Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAACADTRMH
DAACADTR Monthly Currency Hedged
index

Delayed
Aug 28, 2025 5:15:00 PM EDT
2770.32USD+0.085%(+2.34)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,758.76802,770.09792,757.43892,767.9736+0.241%0.000%
2025-08-26		2,748.90282,763.18562,748.77202,761.3225+0.371%+0.241%
2025-08-25		2,769.86532,772.14982,750.92082,751.1125-0.834%+0.613%
2025-08-22		2,756.87012,782.41962,756.73522,774.2520+1.108%-0.226%
2025-08-21		2,748.47392,752.56682,738.93942,743.8433-0.448%+0.879%
2025-08-20		2,754.38782,760.59582,746.99602,756.1835+0.184%+0.428%
2025-08-19		2,749.83012,764.18612,745.28052,751.1347+0.122%+0.612%
2025-08-18		2,745.66212,753.16272,745.02232,747.7752-0.053%+0.735%
2025-08-15		2,758.94122,761.52032,746.37602,749.2436-0.188%+0.681%
2025-08-14		2,748.06702,756.30692,742.71722,754.4302-0.013%+0.492%
2025-08-13		2,747.46222,754.80002,742.65122,754.7992+0.545%+0.478%
2025-08-12		2,725.04952,740.61012,721.49772,739.8785+0.921%+1.025%
2025-08-11		2,721.54112,726.87322,712.75232,714.8858-0.216%+1.955%
2025-08-08		2,709.47292,724.51902,709.43692,720.7653+0.584%+1.735%
2025-08-07		2,729.41402,729.84952,697.75932,704.9598-0.444%+2.330%
2025-08-06		2,710.45452,724.53972,705.06492,717.0344+0.428%+1.875%
2025-08-05		2,715.51212,716.34232,700.87322,705.4433-0.287%+2.311%
2025-08-04		2,689.49412,713.24452,689.20202,713.2239+1.233%+2.018%
2025-08-01		2,694.11822,694.52002,666.97602,680.1694-0.812%+3.276%
2025-07-31		2,721.54302,732.63902,697.24052,702.1223-0.759%+2.437%
2025-07-30		2,737.76572,739.83312,712.47022,722.7926-0.455%+1.659%
2025-07-29		2,747.17212,747.17212,730.48552,735.2368-0.104%+1.197%
2025-07-28		2,746.78822,747.94282,734.23232,738.0809-0.322%+1.092%
2025-07-25		2,737.97332,749.10222,734.11652,746.9382+0.449%+0.766%
2025-07-24		2,736.68692,742.42692,732.43282,734.6551-0.090%+1.218%
2025-07-23		2,721.76962,737.70192,720.75162,737.1076+0.655%+1.128%
2025-07-22		2,708.94662,721.12652,706.46152,719.2962+0.406%+1.790%
2025-07-21		2,711.70042,724.14482,707.66532,708.3104+0.015%+2.203%
2025-07-18		2,716.81262,719.37602,705.46352,707.9110-0.198%+2.218%
2025-07-17		2,698.06782,717.16852,697.59312,713.2757+0.441%+2.016%
2025-07-16		2,690.57202,701.60552,669.89112,701.3707+0.552%+2.466%
2025-07-15		2,714.04652,716.90382,685.56842,686.5445-0.924%+3.031%
2025-07-14		2,705.31342,712.97652,699.86562,711.5931+0.093%+2.079%
2025-07-11		2,711.69142,712.54922,702.28242,709.0616-0.598%+2.175%
2025-07-10		2,716.95022,732.58492,715.77872,725.3591+0.270%+1.564%
2025-07-09		2,714.72742,719.48742,702.50822,718.0159+0.354%+1.838%
2025-07-08		2,710.39562,720.96842,707.87262,708.4185-0.209%+2.199%
2025-07-07		2,727.19362,728.87232,703.41212,714.0923-0.692%+1.985%
2025-07-03		2,712.72802,736.19772,712.45642,733.0159+0.698%+1.279%
2025-07-02		2,703.89062,714.08112,699.42672,714.0732+0.247%+1.986%
2025-07-01		2,686.25702,714.95502,685.88752,707.3868+0.682%+2.238%
2025-06-30		2,674.23322,692.06782,673.71032,689.0430+0.779%+2.935%
2025-06-27		2,664.67492,682.03302,660.57942,668.2626+0.216%+3.737%
2025-06-26		2,652.22102,665.86972,652.22102,662.5073+0.520%+3.961%
2025-06-25		2,659.52472,659.53342,647.22422,648.7238-0.474%+4.502%
2025-06-24		2,651.79882,666.78892,648.03272,661.3448+0.837%+4.007%
2025-06-23		2,614.06852,640.59122,607.23242,639.2501+0.986%+4.877%
2025-06-20		2,621.55892,624.89042,607.81422,613.4920-0.061%+5.911%
2025-06-18		2,620.92982,635.48482,613.14332,615.0933-0.135%+5.846%
2025-06-17		2,628.87092,635.99772,617.18402,618.6334-0.761%+5.703%
2025-06-16		2,640.47532,653.65762,634.77962,638.7080+0.307%+4.899%
2025-06-13		2,642.52312,650.34062,625.77702,630.6247-1.004%+5.221%
2025-06-12		2,638.79752,657.52592,634.38872,657.3035+0.706%+4.165%
2025-06-11		2,641.56252,648.48002,632.34562,638.6766-0.012%+4.900%
2025-06-10		2,625.33552,641.21122,625.11512,638.9984+0.574%+4.887%
2025-06-09		2,625.14802,633.80432,615.28892,623.9447-0.109%+5.489%
2025-06-06		2,628.14292,636.93742,618.28332,626.8089+0.547%+5.374%
2025-06-05		2,623.33972,627.15602,607.28882,612.5193-0.261%+5.950%
2025-06-04		2,626.32652,634.58712,619.34682,619.3473-0.133%+5.674%
2025-06-03		2,604.47412,625.51412,600.71542,622.8313+0.580%+5.534%
2025-06-02		2,591.12632,608.08202,579.11642,607.7079+0.313%+6.146%
2025-05-30		2,585.49962,605.54082,576.84782,599.5706+0.410%+6.478%
2025-05-29		2,587.86352,590.64972,568.93542,588.9604+0.406%+6.914%
2025-05-28		2,594.42152,599.46882,575.36202,578.4995-0.552%+7.348%
2025-05-27		2,568.90742,594.01452,567.11112,592.8062+1.707%+6.756%
2025-05-23		2,538.82102,556.39542,535.96722,549.2955-0.322%+8.578%
2025-05-22		2,562.18492,570.96862,548.72612,557.5367-0.381%+8.228%
2025-05-21		2,599.00552,601.45572,564.96582,567.3206-1.750%+7.816%
2025-05-20		2,611.09962,619.21632,603.09992,613.0366-0.193%+5.929%
2025-05-19		2,595.14122,621.24422,593.89922,618.0921+0.206%+5.725%
2025-05-16		2,592.43882,612.79032,588.55582,612.7217+0.762%+5.942%
2025-05-15		2,563.78842,593.65752,557.93322,592.9544+1.238%+6.750%
2025-05-14		2,575.69382,577.35572,556.87172,561.2426-0.602%+8.072%
2025-05-13		2,584.86182,586.86132,575.17052,576.7632-0.265%+7.421%
2025-05-12		2,562.40602,584.03402,560.67962,583.6172+2.283%+7.136%
2025-05-09		2,535.91632,539.40062,522.36592,525.9419-0.147%+9.582%
2025-05-08		2,531.41902,555.19102,523.10012,529.6558+0.208%+9.421%
2025-05-07		2,512.24402,535.96102,509.02452,524.4140+0.566%+9.648%
2025-05-06		2,513.06572,529.91152,503.75982,510.1990-0.810%+10.269%
2025-05-05		2,530.73542,544.12222,523.69142,530.6906-0.409%+9.376%
2025-05-02		2,523.10692,547.87762,521.27642,541.0882+1.455%+8.929%
2025-05-01		2,515.90202,529.88452,500.64382,504.6337-0.360%+10.514%
2025-04-30		2,488.08462,519.25592,462.65632,513.6871+0.459%+10.116%
2025-04-29		2,482.62632,506.88362,480.35732,502.1964+0.578%+10.622%
2025-04-28		2,482.98542,493.55162,466.85202,487.8206+0.214%+11.261%
2025-04-25		2,477.00772,483.35222,456.94942,482.5050+0.134%+11.499%
2025-04-24		2,445.22112,481.10182,438.52802,479.1765+1.261%+11.649%
2025-04-23		2,460.93702,487.23752,439.12112,448.2963+0.724%+13.057%
2025-04-22		2,399.73612,433.79762,395.51242,430.6945+2.081%+13.876%
2025-04-21		2,416.48062,416.65052,356.89082,381.1453-1.903%+16.245%
2025-04-17		2,421.82142,448.44702,410.82182,427.3277+0.545%+14.034%
2025-04-16		2,442.35552,449.54802,397.44972,414.1782-1.462%+14.655%
2025-04-15		2,462.76992,476.00022,447.92162,449.9912-0.300%+12.979%
2025-04-14		2,458.13012,470.62702,438.09082,457.3709+1.013%+12.640%
2025-04-11		2,391.36282,440.03792,377.93952,432.7318+1.736%+13.780%
2025-04-10		2,414.46842,416.19372,329.10742,391.2301-2.412%+15.755%
2025-04-09		2,278.03402,457.59592,270.07642,450.3204+7.053%+12.964%
2025-04-08		2,364.41152,394.24432,259.50632,288.8886-1.254%+20.931%
2025-04-07		2,294.85702,385.53582,237.07702,317.9538-0.843%+19.415%
2025-04-04		2,461.65212,463.52942,331.90432,337.6507-5.579%+18.408%
2025-04-03		2,524.37072,524.87182,474.44292,475.7872-3.507%+11.802%
2025-04-02		2,537.11182,568.62422,536.57032,565.7817+0.554%+7.880%
2025-04-01		2,548.79792,561.32682,526.54502,551.6562-0.143%+8.478%
2025-03-31		2,518.12702,563.57232,513.11562,555.3194+1.007%+8.322%
2025-03-28		2,558.28622,561.71372,526.22742,529.8334-1.221%+9.413%
2025-03-27		2,561.16212,569.45072,552.28742,561.1020-0.072%+8.077%
2025-03-26		2,570.53622,579.99482,556.90392,562.9503-0.132%+8.000%
2025-03-25		2,578.73462,578.99542,558.00992,566.3408-0.382%+7.857%
2025-03-24		2,563.16262,578.89452,561.54672,576.1876+1.109%+7.445%
2025-03-21		2,540.10202,548.29132,527.38572,547.9370-0.203%+8.636%
2025-03-20		2,551.53632,566.52562,545.47942,553.1125-0.360%+8.416%
2025-03-19		2,547.01332,572.57752,543.50552,562.3441+0.718%+8.025%
2025-03-18		2,553.84822,555.07012,536.90552,544.0720-0.602%+8.801%
2025-03-17		2,526.30372,567.66752,526.11392,559.4744+1.076%+8.146%
2025-03-14		2,507.02272,533.17472,503.03372,532.2401+1.462%+9.309%
2025-03-13		2,515.13712,523.38672,490.50732,495.7633-0.873%+10.907%
2025-03-12		2,537.60002,543.20692,506.39982,517.7503-0.606%+9.938%
2025-03-11		2,568.14902,569.22982,523.32512,533.0959-1.406%+9.272%
2025-03-10		2,590.57412,601.65292,551.05862,569.2308-1.656%+7.735%
2025-03-07		2,584.76122,617.41182,580.48862,612.4824+0.891%+5.952%
2025-03-06		2,588.39892,602.21382,576.22462,589.4222-0.984%+6.895%
2025-03-05		2,592.06212,623.26212,579.34742,615.1468+0.803%+5.844%
2025-03-04		2,632.34712,632.34712,587.84522,594.3045-1.620%+6.694%
2025-03-03		2,665.10672,671.03882,628.39092,637.0365-0.853%+4.965%
2025-02-28		2,630.93872,661.79852,615.74042,659.7371+1.404%+4.069%
2025-02-27		2,641.05142,656.44242,622.00372,622.9206-0.543%+5.530%
2025-02-26		2,647.69032,655.95662,631.05802,637.2467-0.352%+4.957%
2025-02-25		2,642.23992,652.34572,633.33862,646.5702+0.391%+4.587%
2025-02-24		2,642.58642,650.07532,635.56632,636.2634-0.152%+4.996%
2025-02-21		2,667.06712,667.06712,638.07672,640.2734-1.012%+4.837%
2025-02-20		2,672.43152,672.58772,656.08792,667.2619-0.524%+3.776%
2025-02-19		2,666.02932,681.53822,664.86512,681.3110+0.425%+3.232%
2025-02-18		2,660.04662,670.06332,652.92542,669.9664+0.277%+3.671%
2025-02-14		2,781.91692,785.03642,662.59882,662.5988-4.254%+3.958%
2025-02-13		2,769.09782,780.92522,759.03562,780.8964+0.639%-0.465%
2025-02-12		2,754.72292,766.05902,750.15732,763.2417-0.454%+0.171%
2025-02-11		2,668.80702,775.84712,668.15702,775.8471+3.782%-0.284%
2025-02-10		2,669.41222,675.06532,660.50472,674.6972+1.326%+3.487%
2025-02-07		2,661.84782,666.90332,638.57532,639.7046-0.794%+4.859%
2025-02-06		2,667.23012,668.60442,650.98082,660.8409-0.023%+4.026%
2025-02-05		2,645.80362,663.14132,636.12662,661.4546+0.807%+4.002%
2025-02-04		2,629.40962,644.14082,624.76462,640.1571+0.179%+4.841%
2025-02-03		2,615.36272,645.16862,601.12522,635.4446-0.146%+5.029%
2025-01-31		2,657.18742,666.28492,636.84082,639.2917-0.398%+4.876%
2025-01-30		2,649.84502,649.84502,649.84502,649.8450+0.840%+4.458%
2025-01-29		2,634.64412,643.18572,622.20792,627.7639-0.259%+5.336%
2025-01-28		2,639.19632,644.03642,631.22332,634.5769-0.249%+5.063%
2025-01-27		2,624.90152,641.86732,621.12252,641.1449-0.073%+4.802%
2025-01-24		2,641.54282,649.53842,639.66252,643.0654-0.008%+4.726%
2025-01-23		2,624.65062,643.63142,623.67442,643.2818+0.658%+4.717%
2025-01-22		2,631.54652,635.89382,625.52032,626.0109-0.079%+5.406%
2025-01-21		2,608.47182,628.68112,606.96642,628.0756+0.849%+5.323%
2025-01-17		2,600.51512,607.14172,594.99362,605.9629+0.827%+6.217%
2025-01-16		2,581.98252,588.00492,572.27282,584.5819+0.340%+7.096%
2025-01-15		2,573.71172,584.24832,567.24692,575.8125+1.129%+7.460%
2025-01-14		2,538.77732,548.39952,528.79052,547.0565+0.583%+8.673%
2025-01-13		2,508.49452,532.42112,508.40402,532.2932+0.618%+9.307%
2025-01-10		2,539.28072,540.96792,512.53452,516.7489-1.528%+9.982%
2025-01-08		2,545.25392,555.80822,535.47482,555.8080+0.351%+8.301%
2025-01-07		2,564.45112,568.53482,541.89912,546.8575-0.326%+8.682%
2025-01-06		2,568.74982,578.97062,550.35102,555.1798-0.198%+8.328%
2025-01-03		2,551.47902,563.08162,546.36422,560.2470+0.669%+8.114%
2025-01-02		2,565.56232,574.83862,534.05362,543.2434-0.456%+8.836%
2024-12-31		2,559.30402,565.92972,547.47432,554.8818+0.020%+8.341%
2024-12-30		2,560.86652,564.53802,539.15322,554.3807-1.139%+8.362%
2024-12-27		2,590.31872,598.08742,571.83202,583.8153-0.767%+7.127%
2024-12-26		2,590.33212,606.79452,590.16722,603.7942+0.210%+6.305%
2024-12-24		2,574.35212,598.32592,573.57922,598.3259+1.013%+6.529%
2024-12-23		2,559.48552,574.37932,547.24022,572.2568+0.313%+7.609%
2024-12-20		2,531.93852,583.55822,530.93012,564.2366+0.983%+7.945%
2024-12-19		2,556.97562,569.85542,538.80292,539.2708-0.351%+9.007%
2024-12-18		2,614.12812,620.48392,547.46972,548.2049-2.687%+8.624%
2024-12-17		2,619.57242,625.32032,610.59332,618.5593-0.540%+5.706%
2024-12-16		2,635.95282,645.62352,631.64792,632.7853+0.037%+5.135%
2024-12-13		2,630.23632,636.70652,624.87742,631.8173+0.639%+5.173%
2024-12-12		2,627.76122,629.01882,615.10722,615.1072-0.348%+5.846%
2024-12-11		2,636.49242,636.94382,622.41702,624.2303-0.051%+5.478%
2024-12-10		2,637.35952,637.42882,620.42172,625.5781-0.534%+5.423%
2024-12-09		2,654.12002,656.95942,639.66292,639.6629-0.464%+4.861%
2024-12-06		2,656.72362,664.86852,649.35572,651.9728-0.012%+4.374%
2024-12-05		2,657.15682,661.83732,651.60102,652.2850-0.220%+4.362%
2024-12-04		2,661.91472,662.81702,651.12892,658.1243-0.144%+4.133%
2024-12-03		2,663.63212,664.31072,661.10432,661.9592-0.331%+3.983%
2024-12-02		2,679.06992,680.79262,661.71632,670.7932-0.218%+3.639%
2024-11-29		2,671.93342,684.24812,671.07492,676.6183+0.307%+3.413%
2024-11-27		2,676.67812,681.40842,666.49282,668.4345-0.161%+3.730%
2024-11-26		2,668.23742,674.95242,658.62542,672.7307+0.271%+3.564%
2024-11-25		2,660.77092,672.62332,656.72872,665.5133+0.624%+3.844%
2024-11-22		2,634.24622,650.41872,634.13182,648.9875+0.739%+4.492%
2024-11-21		2,608.81392,635.91232,602.20522,629.5438+1.080%+5.264%
2024-11-20		2,599.91982,603.46742,584.10572,601.4416+0.062%+6.402%
2024-11-19		2,593.42752,605.92932,585.23262,599.8376-0.300%+6.467%
2024-11-18		2,597.04712,611.94122,594.85192,607.6537+0.413%+6.148%
2024-11-15		2,606.36722,610.38312,593.66042,596.9286-0.657%+6.586%
2024-11-14		2,630.36192,631.97162,614.10442,614.1055-0.644%+5.886%
2024-11-13		2,630.81572,637.85632,624.39632,631.0605+0.111%+5.204%
2024-11-12		2,645.96972,647.76482,622.77592,628.1450-0.527%+5.320%
2024-11-11		2,649.49252,656.46362,640.98892,642.0739-0.060%+4.765%
2024-11-08		2,632.45352,652.33232,630.00882,643.6521+0.656%+4.703%
2024-11-07		2,628.66552,630.44412,622.97292,626.4215+0.050%+5.390%
2024-11-06		2,604.63042,629.64932,603.76492,625.0981+2.293%+5.443%
2024-11-05		2,539.13532,566.53582,538.69652,566.2477+0.934%+7.861%
2024-11-04		2,546.49982,552.50342,534.95992,542.4985-0.186%+8.868%
2024-11-01		2,547.17162,565.36752,546.41822,547.2345+0.140%+8.666%
2024-10-31		2,559.92232,562.43582,543.14502,543.6693-1.108%+8.818%
2024-10-30		2,573.90692,585.43802,571.62812,572.1727-0.174%+7.612%
2024-10-29		2,578.15852,586.42422,571.84292,576.6580-0.305%+7.425%
2024-10-28		2,584.11102,589.62812,581.58052,584.5347+0.414%+7.098%
2024-10-25		2,598.20552,600.95962,572.36572,573.8819-0.601%+7.541%
2024-10-24		2,595.46902,597.67472,582.88922,589.4443-0.313%+6.895%
2024-10-23		2,601.03262,608.95842,585.47002,597.5636-0.372%+6.560%
2024-10-22		2,600.06122,611.87402,594.79822,607.2631-0.092%+6.164%
2024-10-21		2,627.07712,629.41922,606.56422,609.6575-0.831%+6.067%
2024-10-18		2,628.91832,633.68022,622.07832,631.5358+0.220%+5.185%
2024-10-17		2,637.42072,637.43672,623.90442,625.7478-0.063%+5.417%
2024-10-16		2,611.78922,629.13062,611.26162,627.4083+0.576%+5.350%
2024-10-15		2,629.62712,632.88152,609.94322,612.3725-0.405%+5.956%
2024-10-14		2,607.90422,625.54472,604.26052,622.9897+0.739%+5.527%
2024-10-11		2,587.27272,605.57342,586.99602,603.7435+0.795%+6.307%
2024-10-10		2,590.88472,592.21352,577.09212,583.2028-0.436%+7.153%
2024-10-09		2,567.83422,598.08952,566.22142,594.5175+1.028%+6.685%
2024-10-08		2,561.46422,570.32142,556.87782,568.1135+0.582%+7.782%
2024-10-07		2,569.47752,573.09262,548.69052,553.2536-0.934%+8.410%
2024-10-05		2,579.41332,582.69932,577.25082,577.3209+0.028%+7.397%
2024-10-04		2,574.14672,577.29682,560.14752,576.5935+0.540%+7.428%
2024-10-03		2,566.09632,569.42662,554.86112,562.7653-0.421%+8.007%
2024-10-02		2,568.80792,579.46432,562.39292,573.6109-0.052%+7.552%
2024-10-01		2,583.78442,585.89042,564.59582,574.9419-0.535%+7.497%
2024-09-30		2,578.55482,590.10182,566.12852,588.7883+0.448%+6.922%
2024-09-27		2,580.18112,590.94142,576.12892,577.2362+0.086%+7.401%
2024-09-26		2,575.58472,577.83732,569.70712,575.0249+0.430%+7.493%
2024-09-25		2,577.49012,577.86662,559.66052,564.0044-0.422%+7.955%
2024-09-24		2,574.91792,579.20912,570.33342,574.8755-0.139%+7.499%
2024-09-23		2,572.49442,579.66742,567.62892,578.4598+0.341%+7.350%
2024-09-20		2,566.53272,572.60902,560.56852,569.7060-0.072%+7.716%
2024-09-19		2,575.12492,578.55212,564.16332,571.5576+0.943%+7.638%
2024-09-18		2,557.10072,571.87062,547.54352,547.5435-0.321%+8.653%
2024-09-17		2,565.02412,568.18302,548.89162,555.7494-0.253%+8.304%
2024-09-16		2,555.10042,564.05502,551.37622,562.2261+0.512%+8.030%
2024-09-13		2,537.05282,553.62892,536.66152,549.1695+0.678%+8.583%
2024-09-12		2,517.62212,532.51552,508.75572,532.0011+0.550%+9.320%
2024-09-11		2,509.25842,519.62842,469.26012,518.1532+0.125%+9.921%
2024-09-10		2,509.17872,517.13332,497.53152,515.0153+0.366%+10.058%
2024-09-09		2,487.69672,512.01032,486.23912,505.8529+1.147%+10.460%
2024-09-06		2,505.19202,512.77722,475.21572,477.4402-1.140%+11.727%
2024-09-05		2,522.85102,523.98802,496.31632,506.0129-0.619%+10.453%
2024-09-04		2,518.59972,529.48072,513.62452,521.6286+0.061%+9.769%
2024-09-03		2,541.07752,543.91172,511.91582,520.0949-1.139%+9.836%
2024-08-30		2,534.46772,550.56632,522.55882,549.1286+0.868%+8.585%
2024-08-29		2,526.16462,541.61462,518.58152,527.1811+0.431%+9.528%
2024-08-28		2,523.99102,529.25352,505.89082,516.3355-0.277%+10.000%
2024-08-27		2,517.29822,524.32052,514.53272,523.3228+0.180%+9.696%
2024-08-26		2,521.10102,526.74612,515.08402,518.7842+0.054%+9.893%
2024-08-23		2,505.99712,518.64422,500.73442,517.4187+0.829%+9.953%
2024-08-22		2,510.74372,513.88412,490.38612,496.7099-0.311%+10.865%
2024-08-21		2,499.93992,505.39772,494.57182,504.4996+0.427%+10.520%
2024-08-20		2,495.47512,497.86542,490.59232,493.8603-0.110%+10.992%
2024-08-19		2,485.90662,496.61872,484.03202,496.6143+0.479%+10.869%
2024-08-16		2,476.95172,486.43842,474.40982,484.7049+0.220%+11.400%
2024-08-15		2,470.70592,482.08562,468.42612,479.2478+1.191%+11.646%
2024-08-14		2,438.69102,453.89042,438.49022,450.0638+0.436%+12.976%
2024-08-13		2,423.81672,439.87612,417.73832,439.4224+1.144%+13.468%
2024-08-12		2,419.58342,421.39322,406.65032,411.8293-0.257%+14.767%
2024-08-09		2,408.17752,423.94622,400.57412,418.0498+0.244%+14.471%
2024-08-08		2,384.47022,414.74472,384.47022,412.1689+1.570%+14.750%
2024-08-07		2,403.22332,420.46332,374.02992,374.8761-0.473%+16.552%
2024-08-06		2,370.52582,414.62932,370.38962,386.1664+0.685%+16.001%
2024-08-05		2,392.07172,393.23342,361.04732,369.9431-2.546%+16.795%
2024-08-02		2,441.97092,448.20102,409.72492,431.8461-0.875%+13.822%
2024-08-01		2,474.67212,481.18212,442.39652,453.3177-0.786%+12.826%
2024-07-31		2,470.47272,485.88442,464.50182,472.7487+0.667%+11.939%
2024-07-30		2,462.28022,464.48032,446.26212,456.3592+0.095%+12.686%
2024-07-29		2,457.47332,460.02252,446.68212,454.0374-0.059%+12.793%
2024-07-26		2,434.05842,465.72762,433.61102,455.4763+1.297%+12.727%
2024-07-25		2,424.41592,454.13542,423.43292,424.0448+0.111%+14.188%
2024-07-24		2,441.46792,442.18392,419.43212,421.3487-1.073%+14.315%
2024-07-23		2,450.67142,454.97962,445.70382,447.6124-0.190%+13.089%
2024-07-22		2,449.75182,453.13262,438.66482,452.2688+0.575%+12.874%
2024-07-19		2,458.96832,459.06152,435.55652,438.2471-0.596%+13.523%
2024-07-18		2,468.85012,484.45752,448.11692,452.8602-0.832%+12.847%
2024-07-17		2,460.37302,479.26052,460.36152,473.4355+0.031%+11.908%
2024-07-16		2,449.16202,472.78712,447.82432,472.6797+1.331%+11.942%
2024-07-15		2,439.35522,450.46412,436.65482,440.2090+0.368%+13.432%
2024-07-12		2,423.51322,445.68952,422.81522,431.2727+0.619%+13.849%
2024-07-11		2,411.50842,420.59002,410.53392,416.3067+0.360%+14.554%
2024-07-10		2,388.10612,407.73262,386.80362,407.6383+0.906%+14.966%
2024-07-09		2,390.84792,393.15282,383.96232,386.0269-0.179%+16.008%
2024-07-08		2,392.59242,396.77542,384.68342,390.2992+0.060%+15.800%
2024-07-05		2,384.94832,391.09262,375.89082,388.8544+0.211%+15.870%
2024-07-03		2,379.79402,387.63972,378.53962,383.8202+0.200%+16.115%
2024-07-02		2,364.17172,379.29332,362.23852,379.0651+0.489%+16.347%
2024-07-01		2,375.59992,382.91612,361.59172,367.4891-0.138%+16.916%
2024-06-28		2,376.07062,387.42432,363.45632,370.7689-0.030%+16.754%
2024-06-27		2,372.25452,375.46612,362.58982,371.4917-0.077%+16.719%
2024-06-26		2,371.14032,376.50282,367.17382,373.3309-0.177%+16.628%
2024-06-25		2,390.57532,390.62122,371.35282,377.5432-0.682%+16.422%
2024-06-24		2,387.08382,405.54552,384.65392,393.8726+0.396%+15.627%
2024-06-21		2,389.43892,389.61872,382.50952,384.4409-0.156%+16.085%
2024-06-20		2,384.64722,391.90822,382.43962,388.1719+0.003%+15.903%
2024-06-18		2,382.66342,389.68102,382.08012,388.0940+0.268%+15.907%
2024-06-17		2,358.52512,384.18642,356.67252,381.7094+0.867%+16.218%
2024-06-14		2,356.39082,361.40382,346.53992,361.2441-0.208%+17.225%
2024-06-13		2,382.13752,384.48602,364.05642,366.1726-0.094%+16.981%
2024-06-12		2,373.07152,381.69862,368.09502,368.4002-0.107%+16.871%
2024-06-11		2,363.50592,371.09742,354.21372,370.9311-0.008%+16.746%
2024-06-10		2,366.32522,371.62432,361.14562,371.1289+0.352%+16.737%
2024-06-07		2,359.80962,375.93072,356.74182,362.8019+0.115%+17.148%
2024-06-06		2,358.48492,362.46522,349.32842,360.0950-0.104%+17.282%
2024-06-05		2,347.62112,362.70632,341.47962,362.5547+0.803%+17.160%
2024-06-04		2,333.37882,346.72212,330.30632,343.7406+0.562%+18.101%
2024-06-03		2,339.66252,342.36542,318.03152,330.6493-0.341%+18.764%
2024-05-31		2,311.51252,340.18462,306.11272,338.6212+1.248%+18.359%
2024-05-30		2,305.86342,313.26242,302.45872,309.7864+0.187%+19.837%
2024-05-29		2,312.69492,312.97852,304.69992,305.4764-1.011%+20.061%
2024-05-28		2,344.19362,344.33242,321.55722,329.0191-0.728%+18.847%
2024-05-24		2,344.67422,351.23792,343.14822,346.1077+0.227%+17.982%
2024-05-23		2,369.98482,369.98482,338.86132,340.8050-1.245%+18.249%
2024-05-22		2,371.36072,377.96162,364.85962,370.3191-0.153%+16.776%
2024-05-21		2,369.19542,375.18222,368.59642,373.9616+0.152%+16.597%
2024-05-20		2,376.15652,382.59022,369.47352,370.3656-0.322%+16.774%
2024-05-17		2,375.06212,378.52712,370.47192,378.0114+0.233%+16.399%
2024-05-16		2,374.81242,379.74332,372.48972,372.4897+0.104%+16.670%
2024-05-15		2,356.18652,371.86302,356.18652,370.0159+0.936%+16.791%
2024-05-14		2,344.12892,349.00252,336.61592,348.0462+0.361%+17.884%
2024-05-13		2,348.48512,351.16562,338.76622,339.5949-0.069%+18.310%
2024-05-10		2,337.38452,344.49932,336.55522,341.2153+0.349%+18.228%
2024-05-09		2,316.05732,333.40782,315.40142,333.0705+0.756%+18.641%
2024-05-08		2,308.45182,317.43222,306.02652,315.5685+0.179%+19.538%
2024-05-07		2,309.50252,316.93672,308.64172,311.4379+0.455%+19.751%
2024-05-06		2,295.84652,302.02092,291.40982,300.9629+0.607%+20.296%
2024-05-03		2,286.89452,291.26892,277.09392,287.0848+0.951%+21.026%
2024-05-02		2,264.65362,270.56572,250.67312,265.5390+0.523%+22.177%
2024-05-01		2,254.34332,279.99622,249.08202,253.7611-0.273%+22.816%
2024-04-30		2,281.59402,282.08682,259.42022,259.9341-1.237%+22.480%
2024-04-29		2,285.99652,291.01042,278.80922,288.2437+0.336%+20.965%
2024-04-26		2,278.45152,288.04742,276.56872,280.5727+0.130%+21.372%
2024-04-25		2,278.56822,281.82472,261.39112,277.6203-0.320%+21.529%
2024-04-24		2,277.34032,287.06532,273.11132,284.9241+0.199%+21.141%
2024-04-23		2,269.35052,283.94162,268.66462,280.3826+0.708%+21.382%
2024-04-22		2,255.98722,276.05492,249.38542,264.3413+0.722%+22.242%
2024-04-19		2,243.06002,252.39142,240.94202,248.1136+0.436%+23.124%
2024-04-18		2,245.48762,253.26662,234.08352,238.3571+0.001%+23.661%
2024-04-17		2,251.16002,253.31602,233.06992,238.3437-0.200%+23.662%
2024-04-16		2,251.28262,255.73472,240.22902,242.8392-0.331%+23.414%
2024-04-15		2,284.67722,289.79892,245.13422,250.2773-0.685%+23.006%
2024-04-12		2,283.06812,284.02822,259.45572,265.7983-1.285%+22.163%
2024-04-11		2,297.10912,303.80622,281.93902,295.2879+0.075%+20.594%
2024-04-10		2,310.81582,315.27872,286.21672,293.5736-1.299%+20.684%
2024-04-09		2,323.96452,325.44512,306.69322,323.7649+0.241%+19.116%
2024-04-08		2,317.32632,322.60142,315.77042,318.1836+0.034%+19.403%
2024-04-05		2,303.28172,324.62002,300.73782,317.3963+0.693%+19.443%
2024-04-04		2,339.38872,340.44572,301.03892,301.4453-0.963%+20.271%
2024-04-03		2,325.19812,331.63732,320.14012,323.8340-0.097%+19.112%
2024-04-02		2,333.57632,334.17282,319.78712,326.0806-0.715%+18.997%
2024-04-01		2,354.39542,356.19902,334.89092,342.8249-0.598%+18.147%
2024-03-28		2,353.71782,361.11952,351.11832,356.9271+0.257%+17.440%
2024-03-27		2,332.12692,351.31902,332.08832,350.8907+1.299%+17.741%
2024-03-26		2,326.26722,329.30292,320.72182,320.7434-0.149%+19.271%
2024-03-25		2,331.48802,332.62922,323.67992,324.1948-0.458%+19.094%
2024-03-22		2,351.22312,351.22312,334.62252,334.8769-0.550%+18.549%
2024-03-21		2,344.54502,356.31272,341.83572,347.7984+0.460%+17.897%
2024-03-20		2,318.44542,337.04012,315.45442,337.0401+0.731%+18.439%
2024-03-19		2,307.51542,320.80452,305.12202,320.0821+0.588%+19.305%
2024-03-18		2,309.20592,314.21602,305.09802,306.5102+0.191%+20.007%
2024-03-15		2,301.03442,306.27142,296.09252,302.1018-0.309%+20.237%
2024-03-14		2,321.75162,321.83382,298.20832,309.2439-0.328%+19.865%
2024-03-13		2,320.54912,322.64802,311.77602,316.8370-0.058%+19.472%
2024-03-12		2,311.65342,321.57532,306.89072,318.1761+0.647%+19.403%
2024-03-11		2,291.15572,303.89332,285.70702,303.2743+0.315%+20.176%
2024-03-08		2,304.00902,308.06282,296.04342,296.0434-0.404%+20.554%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC