137+0.264%+3.611%
2025-02-14		2,197.42322,199.31482,186.14822,187.3387-0.423%+3.885%
2025-02-13		2,187.25342,197.32302,180.97882,196.6393+0.664%+3.445%
2025-02-12		2,175.19562,184.50172,171.30662,182.1418-0.456%+4.132%
2025-02-11		2,177.49212,192.84832,176.85312,192.1315+0.452%+3.657%
2025-02-10		2,177.83432,182.51702,170.63392,182.2688+0.653%+4.126%
2025-02-07		2,188.92522,190.54572,167.40222,168.1143-0.802%+4.806%
2025-02-06		2,191.19592,192.41372,176.19852,185.6361-0.037%+3.966%
2025-02-05		2,175.98302,186.74102,165.69062,186.4481+0.820%+3.927%
2025-02-04		2,160.72042,170.97682,156.61692,168.6700+0.236%+4.779%
2025-02-03		2,148.36152,170.64072,139.38272,163.5603-0.265%+5.026%
2025-01-31		2,183.63412,188.70362,167.30702,169.3165-0.415%+4.748%
2025-01-30		2,169.54442,183.59282,166.82462,178.3496+0.843%+4.313%
2025-01-29		2,169.57642,170.99092,155.63242,160.1314-0.243%+5.193%
2025-01-28		2,169.35692,173.22772,162.56102,165.4019-0.235%+4.937%
2025-01-27		2,157.13402,171.25922,154.04722,170.5101-0.120%+4.690%
2025-01-24		2,171.93962,178.31022,169.99192,173.1142-0.016%+4.565%
2025-01-23		2,158.69632,173.47202,157.88782,173.4710+0.659%+4.547%
2025-01-22		2,162.41592,166.06682,158.72052,159.2505-0.040%+5.236%
2025-01-21		2,146.00222,160.31662,144.64912,160.1047+0.841%+5.194%
2025-01-17		2,137.10782,142.14842,133.72072,142.0950+0.838%+6.079%
2025-01-16		2,123.02092,127.36732,114.73562,124.2918+0.295%+6.968%
2025-01-15		2,115.19392,122.41352,109.92612,118.0428+1.138%+7.283%
2025-01-14		2,087.98272,095.05632,078.30412,094.2056+0.554%+8.505%
2025-01-13		2,063.37542,083.32032,063.29732,082.6634+0.607%+9.106%
2025-01-10		2,091.48702,091.88092,066.84462,070.1028-1.533%+9.768%
2025-01-08		2,093.15932,102.89252,084.61962,102.3312+0.352%+8.085%
2025-01-07		2,108.11352,111.62112,089.03362,094.9507-0.321%+8.466%
2025-01-06		2,109.48482,119.95112,098.27512,101.7011-0.191%+8.118%
2025-01-03		2,098.77062,109.20072,093.74202,105.7169+0.648%+7.911%
2025-01-02		2,110.47412,117.12542,083.48862,092.1694-0.438%+8.610%
2024-12-31		2,105.16912,110.37972,095.75972,101.3834-0.009%+8.134%
2024-12-30		2,107.15362,109.85812,089.76792,101.5821-1.125%+8.124%
2024-12-27		2,130.37372,136.59042,115.78472,125.5004-0.751%+6.907%
2024-12-26		2,130.15662,144.02282,130.07652,141.5912+0.204%+6.104%
2024-12-24		2,118.74432,137.22242,117.87692,137.2224+0.988%+6.321%
2024-12-23		2,106.80852,117.94072,096.72262,116.3221+0.311%+7.371%
2024-12-20		2,084.49392,125.84632,083.72572,109.7539+0.934%+7.705%
2024-12-19		2,104.74102,115.44162,089.88202,090.2260-0.293%+8.711%
2024-12-18		2,148.55412,152.95802,095.34622,096.3603-2.583%+8.393%
2024-12-17		2,152.67072,156.17252,145.23322,151.9457-0.532%+5.593%
2024-12-16		2,165.42002,173.85002,161.62332,163.4547+0.065%+5.031%
2024-12-13		2,160.37602,164.81432,156.52002,162.0508+0.648%+5.100%
2024-12-12		2,157.09092,158.20212,148.13822,148.1382-0.335%+5.780%
2024-12-11		2,163.51912,164.74642,154.67102,155.3580-0.045%+5.426%
2024-12-10		2,164.42532,164.47152,150.60602,156.3379-0.497%+5.378%
2024-12-09		2,178.44702,180.15412,166.09552,167.1010-0.506%+4.855%
2024-12-06		2,180.31512,183.83632,177.12012,178.1206-0.015%+4.324%
2024-12-05		2,184.34802,185.39392,177.94942,178.4469-0.227%+4.309%
2024-12-04		2,187.86752,188.60602,177.88312,183.3952-0.121%+4.072%
2024-12-03		2,187.88912,187.88912,185.74442,186.0338-0.330%+3.947%
2024-12-02		2,198.46252,200.00632,185.88752,193.2777-0.219%+3.603%
2024-11-29		2,193.90792,204.12172,193.13482,198.0882+0.313%+3.377%
2024-11-27		2,198.10152,201.81082,189.45902,191.2388-0.191%+3.700%
2024-11-26		2,191.57512,197.10872,183.84552,195.4301+0.241%+3.502%
2024-11-25		2,186.18732,195.81382,183.08702,190.1596+0.623%+3.751%
2024-11-22		2,164.79922,177.78072,164.66882,176.6058+0.717%+4.397%
2024-11-21		2,144.15402,166.18692,138.38552,161.1046+1.090%+5.146%
2024-11-20		2,136.47492,139.51712,123.23832,137.7961+0.065%+6.292%
2024-11-19		2,132.09642,141.81102,125.19902,136.3980-0.314%+6.362%
2024-11-18		2,135.10442,146.86982,133.33222,143.1192+0.375%+6.028%
2024-11-15		2,142.69302,145.27572,132.18102,135.1206-0.695%+6.425%
2024-11-14		2,164.01352,165.29702,148.56332,150.0656-0.668%+5.686%
2024-11-13		2,162.57872,170.08652,158.18212,164.5185+0.080%+4.980%
2024-11-12		2,175.98672,176.83532,158.76652,162.7895-0.530%+5.064%
2024-11-11		2,180.61512,186.20972,173.25152,174.3114-0.039%+4.507%
2024-11-08		2,167.11422,182.50562,165.41052,175.1516+0.618%+4.467%
2024-11-07		2,165.00002,166.41142,158.68662,161.7845+0.048%+5.113%
2024-11-06		2,140.81302,163.80622,140.16762,160.7570+2.408%+5.163%
2024-11-05		2,089.91952,110.22462,089.87662,109.9478+0.937%+7.695%
2024-11-04		2,095.22652,099.29272,084.28632,090.3638-0.206%+8.704%
2024-11-01		2,092.49592,108.71482,092.49202,094.6798+0.160%+8.480%
2024-10-31		2,104.10242,106.12012,090.87092,091.3348-1.072%+8.653%
2024-10-30		2,115.44362,124.31522,113.52922,113.9906-0.176%+7.489%
2024-10-29		2,118.18262,125.47322,113.56842,117.7284-0.264%+7.299%
2024-10-28		2,122.64442,127.40102,120.60262,123.3401+0.421%+7.016%
2024-10-25		2,133.62062,135.54062,112.91162,114.4346-0.562%+7.466%
2024-10-24		2,131.21782,132.20902,120.75832,126.3839-0.298%+6.863%
2024-10-23		2,136.50842,141.85762,122.62662,132.7406-0.403%+6.544%
2024-10-22		2,136.31052,145.07732,131.14632,141.3656-0.099%+6.115%
2024-10-21		2,156.58182,158.59682,140.20822,143.4971-0.780%+6.009%
2024-10-18		2,158.73202,161.85092,153.02352,160.3499+0.195%+5.182%
2024-10-17		2,164.87122,164.87122,154.25732,156.1552-0.023%+5.387%
2024-10-16		2,144.71352,158.39072,144.47442,156.6566+0.545%+5.363%
2024-10-15		2,160.59742,161.36742,143.38112,144.9673-0.458%+5.937%
2024-10-14		2,142.81822,157.33932,139.81012,154.8405+0.737%+5.451%
2024-10-11		2,124.91352,140.42122,124.91352,139.0779+0.781%+6.228%
2024-10-10		2,127.71082,127.96282,117.61212,122.4946-0.447%+7.058%
2024-10-09		2,109.56532,133.88142,108.43602,132.0314+1.047%+6.579%
2024-10-08		2,103.43792,112.28342,099.96692,109.9410+0.596%+7.695%
2024-10-07		2,109.71072,112.63592,093.56522,097.4354-0.928%+8.337%
2024-10-05		2,117.52272,120.20622,117.01452,117.0809+0.037%+7.332%
2024-10-04		2,113.57152,116.91912,103.10522,116.3079+0.554%+7.371%
2024-10-03		2,108.11212,110.11332,098.47552,104.6397-0.409%+7.967%
2024-10-02		2,110.14652,117.74352,105.08422,113.2822-0.053%+7.525%
2024-10-01		2,122.96762,122.96762,106.30982,114.4117-0.539%+7.468%
2024-09-30		2,117.74212,126.91162,107.24872,125.8695+0.432%+6.888%
2024-09-27		2,118.95412,127.80532,115.66342,116.7334+0.079%+7.350%
2024-09-26		2,114.79902,117.17022,110.51262,115.0534+0.459%+7.435%
2024-09-25		2,116.79272,117.06902,101.80582,105.3966-0.416%+7.928%
2024-09-24		2,114.84752,118.38852,110.34622,114.1841-0.139%+7.479%
2024-09-23		2,112.47802,117.91142,108.77362,117.1308+0.343%+7.330%
2024-09-20		2,106.03632,112.16702,101.76302,109.8979-0.055%+7.698%
2024-09-19		2,113.53702,116.85552,104.93502,111.0662+0.962%+7.638%
2024-09-18		2,099.22642,113.23092,089.75982,090.9600-0.312%+8.673%
2024-09-17		2,105.05732,108.79322,091.85822,097.5022-0.246%+8.334%
2024-09-16		2,096.90182,103.80952,093.31942,102.6751+0.495%+8.067%
2024-09-13		2,082.15232,095.95562,081.63392,092.3095+0.663%+8.603%
2024-09-12		2,066.36972,079.44322,059.10262,078.5347+0.558%+9.323%
2024-09-11		2,059.55432,068.85032,026.19982,066.9976+0.136%+9.933%
2024-09-10		2,059.66842,065.03062,049.60542,064.1853+0.341%+10.083%
2024-09-09		2,042.66772,062.85162,041.16142,057.1696+1.147%+10.458%
2024-09-06		2,054.78462,061.76432,032.28292,033.8393-1.178%+11.725%
2024-09-05		2,072.42792,073.49642,049.31492,058.0931-0.631%+10.408%
2024-09-04		2,068.87272,077.11522,064.64062,071.1698+0.056%+9.711%
2024-09-03		2,088.63572,089.33882,062.62102,070.0031-1.186%+9.773%
2024-08-30		2,082.39402,096.08912,072.42172,094.8498+0.871%+8.471%
2024-08-29		2,075.60932,088.99852,069.34292,076.7627+0.450%+9.416%
2024-08-28		2,073.71032,078.07672,058.54042,067.4692-0.269%+9.908%
2024-08-27		2,068.20612,073.95182,065.75522,073.0364+0.179%+9.613%
2024-08-26		2,071.11042,076.33642,066.02792,069.3398+0.072%+9.808%
2024-08-23		2,058.58762,068.93992,053.49622,067.8563+0.832%+9.887%
2024-08-22		2,062.45792,064.84132,045.30472,050.7933-0.335%+10.801%
2024-08-21		2,054.10202,058.99062,050.10392,057.6830+0.441%+10.430%
2024-08-20		2,049.82242,051.64382,046.11492,048.6490-0.109%+10.917%
2024-08-19		2,042.20262,050.89342,040.52582,050.8896+0.468%+10.796%
2024-08-16		2,035.07012,042.86882,032.66832,041.3276+0.196%+11.315%
2024-08-15		2,029.87782,039.17422,027.83352,037.3327+1.209%+11.533%
2024-08-14		2,003.81182,016.03182,003.81182,012.9916+0.435%+12.882%
2024-08-13		1,990.36092,004.90901,985.71662,004.2705+1.162%+13.373%
2024-08-12		1,988.39381,989.31681,976.86111,981.2546-0.247%+14.690%
2024-08-09		1,978.59111,991.29251,971.43511,986.1574+0.235%+14.407%
2024-08-08		1,958.07441,983.58041,958.07441,981.4935+1.609%+14.677%
2024-08-07		1,973.88131,988.01421,949.10391,950.1115-0.482%+16.522%
2024-08-06		1,949.09111,983.23281,949.04631,959.5631+0.640%+15.960%
2024-08-05		1,963.85251,965.27571,939.88921,947.1084-2.525%+16.702%
2024-08-02		2,007.83222,012.79671,979.17211,997.5445-0.899%+13.755%
2024-08-01		2,034.73142,040.52832,005.51582,015.6709-0.836%+12.732%
2024-07-31		2,030.49102,043.20792,025.73022,032.6737+0.700%+11.789%
2024-07-30		2,024.03082,025.61902,010.53962,018.5446+0.070%+12.572%
2024-07-29		2,020.21412,022.07172,011.21402,017.1245-0.060%+12.651%
2024-07-26		2,001.22362,026.67552,000.91262,018.3374+1.255%+12.583%
2024-07-25		1,993.24362,017.91741,992.50351,993.3241+0.132%+13.996%
2024-07-24		2,006.67832,007.23561,989.00721,990.6867-1.057%+14.147%
2024-07-23		2,014.35442,018.05342,010.23382,011.9500-0.186%+12.941%
2024-07-22		2,013.48682,016.38412,004.45352,015.7067+0.559%+12.730%
2024-07-19		2,021.04722,021.08312,002.37262,004.4976-0.634%+13.360%
2024-07-18		2,030.65922,042.95982,013.05252,017.2945-0.839%+12.641%
2024-07-17		2,024.15762,038.46952,024.14822,034.3572+0.010%+11.697%
2024-07-16		2,014.28292,034.68002,013.31042,034.1586+1.342%+11.708%
2024-07-15		2,006.63282,015.03592,003.77332,007.2274+0.343%+13.206%
2024-07-12		1,994.11882,011.81131,993.43912,000.3591+0.621%+13.595%
2024-07-11		1,984.93781,990.86021,983.05681,988.0085+0.298%+14.301%
2024-07-10		1,965.30131,982.54951,964.45841,982.1027+0.899%+14.641%
2024-07-09		1,968.22011,970.75641,962.55391,964.4507-0.183%+15.671%
2024-07-08		1,969.39091,973.02681,963.76511,968.0534+0.063%+15.460%
2024-07-05		1,963.31361,967.62911,955.57691,966.8064+0.177%+15.533%
2024-07-03		1,961.00711,965.24011,959.97381,963.3403+0.202%+15.737%
2024-07-02		1,947.15861,959.71981,947.01941,959.3831+0.485%+15.971%
2024-07-01		1,957.88481,963.81001,945.78531,949.9247-0.139%+16.533%
2024-06-28		1,957.04251,966.69461,946.66371,952.6417-0.057%+16.371%
2024-06-27		1,954.55741,957.04801,946.64031,953.7570-0.090%+16.305%
2024-06-26		1,953.79111,958.16261,950.42971,955.5204-0.185%+16.200%
2024-06-25		1,969.77071,969.93151,953.80901,959.1509-0.670%+15.984%
2024-06-24		1,967.35271,981.94161,965.33481,972.3750+0.377%+15.207%
2024-06-21		1,969.08021,969.53881,962.82441,964.9680-0.178%+15.641%
2024-06-20		1,965.74131,972.19871,963.90851,968.4708+0.020%+15.435%
2024-06-18		1,963.28751,969.90911,962.82401,968.0761+0.282%+15.458%
2024-06-17		1,943.30621,964.26271,941.74151,962.5336+0.879%+15.784%
2024-06-14		1,940.79041,945.63281,933.46071,945.4268-0.246%+16.803%
2024-06-13		1,950.09271,952.06121,939.58501,950.2263+0.335%+16.515%
2024-06-12		1,948.62771,954.28641,940.72401,943.7057+0.476%+16.906%
2024-06-11		1,927.68801,934.63291,918.39931,934.4912-0.005%+17.463%
2024-06-10		1,930.14711,935.05131,926.85921,934.5895+0.089%+17.457%
2024-06-07		1,933.13361,944.22231,929.94881,932.8640-0.132%+17.562%
2024-06-06		1,935.77691,940.22661,930.74691,935.4123-0.046%+17.407%
2024-06-05		1,929.85961,936.42121,920.97541,936.3020+0.564%+17.353%
2024-06-04		1,918.77281,928.58501,915.32931,925.4458+0.153%+18.015%
2024-06-03		1,930.82721,931.03781,909.28211,922.5103-0.363%+18.195%
2024-05-31		1,907.15571,930.84511,902.34881,929.5089+1.229%+17.766%
2024-05-30		1,903.28251,909.14221,900.29441,906.0739+0.135%+19.214%
2024-05-29		1,909.81971,910.06411,902.82051,903.5079-1.030%+19.375%
2024-05-28		1,935.89131,935.98161,916.87841,923.3098-0.729%+18.146%
2024-05-24		1,936.38171,941.82121,934.97631,937.4403+0.237%+17.284%
2024-05-23		1,957.05261,957.05261,930.87101,932.8680-1.231%+17.561%
2024-05-22		1,957.84411,962.90171,951.43481,956.9550-0.137%+16.114%
2024-05-21		1,956.28911,960.77341,955.06941,959.6413+0.149%+15.955%
2024-05-20		1,962.03921,966.37481,955.80861,956.7215-0.342%+16.128%
2024-05-17		1,961.64131,963.81751,957.29101,963.4350+0.231%+15.731%
2024-05-16		1,960.98471,964.98181,958.76291,958.9084+0.065%+15.999%
2024-05-15		1,945.63511,959.11601,945.63511,957.6443+0.930%+16.074%
2024-05-14		1,936.68441,940.69431,929.80961,939.6128+0.335%+17.153%
2024-05-13		1,940.49311,942.47231,932.48361,933.1352-0.071%+17.545%
2024-05-10		1,932.16021,935.96651,930.79641,934.5181+0.356%+17.461%
2024-05-09		1,913.01601,928.05731,912.68171,927.6553+0.702%+17.879%
2024-05-08		1,908.47871,915.58131,906.93191,914.2263+0.204%+18.706%
2024-05-07		1,908.46841,912.53911,907.76511,910.3350+0.440%+18.948%
2024-05-06		1,897.58011,902.03781,893.52261,901.9704+0.629%+19.471%
2024-05-03		1,889.00681,891.52541,880.50491,890.0752+0.943%+20.223%
2024-05-02		1,873.20631,876.21461,860.50641,872.4130+0.488%+21.357%
2024-05-01		1,864.32581,884.11051,860.40071,863.3195-0.291%+21.949%
2024-04-30		1,886.09801,886.58601,868.32891,868.7564-1.189%+21.595%
2024-04-29		1,889.61481,893.57311,883.58261,891.2497+0.303%+20.149%
2024-04-26		1,883.25121,891.46791,881.71091,885.5439+0.128%+20.512%
2024-04-25		1,883.81051,886.73781,870.13501,883.1425-0.318%+20.666%
2024-04-24		1,883.00081,891.01121,879.15411,889.1422+0.214%+20.283%
2024-04-23		1,876.04951,888.04371,875.51431,885.1059+0.687%+20.540%
2024-04-22		1,865.39611,882.05121,859.76201,872.2518+0.710%+21.368%
2024-04-19		1,855.02881,862.73501,852.74161,859.0434+0.422%+22.230%
2024-04-18		1,856.83371,863.62621,847.84531,851.2247-0.019%+22.746%
2024-04-17		1,861.92351,864.13041,846.83901,851.5692-0.168%+22.723%
2024-04-16		1,860.13621,864.16861,852.19371,854.6830-0.273%+22.517%
2024-04-15		1,886.59391,891.12311,855.74681,859.7639-0.635%+22.183%
2024-04-12		1,886.03961,888.03421,866.79701,871.6439-1.290%+21.407%
2024-04-11		1,897.74661,903.45811,884.27061,896.1102+0.083%+19.841%
2024-04-10		1,899.72541,903.24521,887.81051,894.5398-1.216%+19.940%
2024-04-09		1,919.09101,920.35971,900.97151,917.8574+0.199%+18.482%
2024-04-08		1,913.92991,917.63841,912.53671,914.0467+0.016%+18.717%
2024-04-05		1,901.66631,919.11111,901.24881,913.7347+0.716%+18.737%
2024-04-04		1,932.49921,932.94591,898.22131,900.1223-0.998%+19.587%
2024-04-03		1,920.66021,925.82071,915.45611,919.2734-0.119%+18.394%
2024-04-02		1,928.10971,928.51211,916.22451,921.5609-0.719%+18.253%
2024-04-01		1,946.30031,947.29461,932.93971,935.4708-0.577%+17.403%
2024-03-28		1,943.97051,950.11011,942.01231,946.6993+0.255%+16.726%
2024-03-27		1,926.70751,942.10411,926.67081,941.7404+1.257%+17.024%
2024-03-26		1,922.15751,924.40871,917.47761,917.6427-0.134%+18.495%
2024-03-25		1,926.18941,927.33901,919.70001,920.2090-0.456%+18.337%
2024-03-22		1,942.31751,942.33471,928.73641,929.0128-0.564%+17.796%
2024-03-21		1,936.93311,946.29471,934.63191,939.9620+0.467%+17.132%
2024-03-20		1,915.47601,931.26371,913.08861,930.9442+0.713%+17.679%
2024-03-19		1,906.64911,917.92691,904.55011,917.2726+0.599%+18.518%
2024-03-18		1,907.97781,912.17631,904.41291,905.8479+0.209%+19.228%
2024-03-15		1,901.13451,906.05521,896.49541,901.8766-0.313%+19.477%
2024-03-14		1,917.99971,917.99971,898.38391,907.8422-0.355%+19.104%
2024-03-13		1,917.42801,919.50451,909.97721,914.6308-0.042%+18.681%
2024-03-12		1,909.40821,918.26471,903.86631,915.4343+0.670%+18.631%
2024-03-11		1,893.10821,903.32601,888.46211,902.6873+0.334%+19.426%
2024-03-08		1,902.49451,905.69731,896.26641,896.3626-0.448%+19.825%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC