Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAATR
NASDAQ US BROAD DIVIDEND ACHIEVERS INDEX
index

Delayed
Aug 28, 2025 5:15:00 PM EDT
7437.69USD+0.098%(+7.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		7,405.81197,436.69557,402.81907,430.4023+0.246%0.000%
2025-08-26		7,378.47127,416.93857,378.11707,412.1983+0.375%+0.246%
2025-08-25		7,434.33607,441.26267,383.66767,384.5406-0.817%+0.621%
2025-08-22		7,397.25047,466.87697,397.10377,445.3468+1.115%-0.201%
2025-08-21		7,375.86697,385.96917,349.35867,363.2355-0.442%+0.912%
2025-08-20		7,390.07777,407.86207,372.03397,395.9256+0.190%+0.466%
2025-08-19		7,377.21097,413.73967,365.31507,381.9320+0.122%+0.657%
2025-08-18		7,366.50367,383.91317,365.20647,372.9411-0.039%+0.779%
2025-08-15		7,399.22387,407.29527,370.52317,375.8291-0.185%+0.740%
2025-08-14		7,369.99427,394.55617,356.16297,389.4854-0.008%+0.554%
2025-08-13		7,370.46427,390.82497,357.75047,390.1126+0.555%+0.545%
2025-08-12		7,307.67047,350.85717,298.93957,349.2944+0.922%+1.104%
2025-08-11		7,303.75767,314.55707,274.04167,282.1512-0.201%+2.036%
2025-08-08		7,271.50247,306.85477,271.25817,296.8140+0.593%+1.831%
2025-08-07		7,323.07897,323.07897,235.21397,253.8162-0.435%+2.434%
2025-08-06		7,268.30007,298.81587,251.93607,285.5186+0.439%+1.989%
2025-08-05		7,282.65097,288.61597,241.69887,253.6768-0.290%+2.436%
2025-08-04		7,215.79767,274.96717,215.47677,274.7549+1.252%+2.140%
2025-08-01		7,230.26767,232.60917,157.13547,184.8026-0.807%+3.418%
2025-07-31		7,294.06787,323.51037,230.27207,243.2621-0.746%+2.584%
2025-07-30		7,336.11607,342.84087,269.77067,297.7177-0.449%+1.818%
2025-07-29		7,363.23937,363.23937,318.83367,330.6293-0.111%+1.361%
2025-07-28		7,361.33247,364.32207,328.31037,338.8076-0.309%+1.248%
2025-07-25		7,337.47247,367.40847,327.92087,361.5853+0.435%+0.935%
2025-07-24		7,334.00327,350.05787,322.48267,329.7336-0.084%+1.373%
2025-07-23		7,293.26357,337.75697,290.96707,335.8624+0.666%+1.289%
2025-07-22		7,260.73987,293.05777,254.27007,287.3472+0.415%+1.963%
2025-07-21		7,264.93697,301.06267,255.82217,257.2408+0.032%+2.386%
2025-07-18		7,280.09647,284.31357,247.14957,254.9410-0.186%+2.419%
2025-07-17		7,227.23827,278.43517,226.30277,268.4697+0.442%+2.228%
2025-07-16		7,206.60687,240.70797,165.16347,236.4664+0.553%+2.680%
2025-07-15		7,270.05957,277.05967,195.06687,196.6533-0.923%+3.248%
2025-07-14		7,244.36467,266.05117,231.63787,263.6812+0.110%+2.295%
2025-07-11		7,262.21807,263.95117,238.55817,255.6976-0.591%+2.408%
2025-07-10		7,274.50107,318.17977,271.23867,298.8458+0.279%+1.802%
2025-07-09		7,270.41437,280.78447,235.57487,278.5538+0.360%+2.086%
2025-07-08		7,252.12487,279.78047,248.56897,252.4091-0.217%+2.454%
2025-07-07		7,307.32797,310.88547,236.58267,268.2057-0.684%+2.232%
2025-07-03		7,276.51517,323.93567,275.30977,318.2358+0.723%+1.533%
2025-07-02		7,242.65387,266.25187,230.39557,265.7197+0.259%+2.267%
2025-07-01		7,189.85177,264.94337,189.66677,246.9711+0.686%+2.531%
2025-06-30		7,157.31067,206.29337,156.31567,197.6140+0.802%+3.234%
2025-06-27		7,130.26827,177.05847,119.58317,140.3532+0.217%+4.062%
2025-06-26		7,098.83547,133.42987,098.70217,124.9013+0.550%+4.288%
2025-06-25		7,114.40037,114.40037,082.10667,085.9530-0.479%+4.861%
2025-06-24		7,094.01877,133.93307,082.99547,120.0659+0.851%+4.359%
2025-06-23		6,992.74257,063.86656,973.61157,059.9823+0.998%+5.247%
2025-06-20		7,011.50777,020.08446,974.70186,990.1880-0.054%+6.298%
2025-06-18		7,008.88997,043.92946,987.90256,993.9569-0.145%+6.240%
2025-06-17		7,032.87557,050.68047,000.08417,004.0992-0.769%+6.086%
2025-06-16		7,066.16827,098.35017,046.45707,058.4102+0.330%+5.270%
2025-06-13		7,064.18527,089.70577,022.48897,035.1653-1.003%+5.618%
2025-06-12		7,055.46287,106.47127,043.38037,106.4712+0.730%+4.558%
2025-06-11		7,059.14347,081.83267,034.54197,054.9401-0.012%+5.322%
2025-06-10		7,021.65197,060.56077,021.65197,055.7851+0.583%+5.309%
2025-06-09		7,018.10727,038.89646,997.70997,014.9050-0.094%+5.923%
2025-06-06		7,018.10067,045.52267,000.39107,021.5341+0.554%+5.823%
2025-06-05		7,016.42777,016.42776,970.54536,982.8173-0.252%+6.410%
2025-06-04		7,019.56567,034.34857,000.39027,000.4675-0.114%+6.142%
2025-06-03		6,962.42777,013.20446,947.45027,008.4876+0.573%+6.020%
2025-06-02		6,922.07796,970.03666,890.10186,968.5911+0.327%+6.627%
2025-05-30		6,906.55596,962.52576,884.81626,945.9002+0.433%+6.975%
2025-05-29		6,913.14406,920.38896,862.49746,915.9606+0.411%+7.438%
2025-05-28		6,929.61136,943.29436,878.74216,887.6307-0.562%+7.880%
2025-05-27		6,862.85336,927.11006,857.51446,926.5331+1.731%+7.274%
2025-05-23		6,779.53396,829.36956,773.92816,808.7064-0.296%+9.131%
2025-05-22		6,839.80606,864.67406,807.14656,828.8893-0.379%+8.808%
2025-05-21		6,939.85276,944.99486,848.04076,854.8804-1.704%+8.396%
2025-05-20		6,967.84736,986.45816,945.84066,973.6907-0.193%+6.549%
2025-05-19		6,927.27826,993.87196,922.92176,987.1968+0.236%+6.343%
2025-05-16		6,918.96756,971.37566,907.26136,970.7767+0.761%+6.594%
2025-05-15		6,839.13036,919.96186,823.13896,918.1107+1.222%+7.405%
2025-05-14		6,871.90076,875.81126,823.89586,834.5927-0.582%+8.718%
2025-05-13		6,891.54196,903.83156,871.97786,874.6265-0.259%+8.084%
2025-05-12		6,840.13056,894.14466,837.28806,892.4516+2.261%+7.805%
2025-05-09		6,764.62116,772.89316,731.67356,740.0738-0.146%+10.242%
2025-05-08		6,759.49396,814.64376,727.68456,749.9199+0.203%+10.081%
2025-05-07		6,706.94376,758.57006,698.63506,736.2388+0.577%+10.305%
2025-05-06		6,708.70316,746.93626,686.46636,697.5929-0.812%+10.941%
2025-05-05		6,753.56136,786.53776,733.42966,752.3930-0.400%+10.041%
2025-05-02		6,747.05846,792.44306,743.05036,779.5444+1.468%+9.600%
2025-05-01		6,717.87566,732.08106,674.86816,681.4591-0.350%+11.209%
2025-04-30		6,634.18086,720.12506,563.72906,704.9210+0.476%+10.820%
2025-04-29		6,618.62326,685.91996,612.49416,673.1388+0.610%+11.348%
2025-04-28		6,619.67126,649.47296,574.64776,632.6815+0.232%+12.027%
2025-04-25		6,601.66526,619.28396,546.32556,617.3070+0.143%+12.287%
2025-04-24		6,514.09496,613.47766,494.41326,607.8333+1.325%+12.448%
2025-04-23		6,555.13546,627.07206,497.19816,521.4418+0.763%+13.938%
2025-04-22		6,385.03526,481.12496,374.84856,472.0437+2.184%+14.808%
2025-04-21		6,430.29566,430.42156,266.74566,333.7070-1.989%+17.315%
2025-04-17		6,447.01206,518.76906,416.37876,462.2134+0.573%+14.982%
2025-04-16		6,505.27126,524.16946,380.56336,425.4145-1.519%+15.641%
2025-04-15		6,562.90976,593.71446,520.15326,524.5270-0.294%+13.884%
2025-04-14		6,545.30686,580.43966,489.93336,543.7910+1.061%+13.549%
2025-04-11		6,353.71736,497.66176,317.11336,475.1003+1.756%+14.753%
2025-04-10		6,434.42866,438.19056,193.87546,363.3830-2.526%+16.768%
2025-04-09		6,062.96126,553.06476,025.64546,528.2812+7.153%+13.819%
2025-04-08		6,297.29646,376.82576,007.61776,092.4968-1.283%+21.960%
2025-04-07		6,106.90056,363.37875,953.21816,171.6940-0.837%+20.395%
2025-04-04		6,506.14246,513.07476,216.36406,223.7783-5.651%+19.387%
2025-04-03		6,730.48366,732.69486,590.51586,596.5657-3.523%+12.640%
2025-04-02		6,759.04546,847.65226,756.01196,837.4448+0.550%+8.672%
2025-04-01		6,792.17156,823.14826,743.34946,800.0148-0.138%+9.270%
2025-03-31		6,709.91076,831.28616,696.92156,809.4419+1.048%+9.119%
2025-03-28		6,816.42026,825.24316,729.07146,738.8041-1.230%+10.263%
2025-03-27		6,821.50696,845.63566,797.51356,822.7362-0.058%+8.906%
2025-03-26		6,846.93206,871.98036,810.33406,826.6811-0.134%+8.844%
2025-03-25		6,869.23836,869.58976,813.60826,835.8684-0.380%+8.697%
2025-03-24		6,828.10606,869.11946,823.89216,861.9514+1.120%+8.284%
2025-03-21		6,763.29906,787.46086,730.29936,785.9664-0.194%+9.497%
2025-03-20		6,793.77156,838.05096,778.30926,799.1591-0.355%+9.284%
2025-03-19		6,782.13416,850.67556,773.90416,823.4024+0.733%+8.896%
2025-03-18		6,804.09716,804.86286,753.54196,773.7748-0.598%+9.694%
2025-03-17		6,727.47006,836.77656,727.04706,814.5006+1.071%+9.038%
2025-03-14		6,675.71036,747.60386,663.77846,742.2596+1.462%+10.206%
2025-03-13		6,698.90076,717.55176,626.18016,645.0957-0.865%+11.818%
2025-03-12		6,754.91876,768.84046,672.84046,703.1093-0.613%+10.850%
2025-03-11		6,837.69686,840.91156,716.04746,744.4739-1.398%+10.170%
2025-03-10		6,897.06496,926.06756,789.97536,840.0974-1.639%+8.630%
2025-03-07		6,883.27676,966.86906,870.53546,954.0422+0.902%+6.850%
2025-03-06		6,896.68606,927.42446,853.33516,891.8517-0.984%+7.814%
2025-03-05		6,903.88796,981.85806,872.27116,960.3345+0.808%+6.754%
2025-03-04		7,002.06847,002.06846,889.64696,904.5547-1.625%+7.616%
2025-03-03		7,094.07207,110.71516,980.03717,018.5926-0.838%+5.867%
2025-02-28		7,000.77177,083.49156,960.79797,077.9249+1.412%+4.980%
2025-02-27		7,027.56377,068.79726,976.81896,979.3557-0.536%+6.463%
2025-02-26		7,044.69757,066.81377,000.22557,016.9718-0.349%+5.892%
2025-02-25		7,030.40837,057.33737,004.89647,041.5465+0.403%+5.522%
2025-02-24		7,030.33107,050.89637,009.01757,013.2612-0.140%+5.948%
2025-02-21		7,094.94967,094.94967,016.82127,023.1100-1.027%+5.799%
2025-02-20		7,111.40337,111.64427,065.32597,095.9832-0.528%+4.713%
2025-02-19		7,091.27587,134.75087,086.95567,133.6486+0.435%+4.160%
2025-02-18		7,077.79887,102.93117,058.31957,102.7456+0.299%+4.613%
2025-02-14		7,114.82907,120.90427,078.13297,081.6018-0.383%+4.925%
2025-02-13		7,077.52337,110.99037,057.59417,108.8088+0.674%+4.524%
2025-02-12		7,038.97447,069.30767,026.49067,061.2063-0.450%+5.229%
2025-02-11		7,045.51457,095.46027,043.01647,093.1490+0.468%+4.755%
2025-02-10		7,046.20057,060.93237,022.30697,060.1377+0.663%+5.244%
2025-02-07		7,080.31407,085.68667,011.32867,013.6098-0.791%+5.943%
2025-02-06		7,085.99147,090.81817,039.04137,069.5297-0.029%+5.105%
2025-02-05		7,037.48877,072.59947,004.75117,071.5738+0.827%+5.074%
2025-02-04		6,985.73657,020.63946,973.31277,013.5811+0.240%+5.943%
2025-02-03		6,947.42247,019.69346,917.79216,996.7900-0.266%+6.197%
2025-01-31		7,062.18137,078.01537,008.45267,015.4352-0.410%+5.915%
2025-01-30		7,044.32027,044.32027,044.32027,044.3202+0.848%+5.481%
2025-01-29		7,003.60387,024.70966,970.24066,985.0550-0.265%+6.376%
2025-01-28		7,017.22177,028.88596,994.56327,003.5964-0.246%+6.094%
2025-01-27		6,976.23427,023.11606,967.83737,020.8753-0.075%+5.833%
2025-01-24		7,021.82117,043.34467,016.27927,026.1453+0.008%+5.754%
2025-01-23		6,978.08277,025.59766,974.63927,025.5943+0.661%+5.762%
2025-01-22		6,992.12987,003.10236,977.69896,979.4515-0.074%+6.461%
2025-01-21		6,936.88116,985.37076,932.94406,984.6263+0.866%+6.382%
2025-01-17		6,908.79856,924.83516,898.12026,924.6759+0.827%+7.303%
2025-01-16		6,861.00456,877.68256,834.31606,867.8744+0.342%+8.191%
2025-01-15		6,839.08536,860.94346,819.77526,844.4837+1.136%+8.560%
2025-01-14		6,745.66286,770.52236,716.53066,767.5828+0.578%+9.794%
2025-01-13		6,666.07436,731.06476,666.07436,728.6908+0.627%+10.429%
2025-01-10		6,755.39146,756.21756,676.64086,686.7475-1.516%+11.121%
2025-01-08		6,760.03256,791.44036,732.19606,789.7130+0.357%+9.436%
2025-01-07		6,808.82566,820.16646,746.66416,765.5414-0.329%+9.827%
2025-01-06		6,813.98966,847.43326,777.15216,787.8669-0.185%+9.466%
2025-01-03		6,777.45346,811.60426,760.84406,800.4145+0.671%+9.264%
2025-01-02		6,813.53496,835.01186,727.36636,755.0860-0.442%+9.997%
2024-12-31		6,796.83876,813.56776,766.29266,785.0793+0.022%+9.511%
2024-12-30		6,801.75756,809.33856,745.01166,783.6128-1.099%+9.535%
2024-12-27		6,875.55156,895.44096,828.14516,859.0209-0.741%+8.330%
2024-12-26		6,874.01866,918.06766,873.20706,910.2030+0.217%+7.528%
2024-12-24		6,835.46456,895.23676,833.12836,895.2367+0.982%+7.761%
2024-12-23		6,798.36836,833.34796,764.96796,828.1996+0.327%+8.819%
2024-12-20		6,724.76976,857.73626,721.52846,805.9541+0.960%+9.175%
2024-12-19		6,789.79256,824.08526,740.00726,741.2536-0.323%+10.223%
2024-12-18		6,933.14806,947.02386,759.42496,763.0745-2.612%+9.867%
2024-12-17		6,946.09486,958.02376,923.68486,944.4836-0.521%+6.997%
2024-12-16		6,989.14317,015.79896,975.06346,980.8722+0.049%+6.439%
2024-12-13		6,972.13856,986.37416,959.89456,977.4493+0.640%+6.492%
2024-12-12		6,961.14306,964.74106,933.08706,933.0870-0.329%+7.173%
2024-12-11		6,981.20896,985.77566,953.95306,955.9757-0.048%+6.820%
2024-12-10		6,987.17586,987.59916,942.20086,959.2830-0.526%+6.770%
2024-12-09		7,030.72637,035.87536,992.64906,996.1034-0.451%+6.208%
2024-12-06		7,035.98237,046.01137,024.35367,027.7900-0.010%+5.729%
2024-12-05		7,046.23547,050.14187,026.81857,028.4683-0.213%+5.719%
2024-12-04		7,058.83197,060.82147,025.84687,043.4397-0.135%+5.494%
2024-12-03		7,059.03247,059.03247,051.90797,052.9398-0.333%+5.352%
2024-12-02		7,093.81247,098.72887,053.25617,076.4949-0.213%+5.001%
2024-11-29		7,078.26527,111.73837,076.41307,091.6272+0.318%+4.777%
2024-11-27		7,089.74457,102.56337,063.74797,069.1292-0.149%+5.111%
2024-11-26		7,067.07577,085.14777,041.92817,079.6495+0.255%+4.954%
2024-11-25		7,048.89987,079.84927,038.61237,061.6293+0.630%+5.222%
2024-11-22		6,979.17827,021.16146,978.52137,017.4334+0.735%+5.885%
2024-11-21		6,911.95556,982.76916,893.30726,966.2576+1.088%+6.663%
2024-11-20		6,886.84026,896.81166,844.99446,891.2982+0.060%+7.823%
2024-11-19		6,872.08116,904.20756,850.27146,887.1357-0.290%+7.888%
2024-11-18		6,879.77146,918.54176,874.57446,907.1405+0.420%+7.576%
2024-11-15		6,901.44776,909.94276,868.55446,878.2588-0.653%+8.027%
2024-11-14		6,967.77066,972.03116,918.73436,923.5029-0.643%+7.321%
2024-11-13		6,962.08306,985.96026,947.86826,968.2850+0.105%+6.632%
2024-11-12		7,003.34477,006.68896,948.07016,961.0082-0.527%+6.743%
2024-11-11		7,018.65057,037.17846,994.35896,997.8991-0.058%+6.180%
2024-11-08		6,975.12367,025.18746,969.85087,001.9256+0.658%+6.119%
2024-11-07		6,966.27626,971.04606,945.76916,956.1497+0.064%+6.818%
2024-11-06		6,891.52976,961.44196,888.34226,951.6770+2.298%+6.886%
2024-11-05		6,730.31856,796.39286,729.86566,795.5098+0.941%+9.343%
2024-11-04		6,746.97986,760.72156,711.97456,732.1455-0.180%+10.372%
2024-11-01		6,739.94386,790.35096,739.65586,744.2892+0.147%+10.173%
2024-10-31		6,776.41736,782.46646,733.03176,734.4116-1.070%+10.335%
2024-10-30		6,812.11166,841.31836,805.65836,807.2215-0.166%+9.155%
2024-10-29		6,822.44656,843.69816,806.00296,818.5248-0.292%+8.974%
2024-10-28		6,837.37936,851.67696,830.78366,838.5271+0.413%+8.655%
2024-10-25		6,873.19676,879.71516,805.68986,810.4134-0.583%+9.104%
2024-10-24		6,865.64156,869.64796,832.80736,850.3348-0.301%+8.468%
2024-10-23		6,880.98866,899.40266,838.67156,871.0196-0.362%+8.141%
2024-10-22		6,878.86226,908.22416,863.31766,895.9938-0.087%+7.750%
2024-10-21		6,945.84726,952.37166,891.81056,902.0078-0.807%+7.656%
2024-10-18		6,952.54376,962.69536,934.54066,958.1944+0.216%+6.786%
2024-10-17		6,972.80866,972.80866,938.15536,943.2187-0.060%+7.017%
2024-10-16		6,907.39356,953.03326,906.79426,947.4217+0.570%+6.952%
2024-10-15		6,955.99936,959.68116,902.84346,908.0427-0.399%+7.562%
2024-10-14		6,896.51896,943.67186,887.44866,935.7268+0.731%+7.132%
2024-10-11		6,840.27406,889.66876,840.27406,885.4192+0.785%+7.915%
2024-10-10		6,848.45206,850.35596,816.21706,831.8058-0.429%+8.762%
2024-10-09		6,790.65986,866.82846,786.98206,861.2274+1.020%+8.296%
2024-10-08		6,772.52826,799.48326,760.97016,791.9706+0.575%+9.400%
2024-10-07		6,792.88586,801.52036,740.32646,753.1615-0.927%+10.028%
2024-10-05		6,817.77946,826.41886,816.13746,816.3449+0.036%+9.009%
2024-10-04		6,805.22006,816.00156,771.53976,813.9183+0.542%+9.047%
2024-10-03		6,789.25676,794.19046,757.34596,777.1623-0.414%+9.639%
2024-10-02		6,794.73616,818.46176,778.83796,805.3530-0.049%+9.185%
2024-10-01		6,837.21666,837.21666,783.23426,808.6658-0.541%+9.132%
2024-09-30		6,818.75106,848.96986,785.79756,845.6841+0.450%+8.541%
2024-09-27		6,822.80736,850.59826,811.91306,814.9934+0.087%+9.030%
2024-09-26		6,809.92996,816.81806,795.19626,809.0852+0.430%+9.125%
2024-09-25		6,816.39916,817.79556,768.49296,779.9369-0.419%+9.594%
2024-09-24		6,810.26366,821.76846,796.73636,808.4618-0.134%+9.135%
2024-09-23		6,802.53156,820.07376,790.85566,817.5817+0.357%+8.989%
2024-09-20		6,781.54996,800.66036,767.95346,793.3600-0.067%+9.377%
2024-09-19		6,807.23606,816.14146,778.35206,797.9476+0.943%+9.304%
2024-09-18		6,761.51786,806.33156,730.17616,734.4221-0.317%+10.335%
2024-09-17		6,780.29376,792.26206,737.98266,755.8697-0.248%+9.984%
2024-09-16		6,755.09736,776.15686,743.02946,772.6372+0.516%+9.712%
2024-09-13		6,705.92556,749.07876,704.46286,737.8519+0.682%+10.279%
2024-09-12		6,653.97396,695.06836,630.16286,692.1899+0.549%+11.031%
2024-09-11		6,631.36326,661.56476,525.67596,655.6180+0.122%+11.641%
2024-09-10		6,631.74196,650.11466,600.72256,647.5246+0.368%+11.777%
2024-09-09		6,576.08486,641.21126,571.55816,623.1321+1.151%+12.189%
2024-09-06		6,613.41016,635.63746,542.54876,547.7983-1.125%+13.479%
2024-09-05		6,668.59596,671.61766,594.54946,622.2667-0.611%+12.203%
2024-09-04		6,655.90286,682.58336,642.00246,662.9843+0.060%+11.518%
2024-09-03		6,715.63466,718.48736,635.03526,658.9938-1.128%+11.584%
2024-08-30		6,695.33186,738.86316,662.71656,734.9344+0.891%+10.326%
2024-08-29		6,672.73816,713.68536,651.89156,675.4460+0.440%+11.309%
2024-08-28		6,667.40206,680.95296,617.45756,646.1935-0.281%+11.799%
2024-08-27		6,648.42026,667.73956,640.93816,664.9122+0.191%+11.485%
2024-08-26		6,658.82176,674.75416,641.68966,652.1741+0.075%+11.699%
2024-08-23		6,615.82326,650.72126,601.19086,647.1777+0.862%+11.783%
2024-08-22		6,626.35116,634.06536,572.49756,590.3784-0.312%+12.746%
2024-08-21		6,599.43246,615.13036,586.30416,610.9787+0.441%+12.395%
2024-08-20		6,586.29276,590.95086,573.57346,581.9408-0.108%+12.891%
2024-08-19		6,560.89646,589.07986,556.06986,589.0679+0.502%+12.769%
2024-08-16		6,536.26916,560.81216,528.31616,556.1744+0.223%+13.334%
2024-08-15		6,518.89366,547.82286,511.63746,541.5864+1.205%+13.587%
2024-08-14		6,434.91886,473.93946,434.73256,463.6916+0.443%+14.956%
2024-08-13		6,391.71706,437.23516,376.37286,435.1679+1.149%+15.466%
2024-08-12		6,384.88166,387.34346,347.91496,362.0779-0.249%+16.792%
2024-08-09		6,355.05036,393.97856,331.02856,377.9571+0.244%+16.501%
2024-08-08		6,288.52606,368.83886,288.52606,362.4178+1.587%+16.786%
2024-08-07		6,338.66716,383.90506,259.72316,263.0147-0.486%+18.639%
2024-08-06		6,258.51236,368.84126,257.57606,293.5781+0.674%+18.063%
2024-08-05		6,304.36166,310.97956,229.41516,251.4461-2.532%+18.859%
2024-08-02		6,445.56756,462.18066,355.03666,413.8685-0.868%+15.849%
2024-08-01		6,529.20896,548.32506,436.94766,470.0151-0.781%+14.844%
2024-07-31		6,514.87036,555.76566,499.43286,520.9637+0.671%+13.946%
2024-07-30		6,492.84736,498.61816,451.08256,477.4675+0.098%+14.712%
2024-07-29		6,480.50136,486.45586,451.26426,471.1266-0.053%+14.824%
2024-07-26		6,419.13416,500.70366,418.14346,474.5757+1.281%+14.763%
2024-07-25		6,394.93756,471.87646,391.86386,392.6962+0.109%+16.233%
2024-07-24		6,438.17396,440.08596,380.46716,385.7472-1.067%+16.359%
2024-07-23		6,462.63716,474.08706,449.12046,454.5912-0.190%+15.118%
2024-07-22		6,458.95756,468.88876,430.34596,466.8578+0.571%+14.900%
2024-07-19		6,481.75996,481.97656,423.24946,430.1218-0.601%+15.556%
2024-07-18		6,511.09386,551.65406,455.46756,469.0279-0.828%+14.861%
2024-07-17		6,489.11266,535.91126,489.11266,523.0269+0.037%+13.910%
2024-07-16		6,458.28356,522.17136,455.13296,520.6013+1.319%+13.953%
2024-07-15		6,433.98636,460.10056,424.67296,435.7365+0.369%+15.455%
2024-07-12		6,392.64406,448.69446,390.39216,412.1076+0.622%+15.881%
2024-07-11		6,360.55826,380.98156,355.11116,372.4599+0.366%+16.602%
2024-07-10		6,295.97246,350.59066,292.76316,349.2363+0.915%+17.028%
2024-07-09		6,303.61976,311.50136,285.57136,291.6548-0.181%+18.099%
2024-07-08		6,307.30026,318.54286,289.14356,303.0660+0.067%+17.886%
2024-07-05		6,287.02796,301.55276,263.01596,298.8415+0.218%+17.965%
2024-07-03		6,277.72006,292.00516,274.66036,285.1699+0.210%+18.221%
2024-07-02		6,233.60896,273.04096,233.33756,271.9797+0.483%+18.470%
2024-07-01		6,266.54186,285.76826,228.59716,241.8034-0.135%+19.043%
2024-06-28		6,264.00156,293.55816,230.86586,250.2705-0.027%+18.881%
2024-06-27		6,253.98206,262.34976,228.48616,251.9287-0.074%+18.850%
2024-06-26		6,250.43286,264.84406,239.80426,256.5400-0.182%+18.762%
2024-06-25		6,302.20956,302.97386,251.23436,267.9452-0.678%+18.546%
2024-06-24		6,293.25576,341.50526,286.89926,310.7379+0.411%+17.742%
2024-06-21		6,297.23676,299.08766,277.48246,284.8774-0.156%+18.227%
2024-06-20		6,285.84556,306.32216,279.96456,294.6657+0.017%+18.043%
2024-06-18		6,279.22546,300.13516,278.09086,293.5657+0.276%+18.063%
2024-06-17		6,216.01426,282.07566,210.86346,276.2180+0.865%+18.390%
2024-06-14		6,207.45106,223.15336,184.12606,222.4220-0.204%+19.413%
2024-06-13		6,234.05096,240.98476,200.75146,235.1469+0.344%+19.170%
2024-06-12		6,230.61276,249.22256,204.53376,213.7841+0.492%+19.579%
2024-06-11		6,161.38816,183.91816,132.76206,183.3927-0.001%+20.167%
2024-06-10		6,168.71846,185.28246,158.05436,183.4597+0.097%+20.166%
2024-06-07		6,178.12386,212.74696,167.52296,177.4398-0.118%+20.283%
2024-06-06		6,184.39466,198.88156,169.60066,184.7628-0.031%+20.140%
2024-06-05		6,166.90956,186.95996,138.52606,186.6951+0.546%+20.103%
2024-06-04		6,130.06016,163.32396,120.47586,153.1270+0.187%+20.758%
2024-06-03		6,168.95186,169.11366,099.77416,141.6480-0.341%+20.984%
2024-05-31		6,090.55446,166.40406,076.36456,162.6554+1.260%+20.571%
2024-05-30		6,075.57656,095.13286,066.69406,085.9666+0.190%+22.091%
2024-05-29		6,093.56206,094.21816,072.24146,074.4284-1.017%+22.323%
2024-05-28		6,177.26926,177.47516,116.85806,136.8417-0.722%+21.079%
2024-05-24		6,178.83306,195.70486,173.61996,181.4551+0.232%+20.205%
2024-05-23		6,245.51166,245.51166,161.32556,167.1508-1.251%+20.484%
2024-05-22		6,249.49996,265.11466,228.04016,245.3052-0.159%+18.976%
2024-05-21		6,244.76446,258.47436,240.68906,255.2712+0.144%+18.786%
2024-05-20		6,262.92716,277.24966,243.46586,246.2503-0.320%+18.958%
2024-05-17		6,260.42806,267.52516,246.84556,266.2959+0.238%+18.577%
2024-05-16		6,257.83846,271.14616,250.88506,251.3886+0.111%+18.860%
2024-05-15		6,207.77436,249.16356,207.77436,244.4869+0.947%+18.991%
2024-05-14		6,176.85726,189.46206,154.93086,185.9265+0.367%+20.118%
2024-05-13		6,186.75626,193.14196,161.25186,163.3369-0.065%+20.558%
2024-05-10		6,160.41586,172.11816,155.60786,167.3488+0.355%+20.480%
2024-05-09		6,098.24356,146.81536,097.24666,145.5448+0.761%+20.907%
2024-05-08		6,081.60236,103.47326,076.62946,099.1373+0.181%+21.827%
2024-05-07		6,081.69806,094.99066,079.62636,088.1380+0.457%+22.047%
2024-05-06		6,047.68366,060.66986,033.36396,060.4437+0.613%+22.605%
2024-05-03		6,020.49906,028.93335,993.64426,023.5259+0.953%+23.356%
2024-05-02		5,967.39075,978.48545,927.29025,966.6716+0.519%+24.532%
2024-05-01		5,938.09556,002.23095,926.23145,935.8442-0.265%+25.179%
2024-04-30		6,007.65496,008.95365,950.86705,951.6457-1.202%+24.846%
2024-04-29		6,017.96426,031.30325,999.53346,024.0460+0.331%+23.346%
2024-04-26		5,997.70736,023.48715,992.35886,004.1641+0.126%+23.754%
2024-04-25		5,997.94106,008.09485,955.74605,996.6329-0.315%+23.910%
2024-04-24		5,995.90116,021.56915,984.07956,015.5704+0.206%+23.519%
2024-04-23		5,974.79316,012.93025,972.86776,003.1975+0.688%+23.774%
2024-04-22		5,939.88855,992.88355,922.01165,962.1511+0.714%+24.626%
2024-04-19		5,907.24595,931.58415,900.09975,919.9068+0.423%+25.516%
2024-04-18		5,912.79785,934.08575,884.13465,894.9750-0.013%+26.046%
2024-04-17		5,930.32935,936.82445,881.22155,895.7479-0.202%+26.030%
2024-04-16		5,926.88405,938.90775,900.28675,907.7109-0.305%+25.775%
2024-04-15		6,012.37896,026.17465,912.64255,925.8111-0.666%+25.390%
2024-04-12		6,011.16466,017.45455,950.07855,965.5392-1.256%+24.555%
2024-04-11		6,046.61926,065.00896,003.87006,041.3905+0.083%+22.992%
2024-04-10		6,054.57576,064.51356,014.77366,036.3686-1.279%+23.094%
2024-04-09		6,117.40136,121.70406,061.43426,114.5972+0.241%+21.519%
2024-04-08		6,098.89566,111.03566,094.71296,099.9217+0.037%+21.811%
2024-04-05		6,058.90426,114.63806,057.81886,097.6871+0.706%+21.856%
2024-04-04		6,157.78626,159.60316,048.69076,054.9373-0.963%+22.716%
2024-04-03		6,117.46526,133.71946,101.74466,113.8393-0.102%+21.534%
2024-04-02		6,140.36286,141.59936,103.10246,120.0520-0.712%+21.411%
2024-04-01		6,199.69006,202.61926,156.01796,163.9565-0.597%+20.546%
2024-03-28		6,191.97956,211.74196,185.86786,200.9774+0.271%+19.826%
2024-03-27		6,134.75736,185.33796,134.75736,184.1892+1.296%+20.152%
2024-03-26		6,119.77286,126.95186,104.44636,105.0920-0.146%+21.708%
2024-03-25		6,133.18776,136.70846,112.33976,114.0015-0.450%+21.531%
2024-03-22		6,184.25116,184.25116,140.73596,141.6180-0.560%+20.984%
2024-03-21		6,166.86916,196.65316,159.47466,176.1940+0.468%+20.307%
2024-03-20		6,097.50256,148.76096,090.13656,147.4039+0.735%+20.871%
2024-03-19		6,068.88896,104.76886,062.85736,102.5215+0.585%+21.760%
2024-03-18		6,074.00516,087.47446,062.42616,067.0204+0.195%+22.472%
2024-03-15		6,052.52586,068.44046,038.05166,055.2029-0.310%+22.711%
2024-03-14		6,106.75646,107.04996,043.67156,074.0281-0.332%+22.331%
2024-03-13		6,104.03326,110.32006,079.58746,094.2599-0.053%+21.925%
2024-03-12		6,078.66206,106.20106,061.27146,097.4762+0.649%+21.860%
2024-03-11		6,028.50376,060.18766,013.69086,058.1542+0.319%+22.651%
2024-03-08		6,057.53216,068.19456,038.57706,038.8680-0.405%+23.043%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC