Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAAXJPN
NASDAQ Asia ex Japan Dividend Achievers NTR
index

Delayed
Aug 28, 2025 11:59:00 AM EDT
2604.68USD-0.138%(-3.61)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,618.90532,623.41422,602.47392,608.2916-0.379%0.000%
2025-08-26		2,630.71892,634.51542,615.89992,618.2111-0.440%-0.379%
2025-08-25		2,644.66322,649.88592,629.72782,629.7896-0.560%-0.817%
2025-08-24		2,612.61852,645.13692,612.61852,644.5972+1.331%-1.373%
2025-08-22		2,602.87502,617.49802,598.73332,609.8546+0.281%-0.060%
2025-08-21		2,614.46382,622.71132,596.49072,602.5384-0.434%+0.221%
2025-08-20		2,598.95262,621.58392,598.08652,613.8869+0.581%-0.214%
2025-08-19		2,613.76232,617.82082,589.90422,598.7868-0.532%+0.366%
2025-08-18		2,621.47752,625.16102,605.33592,612.6991-0.312%-0.169%
2025-08-17		2,617.85732,625.46362,610.57502,620.8701+0.034%-0.480%
2025-08-15		2,613.36102,623.52782,612.42132,619.9832+0.281%-0.446%
2025-08-14		2,640.41872,643.15202,608.27102,612.6338-1.014%-0.166%
2025-08-13		2,618.08262,645.67182,617.62212,639.4027+0.814%-1.179%
2025-08-12		2,594.74132,621.26112,592.09662,618.0812+0.890%-0.374%
2025-08-11		2,585.97342,595.99232,581.67082,594.9970+0.337%+0.512%
2025-08-10		2,584.17752,589.04462,577.80032,586.2865+0.103%+0.851%
2025-08-08		2,585.28212,585.61182,579.04972,583.6355-0.047%+0.954%
2025-08-07		2,581.30122,597.62982,577.88652,584.8517+0.147%+0.907%
2025-08-06		2,563.59732,581.58162,559.30702,581.0536+0.687%+1.055%
2025-08-05		2,557.96912,573.55992,554.89702,563.4332+0.213%+1.750%
2025-08-04		2,535.17622,559.20512,533.81522,557.9875+0.847%+1.967%
2025-08-03		2,524.17902,538.54742,519.26732,536.5048+0.674%+2.830%
2025-08-01		2,532.60992,535.19392,516.42472,519.5246-0.544%+3.523%
2025-07-31		2,542.51442,545.76652,528.45552,533.3076-0.384%+2.960%
2025-07-30		2,569.37342,571.19022,539.91222,543.0610-1.043%+2.565%
2025-07-29		2,564.34632,575.28192,559.92522,569.8594+0.248%+1.495%
2025-07-28		2,587.93002,589.34242,561.29272,563.4951-0.928%+1.747%
2025-07-27		2,578.02902,599.54572,577.92222,587.4984+0.356%+0.804%
2025-07-25		2,584.44212,586.27612,576.60542,578.3254-0.223%+1.162%
2025-07-24		2,601.30502,606.25702,582.75542,584.0815-0.656%+0.937%
2025-07-23		2,583.06292,605.69272,581.50452,601.1387+0.739%+0.275%
2025-07-22		2,562.19622,585.18722,555.43082,582.0530+0.757%+1.016%
2025-07-21		2,561.38152,574.64952,556.76262,562.6524+0.070%+1.781%
2025-07-20		2,563.53792,575.56792,559.42402,560.8512-0.169%+1.853%
2025-07-18		2,556.81612,566.15952,552.82732,565.18720.000%+1.680%
2025-07-17		2,554.84762,566.15952,552.82732,565.1872+0.935%+1.680%
2025-07-16		2,544.58042,547.37042,539.22202,541.4183+0.004%+2.631%
2025-07-15		2,542.74762,545.91852,534.78722,541.3140-0.059%+2.636%
2025-07-14		2,534.02552,545.38032,533.40112,542.8027+0.257%+2.575%
2025-07-13		2,540.28542,552.38372,535.18712,536.2849-0.155%+2.839%
2025-07-11		2,561.22092,562.28912,538.60422,540.23190.000%+2.679%
2025-07-10		2,560.84552,562.06872,538.60422,540.2319+0.124%+2.679%
2025-07-09		2,531.01502,539.71312,530.12942,537.0748+0.596%+2.807%
2025-07-08		2,523.03252,525.96042,518.73092,522.0527-0.322%+3.419%
2025-07-07		2,529.40582,533.56742,525.61532,530.2013+0.320%+3.086%
2025-07-06		2,536.35772,538.71482,521.92172,522.1255-0.597%+3.416%
2025-07-04		2,533.70602,539.78412,532.12332,537.2730+0.132%+2.799%
2025-07-03		2,538.70742,552.25912,525.60332,533.9283-0.184%+2.935%
2025-07-02		2,539.85172,550.52722,532.80832,538.5907-0.058%+2.746%
2025-07-01		2,518.22212,542.56712,517.48052,540.0616+0.770%+2.686%
2025-06-30		2,521.17532,522.32832,517.48052,520.6549+0.045%+3.477%
2025-06-29		2,531.30192,536.78602,517.53152,519.5119-0.542%+3.524%
2025-06-27		2,536.76342,537.96542,527.67812,533.23500.000%+2.963%
2025-06-26		2,536.05062,536.94362,527.67812,533.2350-0.034%+2.963%
2025-06-25		2,528.93352,536.52782,526.19942,534.0897+0.445%+2.928%
2025-06-24		2,512.52942,527.53232,510.38102,522.8535+0.844%+3.387%
2025-06-23		2,499.09942,507.23652,497.26592,501.7452+2.364%+4.259%
2025-06-22		2,457.48902,457.81982,435.74222,443.9596-0.619%+6.724%
2025-06-20		2,458.30592,463.15552,453.50892,459.1848+0.063%+6.063%
2025-06-19		2,443.52672,460.89062,434.62262,457.6381+0.568%+6.130%
2025-06-18		2,476.89462,478.54032,442.67772,443.7479-1.318%+6.733%
2025-06-17		2,474.83142,476.56452,472.20622,476.3821-0.464%+5.327%
2025-06-16		2,493.57112,496.91532,483.84002,487.9207+0.226%+4.838%
2025-06-15		2,487.28902,487.76282,476.00732,482.3073-0.153%+5.075%
2025-06-13		2,485.22412,487.88512,481.05822,486.1077-0.001%+4.915%
2025-06-12		2,507.79142,508.69492,480.99842,486.1359-0.510%+4.913%
2025-06-11		2,506.27472,508.69492,498.87702,498.8770-0.138%+4.379%
2025-06-10		2,496.61622,504.41432,495.57242,502.3282+0.664%+4.235%
2025-06-09		2,455.80182,486.58092,454.64952,485.8156+1.243%+4.927%
2025-06-08		2,442.30772,459.09092,431.70282,455.2848+0.481%+6.232%
2025-06-06		2,444.13212,444.24782,441.17042,443.53650.000%+6.742%
2025-06-05		2,445.41652,447.27732,441.17042,443.5365+0.323%+6.742%
2025-06-04		2,426.31392,446.56632,424.89772,435.6677+0.390%+7.087%
2025-06-03		2,424.13632,434.07062,418.26092,426.2143+0.091%+7.505%
2025-06-02		2,424.64202,426.97292,418.26092,424.0092+1.800%+7.602%
2025-06-01		2,420.41522,423.72992,379.00352,381.1441-1.575%+9.539%
2025-05-30		2,428.10842,428.32682,417.67782,419.24530.000%+7.814%
2025-05-29		2,426.60202,427.06122,417.67782,419.2453-0.668%+7.814%
2025-05-28		2,426.69352,439.24142,423.58062,435.5203+0.542%+7.094%
2025-05-27		2,418.40772,424.78012,415.79152,422.3916+0.168%+7.674%
2025-05-26		2,424.42302,432.66272,415.19332,418.3195-0.241%+7.856%
2025-05-25		2,424.67062,437.65202,420.00412,424.1723+0.011%+7.595%
2025-05-23		2,417.24272,424.83142,415.83782,423.90130.000%+7.607%
2025-05-22		2,419.55042,424.83142,415.83782,423.9013+0.783%+7.607%
2025-05-21		2,411.61572,412.37792,402.11522,405.0697-0.502%+8.450%
2025-05-20		2,417.29852,422.97162,411.93072,417.1981+0.687%+7.906%
2025-05-19		2,406.39582,410.73732,399.72472,400.7135+0.392%+8.647%
2025-05-18		2,405.20942,411.16192,388.82442,391.3302-0.630%+9.073%
2025-05-16		2,402.89932,408.06232,400.22812,406.50010.000%+8.385%
2025-05-15		2,400.25152,408.06232,400.22812,406.5001+0.397%+8.385%
2025-05-14		2,392.92172,398.73702,387.12752,396.9877+0.264%+8.815%
2025-05-13		2,379.62272,394.11132,377.66362,390.6873+1.642%+9.102%
2025-05-12		2,358.53842,361.24012,349.04552,352.0578+0.656%+10.894%
2025-05-11		2,321.01362,343.12452,320.52782,336.7303+0.734%+11.621%
2025-05-09		2,315.61262,323.36982,314.32732,319.70290.000%+12.441%
2025-05-08		2,317.72812,323.36982,314.60522,319.7029+0.297%+12.441%
2025-05-07		2,328.44332,329.27382,311.81842,312.8398-0.405%+12.774%
2025-05-06		2,326.07272,331.60802,320.68362,322.2523+0.260%+12.317%
2025-05-05		2,313.84562,321.72932,306.31022,316.2382+0.113%+12.609%
2025-05-04		2,300.88762,314.32702,300.50162,313.6230+0.681%+12.736%
2025-05-02		2,291.24012,306.46012,287.70672,297.97170.000%+13.504%
2025-05-01		2,292.92472,306.46012,287.70672,297.9717+1.738%+13.504%
2025-04-30		2,247.42702,261.58222,247.21822,258.7086+0.529%+15.477%
2025-04-29		2,246.17742,253.05882,237.70372,246.8306+0.107%+16.088%
2025-04-28		2,244.58082,249.82362,239.79772,244.4208+0.311%+16.212%
2025-04-27		2,233.39412,241.16192,229.92432,237.4729+0.305%+16.573%
2025-04-25		2,245.75322,246.35062,229.73872,230.66420.000%+16.929%
2025-04-24		2,241.95392,243.56152,229.73872,230.6642+0.052%+16.929%
2025-04-23		2,225.66232,231.05532,224.83672,229.5072-0.278%+16.990%
2025-04-22		2,232.29392,237.15592,228.11842,235.7206+1.578%+16.664%
2025-04-21		2,197.62752,203.17692,195.69532,200.9811+0.412%+18.506%
2025-04-20		2,186.28922,196.34852,185.61002,191.9536+0.358%+18.994%
2025-04-18		2,182.56382,184.42042,180.87952,184.1279+0.054%+19.420%
2025-04-17		2,172.99502,186.00912,169.31662,182.9477+0.424%+19.485%
2025-04-16		2,149.60332,180.17002,144.60252,173.7377+1.107%+19.991%
2025-04-15		2,168.62662,181.49192,147.27922,149.9313-0.907%+21.320%
2025-04-14		2,143.92852,170.75312,141.10122,169.6080+1.206%+20.219%
2025-04-13		2,110.99092,149.80622,110.99092,143.7635+1.784%+21.669%
2025-04-11		2,091.59932,113.78332,090.31592,106.19090.000%+23.839%
2025-04-10		2,094.53332,113.78332,093.93462,106.1909+1.515%+23.839%
2025-04-09		2,070.62322,080.30422,068.85982,074.7634+3.394%+25.715%
2025-04-08		1,990.61052,012.17541,981.89732,006.6554-1.493%+29.982%
2025-04-07		2,038.28312,048.63442,030.10912,037.0680-2.081%+28.041%
2025-04-06		2,236.13322,236.30692,075.93422,080.3515-7.127%+25.377%
2025-04-04		2,249.81382,250.53732,236.15492,239.99620.000%+16.442%
2025-04-03		2,247.00872,250.53732,236.15492,239.9962-0.951%+16.442%
2025-04-02		2,260.35182,266.55062,254.83892,261.5068-0.796%+15.334%
2025-04-01		2,271.79642,279.66062,270.31792,279.6606+0.467%+14.416%
2025-03-31		2,262.08792,274.10592,257.07252,269.0736+0.286%+14.950%
2025-03-30		2,273.18412,278.14052,258.42062,262.6013-0.516%+15.278%
2025-03-28		2,277.03912,281.04792,272.60742,274.33410.000%+14.684%
2025-03-27		2,276.42722,281.04792,272.60742,274.3341-0.917%+14.684%
2025-03-26		2,297.90942,299.03082,289.35882,295.3943+0.249%+13.632%
2025-03-25		2,288.33982,295.30272,285.57202,289.6829+0.198%+13.915%
2025-03-24		2,287.76622,291.67612,282.76932,285.1620+0.383%+14.140%
2025-03-23		2,278.91252,282.04142,269.62192,276.4359-0.098%+14.578%
2025-03-21		2,281.09912,285.82592,274.16382,278.66090.000%+14.466%
2025-03-20		2,281.65282,285.82592,274.16382,278.6609-0.933%+14.466%
2025-03-19		2,309.48012,311.36132,297.83252,300.1215-0.256%+13.398%
2025-03-18		2,306.18562,310.52322,300.28442,306.0316-0.145%+13.107%
2025-03-17		2,301.39182,310.29942,300.61542,309.3886+0.687%+12.943%
2025-03-16		2,271.41672,299.48042,264.68752,293.6338+1.045%+13.719%
2025-03-14		2,276.86782,278.28042,265.77112,269.91240.000%+14.907%
2025-03-13		2,275.28482,278.28042,265.77112,269.9124+0.266%+14.907%
2025-03-12		2,260.05602,276.28722,251.68482,263.8905+0.003%+15.213%
2025-03-11		2,256.94092,265.24952,251.68482,263.8268-0.041%+15.216%
2025-03-10		2,260.35512,267.48702,252.60632,264.7641-0.542%+15.168%
2025-03-09		2,296.21052,299.51412,274.97332,277.0972-0.826%+14.545%
2025-03-07		2,300.10312,304.96732,292.03792,296.05900.000%+13.599%
2025-03-06		2,300.17692,303.14842,292.03792,296.0590-0.256%+13.599%
2025-03-05		2,298.39692,308.58212,297.21682,301.9413+0.536%+13.308%
2025-03-04		2,280.16702,293.71022,279.73392,289.6681+1.996%+13.916%
2025-03-03		2,252.56642,256.80522,227.88832,244.8606-0.353%+16.189%
2025-03-02		2,245.70742,255.52802,232.64542,252.8084+0.239%+15.780%
2025-02-28		2,254.58672,255.33602,242.92962,247.4261-0.320%+16.057%
2025-02-27		2,284.67532,294.13932,254.47182,254.6505-1.302%+15.685%
2025-02-26		2,295.41042,309.11792,283.79282,284.3995-0.440%+14.178%
2025-02-25		2,284.06422,298.21732,268.71412,294.4994+0.461%+13.676%
2025-02-24		2,308.20452,310.77012,278.67462,283.9745-1.043%+14.200%
2025-02-23		2,301.19712,318.13052,289.14002,308.0574+0.295%+13.008%
2025-02-21		2,288.51532,302.48692,288.47992,301.2791+0.569%+13.341%
2025-02-20		2,284.39932,297.74492,281.05392,288.2613+0.168%+13.986%
2025-02-19		2,294.57502,296.43232,277.79142,284.4253-0.442%+14.177%
2025-02-18		2,298.97732,304.98732,285.47472,294.5585-0.199%+13.673%
2025-02-17		2,288.98452,301.70722,281.13462,299.1452+0.439%+13.446%
2025-02-16		2,278.58942,294.84142,272.82442,289.1023+0.549%+13.944%
2025-02-14		2,269.46012,280.95762,256.35202,276.6087+0.291%+14.569%
2025-02-13		2,270.31362,275.51302,251.69102,269.9937-0.008%+14.903%
2025-02-12		2,228.77232,272.43842,225.47422,270.1838+1.835%+14.893%
2025-02-11		2,228.09232,245.16622,220.98952,229.2671+0.069%+17.002%
2025-02-10		2,229.40772,236.22872,222.23942,227.7282-0.052%+17.083%
2025-02-09		2,235.00412,239.89642,223.03652,228.8826-0.385%+17.022%
2025-02-07		2,232.47962,238.94842,226.53822,237.5028+0.226%+16.572%
2025-02-06		2,227.49782,240.58592,224.44692,232.4655+0.218%+16.835%
2025-02-05		2,233.02382,251.19162,226.23882,227.6077-0.241%+17.089%
2025-02-04		2,219.87232,244.87472,200.98522,232.9984+0.579%+16.807%
2025-02-03		2,193.11212,235.04462,188.49582,220.1471+1.266%+17.483%
2025-02-02		2,229.76192,230.88872,186.92772,192.3916-2.014%+18.970%
2025-01-31		2,231.31282,237.45182,230.87002,237.4518+0.279%+16.574%
2025-01-30		2,225.98082,233.34732,224.99622,231.2175+0.072%+16.900%
2025-01-29		2,230.79012,230.91372,228.26562,229.6109+0.065%+16.984%
2025-01-28		2,222.16892,229.64812,219.55142,228.1569+0.285%+17.060%
2025-01-27		2,236.58612,240.05242,220.09422,221.8314-0.665%+17.394%
2025-01-26		2,237.52232,244.59142,233.31312,236.6969-0.059%+16.614%
2025-01-24		2,239.46762,246.91372,237.26632,238.0073-0.078%+16.545%
2025-01-23		2,226.35372,241.51812,220.49852,239.7601+0.525%+16.454%
2025-01-22		2,225.69332,228.36002,220.49852,228.0567+0.471%+17.066%
2025-01-21		2,211.43002,217.69902,208.23062,217.6197-0.166%+17.617%
2025-01-20		2,211.15082,226.68722,205.57602,221.3182+0.448%+17.421%
2025-01-19		2,192.11582,213.34662,189.24282,211.4138+0.879%+17.947%
2025-01-17		2,192.46022,195.30432,189.26922,192.14840.000%+18.983%
2025-01-16		2,190.81322,195.30432,189.26922,192.1484-0.756%+18.983%
2025-01-15		2,181.68852,212.86372,178.35462,208.8477+1.256%+18.084%
2025-01-14		2,171.65242,186.85172,169.72502,181.4401+0.458%+19.567%
2025-01-13		2,166.51422,181.62942,147.37382,171.4968+0.275%+20.115%
2025-01-12		2,197.23572,197.28242,162.31332,165.5388-1.490%+20.445%
2025-01-10		2,200.67172,204.75312,194.93262,198.29190.000%+18.651%
2025-01-09		2,203.53042,203.93672,194.93262,198.2919-0.643%+18.651%
2025-01-08		2,212.06762,221.52862,202.83622,212.5090-0.480%+17.888%
2025-01-07		2,226.42172,236.42552,222.88022,223.1855-0.343%+17.322%
2025-01-06		2,236.77742,253.69372,230.21732,230.8357-0.279%+16.920%
2025-01-05		2,231.42872,249.48492,230.15812,237.0821+0.213%+16.593%
2025-01-03		2,231.29682,232.85612,226.44002,232.32760.000%+16.842%
2025-01-02		2,229.69742,232.32762,227.26532,232.3276-0.078%+16.842%
2025-01-01		2,257.78282,267.26932,221.74052,234.0663-1.047%+16.751%
2024-12-31		2,253.03422,259.71732,252.86052,257.7055+0.018%+15.528%
2024-12-30		2,256.22972,259.71732,255.63642,257.2992+0.061%+15.549%
2024-12-29		2,263.15562,270.77202,254.22002,255.9229-0.350%+15.620%
2024-12-27		2,262.55612,267.01582,259.20612,263.84860.000%+15.215%
2024-12-26		2,263.26692,265.41662,259.20612,263.8486-0.080%+15.215%
2024-12-25		2,266.23782,268.83792,262.59022,265.6510-0.028%+15.123%
2024-12-24		2,269.32382,270.02222,248.28502,266.2759-0.136%+15.092%
2024-12-23		2,242.02252,274.16192,240.36672,269.3639+1.275%+14.935%
2024-12-22		2,213.38722,243.00742,206.17112,240.7925+1.381%+16.400%
2024-12-20		2,218.91802,221.75112,209.25282,210.2639-0.421%+18.008%
2024-12-19		2,227.83262,237.41732,215.44352,219.6002-0.154%+17.512%
2024-12-18		2,226.97442,237.41732,222.32032,223.0300-0.200%+17.330%
2024-12-17		2,251.43582,253.93082,225.45382,227.4845-0.728%+17.096%
2024-12-16		2,243.32912,247.93692,238.06262,243.8107-0.384%+16.244%
2024-12-15		2,257.85002,267.58682,251.72812,252.4604-0.246%+15.797%
2024-12-13		2,249.58742,261.36042,246.71012,258.00980.000%+15.513%
2024-12-12		2,253.74372,261.36042,253.29662,258.0098-0.375%+15.513%
2024-12-11		2,278.27182,281.85962,265.99952,266.5073-0.309%+15.080%
2024-12-10		2,269.07502,273.67412,262.05062,273.5224+0.062%+14.725%
2024-12-09		2,281.13352,282.91132,257.86282,272.1218+1.591%+14.795%
2024-12-08		2,245.33552,249.03842,234.50982,236.5471-0.484%+16.621%
2024-12-06		2,246.01962,251.32452,243.68212,247.43290.000%+16.056%
2024-12-05		2,248.40542,251.32452,246.11552,247.4329+0.386%+16.056%
2024-12-04		2,228.67472,240.07612,225.55692,238.7886+0.314%+16.505%
2024-12-03		2,242.94752,244.96592,230.41212,231.7883+0.702%+16.870%
2024-12-02		2,214.14092,216.45982,213.30192,216.2340+0.718%+17.690%
2024-12-01		2,188.98872,211.10512,188.46082,200.4448+0.530%+18.535%
2024-11-29		2,197.46262,198.37342,182.78232,188.8373-0.357%+19.163%
2024-11-28		2,187.27062,197.65482,175.75592,196.6893+0.439%+18.737%
2024-11-27		2,193.14412,210.12752,185.30892,187.0821-0.570%+19.259%
2024-11-26		2,191.37722,210.12752,190.05492,199.6258-0.069%+18.579%
2024-11-25		2,202.98202,208.75572,198.67712,201.1538-0.571%+18.497%
2024-11-24		2,212.31362,221.92362,210.34122,213.8036+0.445%+17.819%
2024-11-22		2,200.64342,204.98222,192.84322,203.99240.000%+18.344%
2024-11-21		2,197.85692,204.98222,192.84322,203.9924-0.084%+18.344%
2024-11-20		2,215.75192,218.73072,204.32952,205.8459-0.411%+18.245%
2024-11-19		2,227.00012,227.00012,213.39022,214.9565-0.522%+17.758%
2024-11-18		2,205.51282,228.89812,195.98362,226.5756+0.940%+17.144%
2024-11-17		2,199.32732,219.29902,184.75082,205.8491+0.323%+18.244%
2024-11-15		2,199.30532,205.91482,196.23832,198.7571-0.028%+18.626%
2024-11-14		2,205.16672,206.12772,188.34492,199.3783-0.282%+18.592%
2024-11-13		2,220.30492,224.98522,201.49462,205.5909-0.708%+18.258%
2024-11-12		2,243.79752,245.08102,215.49422,221.3073-1.037%+17.421%
2024-11-11		2,263.46362,269.87132,241.92522,244.5778-0.861%+16.204%
2024-11-10		2,284.10762,294.83672,256.70352,264.0613-1.005%+15.204%
2024-11-08		2,292.44102,299.84392,284.25952,287.04040.000%+14.047%
2024-11-07		2,296.43602,296.99662,284.25952,287.0404-0.818%+14.047%
2024-11-06		2,282.70122,307.04072,282.15952,305.8954+1.833%+13.114%
2024-11-05		2,267.08612,271.09212,250.50572,264.3941-0.319%+15.187%
2024-11-04		2,272.13892,286.37372,269.66522,271.6505+0.602%+14.819%
2024-11-03		2,262.56032,269.82812,247.16612,258.0573-0.236%+15.510%
2024-11-01		2,263.33152,268.17952,258.50562,263.39230.000%+15.238%
2024-10-31		2,266.02332,268.17952,258.50562,263.3923+0.572%+15.238%
2024-10-30		2,258.16112,260.91422,250.51472,250.5147-0.358%+15.898%
2024-10-29		2,259.71832,262.06912,253.94802,258.6067-1.153%+15.482%
2024-10-28		2,279.30922,286.17782,278.63572,284.9586-0.359%+14.151%
2024-10-27		2,299.44042,303.77452,283.44912,293.1930-0.291%+13.741%
2024-10-25		2,307.25632,314.02592,298.26292,299.87860.000%+13.410%
2024-10-24		2,307.93082,314.02592,298.26292,299.8786+0.289%+13.410%
2024-10-23		2,299.97892,301.90962,292.30702,293.2558-0.357%+13.737%
2024-10-22		2,306.89072,310.66262,299.19782,301.4772+0.040%+13.331%
2024-10-21		2,306.68582,307.75222,300.25592,300.5660-1.001%+13.376%
2024-10-20		2,325.18922,331.15732,308.86612,323.8360-0.035%+12.241%
2024-10-18		2,302.19582,328.13552,296.22372,324.64470.000%+12.202%
2024-10-17		2,297.85022,328.13552,296.22372,324.6447+0.901%+12.202%
2024-10-16		2,322.38692,323.61012,301.02692,303.8854-0.352%+13.213%
2024-10-15		2,326.27532,329.80592,310.57192,312.0335-0.314%+12.814%
2024-10-14		2,339.72822,340.15552,309.10642,319.3179-1.148%+12.459%
2024-10-13		2,327.23992,349.91772,311.75422,346.2460+0.825%+11.169%
2024-10-11		2,330.04122,331.22542,325.92232,327.03790.000%+12.086%
2024-10-10		2,327.78112,329.64122,325.92232,327.0379+0.296%+12.086%
2024-10-09		2,333.49502,340.49302,316.03032,320.1617+1.633%+12.419%
2024-10-08		2,287.66412,317.20802,281.39862,282.8846-0.808%+14.254%
2024-10-07		2,336.30052,344.95222,298.43062,301.4807-4.098%+13.331%
2024-10-06		2,385.22002,417.63832,380.60352,399.8262+0.584%+8.687%
2024-10-05		2,385.89042,392.95822,380.13902,385.89040.000%+9.322%
2024-10-04		2,373.14882,393.37692,371.33362,385.8904-0.290%+9.322%
2024-10-03		2,374.41902,393.37692,374.28442,392.8318+0.873%+9.004%
2024-10-02		2,354.55232,383.56202,353.90122,372.1271-0.787%+9.956%
2024-10-01		2,386.54052,396.40632,368.72232,390.9450+2.278%+9.090%
2024-09-30		2,336.61752,338.94102,329.08542,337.6915-0.775%+11.576%
2024-09-29		2,355.73042,376.21242,337.42842,355.9589+0.090%+10.710%
2024-09-27		2,353.53432,359.96892,335.18842,353.83300.000%+10.810%
2024-09-26		2,354.47992,359.96892,335.18842,353.8330+1.844%+10.810%
2024-09-25		2,312.98972,313.84602,311.01622,311.2041+0.846%+12.854%
2024-09-24		2,297.00392,300.23142,283.04562,291.8172+1.279%+13.809%
2024-09-23		2,247.32192,266.59092,246.90312,262.8788+2.268%+15.264%
2024-09-22		2,194.94792,216.60722,183.96862,212.6916+0.803%+17.879%
2024-09-20		2,196.21252,199.94572,186.18382,195.06190.000%+18.825%
2024-09-19		2,197.72432,198.92642,186.18382,195.0619+0.933%+18.825%
2024-09-18		2,170.88222,178.59302,169.49042,174.7642+0.933%+19.934%
2024-09-17		2,164.00642,169.96052,154.15292,154.6567-0.496%+21.054%
2024-09-16		2,163.76732,169.96052,163.50382,165.4071+1.005%+20.453%
2024-09-15		2,144.85582,150.71782,135.04872,143.8706+0.019%+21.663%
2024-09-13		2,142.40982,146.90942,141.06682,143.45810.000%+21.686%
2024-09-12		2,142.27392,146.90942,141.06682,143.4581+0.452%+21.686%
2024-09-11		2,126.38452,134.56062,124.37642,133.8189+1.574%+22.236%
2024-09-10		2,099.11622,105.31112,095.17652,100.7578-0.545%+24.160%
2024-09-09		2,109.61682,116.33022,108.72062,112.2772+0.572%+23.482%
2024-09-08		2,131.05962,131.32732,097.13072,100.2657-1.622%+24.189%
2024-09-06		2,142.25932,143.48822,132.27382,134.88970.000%+22.175%
2024-09-05		2,139.04682,140.18082,132.27382,134.8897+0.170%+22.175%
2024-09-04		2,127.85892,133.74222,121.76882,131.2618+0.102%+22.383%
2024-09-03		2,130.73622,131.79042,123.64162,129.0945-1.569%+22.507%
2024-09-02		2,175.88022,184.11862,160.99382,163.0309-0.601%+20.585%
2024-09-01		2,189.99002,195.50002,172.83942,176.0991-0.705%+19.861%
2024-08-30		2,205.64332,206.72432,189.95652,191.56030.000%+19.015%
2024-08-29		2,203.76452,204.57372,189.95652,191.5603-0.079%+19.015%
2024-08-28		2,186.17452,196.45152,184.99742,193.2938-0.196%+18.921%
2024-08-27		2,196.85022,200.92582,195.01402,197.5955-0.092%+18.688%
2024-08-26		2,191.00122,201.77202,189.85362,199.6155+0.465%+18.579%
2024-08-25		2,183.99752,195.65312,183.98162,189.4269+0.505%+19.131%
2024-08-23		2,172.60262,182.91962,170.57812,178.4224+0.246%+19.733%
2024-08-22		2,168.53682,177.09502,160.15012,173.0798+0.443%+20.027%
2024-08-21		2,162.35202,166.26482,160.39482,163.4984-0.600%+20.559%
2024-08-20		2,174.30832,178.09432,173.34512,176.5631+0.161%+19.835%
2024-08-19		2,173.27632,174.66102,170.89512,173.0740-0.006%+20.028%
2024-08-18		2,154.18232,174.40762,148.84342,173.2126+1.057%+20.020%
2024-08-16		2,148.26382,151.82922,146.72862,150.4747+1.729%+21.289%
2024-08-15		2,114.90502,115.47372,110.57542,113.9241+0.083%+23.386%
2024-08-14		2,112.53472,115.46252,110.46312,112.1722+0.616%+23.489%
2024-08-13		2,099.83452,101.01942,097.66572,099.2497+0.177%+24.249%
2024-08-12		2,097.08642,097.67962,094.06722,095.5505+0.295%+24.468%
2024-08-11		2,077.82492,095.34702,077.78682,089.3845+0.688%+24.835%
2024-08-09		2,078.74582,079.10172,074.77922,075.1075+1.122%+25.694%
2024-08-08		2,054.28662,057.09232,052.00552,052.0855-0.468%+27.104%
2024-08-07		2,055.90322,067.13752,037.43272,061.7302+2.312%+26.510%
2024-08-06		2,019.45612,020.21532,013.80032,015.1423+0.356%+29.435%
2024-08-05		1,999.76352,011.18801,999.18222,008.0015-1.182%+29.895%
2024-08-04		2,078.92262,079.22572,023.17402,032.0122-2.064%+28.360%
2024-08-02		2,075.32882,078.92162,073.35262,074.8439-0.175%+25.710%
2024-08-01		2,116.68552,120.30232,073.80742,078.4719-1.525%+25.491%
2024-07-31		2,110.96512,114.78602,109.24162,110.6543+0.563%+23.577%
2024-07-30		2,097.70262,099.91762,096.89312,098.8427-0.237%+24.273%
2024-07-29		2,106.98642,107.30382,101.73852,103.8294-0.640%+23.978%
2024-07-28		2,104.98072,119.92622,095.56472,117.3862+0.626%+23.185%
2024-07-26		2,103.42962,105.27982,101.94282,104.2053-0.044%+23.956%
2024-07-25		2,105.64312,110.60322,104.23742,105.1303-0.732%+23.902%
2024-07-24		2,118.98002,123.24972,118.44742,120.6619-0.231%+22.994%
2024-07-23		2,120.97712,127.34442,119.17192,125.5791+1.299%+22.710%
2024-07-22		2,099.28812,102.78292,097.82132,098.3248+0.246%+24.304%
2024-07-21		2,108.05352,115.99452,078.85202,093.1817-0.784%+24.609%
2024-07-19		2,111.37402,112.33042,106.99662,109.7137-1.272%+23.632%
2024-07-18		2,136.70412,138.40532,134.11552,136.8860-0.043%+22.060%
2024-07-17		2,139.36832,141.68432,137.80042,137.8004-0.141%+22.008%
2024-07-16		2,143.63852,144.91172,140.61682,140.8131-1.088%+21.836%
2024-07-15		2,163.89462,166.18232,162.53952,164.3650+0.129%+20.511%
2024-07-14		2,170.26862,175.92912,159.38472,161.5715-0.332%+20.666%
2024-07-12		2,168.23122,171.65002,165.45102,168.7694+0.723%+20.266%
2024-07-11		2,153.90162,157.17542,151.60992,153.1963+1.143%+21.136%
2024-07-10		2,129.07192,129.87792,126.06772,128.8655-0.240%+22.520%
2024-07-09		2,136.78712,137.81152,133.29782,133.9774+0.324%+22.227%
2024-07-08		2,124.90122,128.26632,123.89222,127.0760+0.112%+22.623%
2024-07-07		2,133.93932,135.86002,114.86392,124.6907+0.195%+22.761%
2024-07-05		2,123.46632,124.52412,119.39042,120.5608-0.191%+23.000%
2024-07-04		2,134.00392,145.92222,121.98792,124.6108-0.449%+22.766%
2024-07-03		2,115.99772,148.27752,110.74322,134.1926+1.024%+22.214%
2024-07-02		2,113.93462,114.80012,111.02532,112.5534+0.185%+23.466%
2024-07-01		2,109.56512,109.96102,107.22512,108.6569-0.048%+23.694%
2024-06-30		2,107.72492,112.38132,100.92442,109.6739+0.091%+23.635%
2024-06-28		2,109.21712,111.22482,106.50292,107.7482+0.618%+23.748%
2024-06-27		2,090.81152,096.08992,089.97782,094.7924-0.487%+24.513%
2024-06-26		2,103.97142,105.68922,103.03612,105.0507-0.140%+23.906%
2024-06-25		2,104.70432,107.99592,102.15292,107.9959+0.081%+23.733%
2024-06-24		2,101.78082,107.78032,101.56082,106.2983+0.414%+23.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC