Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAACADTR
Nasdaq US Broad Dividend Achievers CAD TR
index

Delayed
Aug 28, 2025 5:15:00 PM EDT
2754.94USD-0.372%(-10.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,759.44892,768.07892,754.46872,765.2318+0.278%0.000%
2025-08-26		2,749.87802,761.59642,746.36392,757.5597+0.393%+0.278%
2025-08-25		2,765.67672,767.36702,746.58242,746.7735-0.888%+0.672%
2025-08-22		2,771.19012,785.38122,767.13802,771.3943+0.664%-0.222%
2025-08-21		2,757.05332,762.37942,748.57002,753.1119-0.176%+0.440%
2025-08-20		2,756.92522,764.59222,749.40682,757.9725+0.222%+0.263%
2025-08-19		2,747.62852,764.44172,745.97932,751.8604+0.339%+0.486%
2025-08-18		2,734.50782,747.23632,734.01322,742.5585+0.102%+0.827%
2025-08-15		2,747.83872,750.30902,735.07102,739.7633-0.080%+0.930%
2025-08-14		2,738.05572,748.44072,732.56012,741.9545+0.206%+0.849%
2025-08-13		2,730.88352,737.38652,725.73272,736.3217+0.475%+1.057%
2025-08-12		2,711.05102,725.33102,706.47602,723.3830+0.783%+1.537%
2025-08-11		2,707.63882,712.69622,698.06262,702.2247+0.060%+2.332%
2025-08-08		2,689.59302,703.80432,689.57232,700.5984+0.542%+2.393%
2025-08-07		2,705.37262,705.91592,676.88012,686.0506-0.363%+2.948%
2025-08-06		2,688.13422,701.82912,682.92232,695.8296+0.199%+2.574%
2025-08-05		2,702.82832,703.38542,685.76172,690.4879-0.196%+2.778%
2025-08-04		2,672.00602,697.57952,671.67822,695.7615+1.127%+2.577%
2025-08-01		2,680.19912,680.59302,653.14572,665.7148-1.065%+3.733%
2025-07-31		2,716.09632,729.57962,694.42012,694.4201-0.638%+2.628%
2025-07-30		2,726.44752,728.22462,705.76822,711.7322-0.268%+1.973%
2025-07-29		2,726.98832,727.00142,711.70552,719.0308+0.384%+1.699%
2025-07-28		2,719.05852,720.38392,707.04492,708.6372-0.208%+2.089%
2025-07-25		2,702.82462,717.63962,701.09052,714.2711+1.069%+1.878%
2025-07-24		2,689.23252,697.39982,685.00432,685.5687-0.076%+2.966%
2025-07-23		2,670.47422,688.20092,669.47392,687.6169+0.496%+2.888%
2025-07-22		2,670.96412,679.21382,661.24752,674.3521-0.014%+3.398%
2025-07-21		2,679.44382,689.67352,671.53762,674.7264-0.118%+3.384%
2025-07-18		2,683.39162,687.44902,676.97222,677.8802-0.455%+3.262%
2025-07-17		2,676.01382,693.14292,675.36872,690.1088+0.559%+2.793%
2025-07-16		2,662.50102,675.15272,639.31982,675.1489+0.707%+3.367%
2025-07-15		2,675.16212,678.17392,655.40542,656.3647-0.673%+4.098%
2025-07-14		2,670.16272,678.87652,663.79082,674.3642+0.019%+3.398%
2025-07-11		2,673.07632,675.79212,665.81482,673.8650-0.548%+3.417%
2025-07-10		2,680.92442,694.06512,679.66202,688.5877+0.235%+2.851%
2025-07-09		2,677.47732,682.65522,667.27082,682.2877+0.441%+3.092%
2025-07-08		2,667.70972,680.27012,667.00972,670.5065+0.090%+3.547%
2025-07-07		2,681.90042,683.67772,663.68492,668.1097-0.249%+3.640%
2025-07-03		2,660.16592,674.75992,659.91392,674.7599+0.328%+3.382%
2025-07-02		2,658.40602,666.02912,651.26122,666.0213+0.127%+3.721%
2025-07-01		2,636.52832,670.97652,636.15012,662.6514+0.763%+3.853%
2025-06-30		2,633.12592,642.48352,626.49372,642.4835+0.702%+4.645%
2025-06-27		2,619.22412,645.05262,618.81252,624.0544+0.371%+5.380%
2025-06-26		2,607.30382,617.42542,607.27702,614.3507-0.153%+5.771%
2025-06-25		2,630.79852,631.12812,615.67422,618.3619-0.232%+5.609%
2025-06-24		2,616.74122,634.89332,612.32852,624.4537+0.565%+5.364%
2025-06-23		2,592.38762,610.75762,585.08972,609.7151+1.065%+5.959%
2025-06-20		2,588.24492,592.22292,576.45132,582.2230+0.238%+7.087%
2025-06-18		2,574.64392,594.43662,572.08782,576.0890+0.568%+7.342%
2025-06-17		2,569.34862,578.79542,561.42692,561.5452-0.535%+7.952%
2025-06-16		2,575.52092,589.44442,572.12752,575.3310+0.080%+7.374%
2025-06-13		2,589.94922,593.90432,567.66802,573.2840-1.127%+7.459%
2025-06-12		2,585.86292,602.61562,581.50492,602.6156+0.318%+6.248%
2025-06-11		2,597.05172,603.50572,587.25292,594.3731-0.078%+6.586%
2025-06-10		2,585.38582,600.06242,584.19362,596.3924+0.539%+6.503%
2025-06-09		2,584.78032,592.21472,577.21732,582.4818-0.145%+7.077%
2025-06-06		2,586.59762,594.99532,579.49922,586.2446+0.812%+6.921%
2025-06-05		2,575.95632,580.49312,560.14442,565.4097-0.340%+7.789%
2025-06-04		2,587.33212,596.32392,574.15362,574.1541-0.413%+7.423%
2025-06-03		2,570.92082,589.29242,567.14582,584.8341+0.628%+6.979%
2025-06-02		2,551.73172,569.56772,539.84302,568.7135-0.034%+7.650%
2025-05-30		2,563.78002,571.00592,548.83272,569.5981-0.003%+7.613%
2025-05-29		2,564.60372,571.63202,549.74002,569.6855+0.390%+7.610%
2025-05-28		2,580.80992,584.80702,559.70622,559.7152-0.157%+8.029%
2025-05-27		2,540.91042,576.73402,539.67692,563.7366+1.738%+7.859%
2025-05-23		2,517.91532,521.71152,508.88032,519.9419-1.144%+9.734%
2025-05-22		2,555.61482,561.31132,540.58362,549.0912-0.170%+8.479%
2025-05-21		2,588.48192,592.63792,550.61732,553.4446-2.409%+8.294%
2025-05-20		2,612.04252,622.00622,603.50662,616.4642-0.093%+5.686%
2025-05-19		2,598.29382,626.29132,597.08512,618.8997-0.130%+5.588%
2025-05-16		2,597.62692,622.81322,594.26322,622.3081+0.661%+5.450%
2025-05-15		2,574.61692,605.79822,568.76342,605.1011+1.497%+6.147%
2025-05-14		2,579.04692,580.94442,564.73142,566.6656-0.739%+7.736%
2025-05-13		2,595.31242,600.24032,576.62142,585.7690-0.380%+6.940%
2025-05-12		2,573.88212,597.05412,571.91682,595.6261+2.767%+6.534%
2025-05-09		2,533.68732,537.30722,523.47292,525.7301+0.062%+9.482%
2025-05-08		2,523.50102,552.88392,513.07542,524.1547+1.083%+9.551%
2025-05-07		2,489.14532,514.55472,486.54092,497.1081+0.468%+10.737%
2025-05-06		2,489.63172,502.48122,480.21882,485.4853-0.941%+11.255%
2025-05-05		2,509.14992,523.34422,502.23522,509.0919-0.089%+10.208%
2025-05-02		2,503.36872,524.41622,501.52362,511.3375+0.947%+10.110%
2025-05-01		2,495.73712,507.29402,480.60602,487.7672-0.166%+11.153%
2025-04-30		2,468.87332,491.90282,444.16582,491.9028+0.096%+10.969%
2025-04-29		2,463.85852,490.93542,461.24922,489.5153+0.835%+11.075%
2025-04-28		2,468.44022,477.93632,450.47452,468.8898+0.023%+12.003%
2025-04-25		2,463.66892,469.08242,440.96922,468.3303+0.024%+12.028%
2025-04-24		2,428.69082,467.73002,423.38632,467.7300+1.555%+12.056%
2025-04-23		2,441.82132,469.52832,427.28972,429.9395+0.924%+13.798%
2025-04-22		2,380.20192,410.64682,375.53412,407.7025+2.310%+14.849%
2025-04-21		2,388.72852,388.77602,334.91302,353.3420-2.462%+17.502%
2025-04-17		2,406.15532,427.75112,394.93902,412.7371+0.486%+14.610%
2025-04-16		2,435.57472,441.23502,381.18352,401.0723-1.657%+15.167%
2025-04-15		2,452.34412,466.73502,441.43722,441.5322+0.011%+13.258%
2025-04-14		2,446.33852,455.11512,427.09822,441.2595+0.890%+13.271%
2025-04-11		2,372.67242,429.56912,358.66212,419.7275+0.945%+14.279%
2025-04-10		2,433.11202,435.08732,334.85562,397.0683-3.909%+15.359%
2025-04-09		2,311.08152,494.56922,301.09522,494.5692+7.183%+10.850%
2025-04-08		2,398.95772,429.53672,305.02182,327.3928-1.457%+18.812%
2025-04-07		2,343.02732,431.83712,283.28352,361.8054-0.830%+17.081%
2025-04-04		2,486.63742,488.48252,378.82662,381.5697-6.215%+16.110%
2025-04-03		2,548.51752,549.03462,497.72192,539.3905-3.523%+8.894%
2025-04-02		2,605.50052,637.80772,604.99272,632.1185+0.410%+5.057%
2025-04-01		2,630.84072,632.40562,606.17042,621.3685-0.589%+5.488%
2025-03-31		2,593.48622,642.78192,591.89552,636.9109+1.823%+4.866%
2025-03-28		2,621.24032,625.63942,588.98412,589.7061-1.489%+6.778%
2025-03-27		2,627.65492,636.14222,619.95102,628.8446+0.387%+5.188%
2025-03-26		2,628.80872,636.55302,618.15352,618.7010-0.501%+5.596%
2025-03-25		2,639.08702,642.50652,620.24922,631.8814-0.276%+5.067%
2025-03-24		2,632.84602,646.62132,630.59892,639.1544+0.683%+4.777%
2025-03-21		2,615.06552,621.25062,600.09062,621.2501+0.001%+5.493%
2025-03-20		2,631.54102,641.45772,613.01872,621.2243-0.373%+5.494%
2025-03-19		2,613.49712,638.52532,610.60022,631.0294+0.863%+5.101%
2025-03-18		2,612.47422,615.66542,600.71982,608.5219-0.507%+6.008%
2025-03-17		2,594.95182,627.45832,594.42732,621.8216+0.502%+5.470%
2025-03-14		2,587.33932,608.71962,583.73942,608.7196+1.335%+6.000%
2025-03-13		2,594.04832,602.93242,574.32622,574.3424-0.876%+7.415%
2025-03-12		2,617.19612,623.48612,586.62502,597.0876-1.056%+6.474%
2025-03-11		2,651.11412,652.16252,614.05482,624.8184-1.173%+5.349%
2025-03-10		2,675.63112,687.36572,643.87512,655.9600-1.170%+4.114%
2025-03-07		2,659.66552,694.61572,653.04412,687.3900+1.563%+2.897%
2025-03-06		2,662.14312,663.55092,638.80222,646.0234-1.864%+4.505%
2025-03-05		2,669.34122,696.28652,656.73242,696.2865+0.095%+2.557%
2025-03-04		2,723.26352,723.26352,684.20772,693.7203-0.952%+2.655%
2025-03-03		2,750.30382,756.40342,719.60882,719.6107-0.866%+1.677%
2025-02-28		2,718.67692,756.89632,707.33702,743.3627+1.258%+0.797%
2025-02-27		2,725.60902,743.74732,709.28832,709.2883+0.019%+2.065%
2025-02-26		2,719.68062,727.30132,700.17262,708.7864+0.020%+2.084%
2025-02-25		2,696.54562,715.07772,692.59972,708.2319+0.798%+2.105%
2025-02-24		2,689.55722,699.38592,686.05032,686.7863+0.106%+2.920%
2025-02-21		2,707.31202,707.31202,683.94602,683.9460-0.936%+3.029%
2025-02-20		2,716.40732,716.67102,695.64612,709.3133-0.738%+2.064%
2025-02-19		2,709.85392,732.61912,709.34622,729.4520+0.662%+1.311%
2025-02-18		2,703.39652,711.72932,696.17982,711.5127+0.447%+1.981%
2025-02-14		2,710.21542,713.44182,698.39192,699.4407-0.768%+2.437%
2025-02-13		2,719.93832,721.02982,701.74142,720.3277+0.160%+1.651%
2025-02-12		2,713.45302,716.56862,706.34422,715.9806-0.575%+1.813%
2025-02-11		2,712.73462,732.16472,711.92362,731.7014+0.411%+1.227%
2025-02-10		2,717.91592,720.63052,708.77822,720.5078+0.741%+1.644%
2025-02-07		2,721.61332,727.87972,694.75302,700.5036-0.871%+2.397%
2025-02-06		2,734.42052,735.83282,711.57932,724.2221+0.220%+1.505%
2025-02-05		2,702.69772,726.13622,693.04432,718.2554+0.524%+1.728%
2025-02-04		2,702.94252,713.76412,697.71242,704.0778-1.438%+2.262%
2025-02-03		2,740.26782,754.82162,724.85022,743.5374+0.361%+0.791%
2025-01-31		2,759.90962,763.76832,733.00122,733.6728+0.087%+1.154%
2025-01-30		2,731.28452,731.28452,731.28452,731.2845+0.618%+1.243%
2025-01-29		2,723.00452,729.54602,707.48402,714.5076+0.085%+1.869%
2025-01-28		2,714.92892,721.80902,706.76012,712.1970-0.187%+1.955%
2025-01-27		2,699.29282,717.76222,696.22662,717.2827+0.316%+1.765%
2025-01-24		2,706.76422,716.87822,706.62102,708.7359-0.354%+2.086%
2025-01-23		2,701.55882,718.35232,696.98152,718.3511+0.682%+1.725%
2025-01-22		2,703.57682,708.30292,699.42992,699.9341-0.074%+2.418%
2025-01-21		2,690.44832,703.20642,686.04432,701.9359+0.547%+2.343%
2025-01-17		2,684.34112,687.64752,673.34982,687.2295+1.062%+2.903%
2025-01-16		2,655.34552,663.55232,645.47852,658.9888+0.678%+3.996%
2025-01-15		2,632.82272,646.55722,631.20982,641.0936+1.041%+4.700%
2025-01-14		2,613.07362,617.31222,597.18692,613.8774+0.114%+5.790%
2025-01-13		2,584.41172,610.89512,584.31872,610.8951+0.606%+5.911%
2025-01-10		2,613.17002,615.64292,592.80852,595.1598-1.267%+6.553%
2025-01-08		2,618.66432,628.45512,608.86372,628.4548+0.662%+5.204%
2025-01-07		2,625.47452,631.13052,607.35582,611.1794-0.447%+5.900%
2025-01-06		2,627.03982,646.88372,613.34012,622.9007-0.706%+5.426%
2025-01-03		2,628.33882,648.26582,623.17982,641.5612+0.772%+4.682%
2025-01-02		2,644.60672,654.65232,608.41152,621.3187-0.162%+5.490%
2024-12-31		2,632.73182,637.62462,619.96032,625.5645-0.010%+5.320%
2024-12-30		2,635.96412,636.33762,616.73932,625.8182-1.264%+5.309%
2024-12-27		2,664.22892,672.94492,653.02582,659.4365-0.754%+3.978%
2024-12-26		2,662.79092,681.91072,662.40362,679.6530+0.433%+3.194%
2024-12-24		2,642.39152,668.09912,641.84332,668.0991+0.772%+3.641%
2024-12-23		2,637.04912,647.67082,623.18312,647.6708+0.627%+4.440%
2024-12-20		2,602.96672,646.18912,601.97252,631.1717+0.960%+5.095%
2024-12-19		2,623.80022,635.95752,606.02042,606.1586-0.016%+6.104%
2024-12-18		2,670.51392,678.86732,605.85422,606.5881-2.537%+6.086%
2024-12-17		2,668.46012,678.82812,665.73222,674.4505+0.062%+3.394%
2024-12-16		2,680.00742,688.60042,672.77332,672.7813-0.011%+3.459%
2024-12-13		2,667.06702,675.45892,664.77172,673.0663+1.023%+3.448%
2024-12-12		2,657.08482,658.29982,645.99942,645.9994-0.019%+4.506%
2024-12-11		2,665.48532,666.06682,646.48052,646.4999-0.252%+4.486%
2024-12-10		2,664.51832,664.61852,648.92582,653.1883-0.135%+4.223%
2024-12-09		2,669.31912,672.54602,656.77902,656.7790-0.623%+4.082%
2024-12-06		2,669.76742,682.67672,669.76742,673.4439+0.731%+3.433%
2024-12-05		2,658.92532,666.32942,652.16562,654.0392-0.432%+4.190%
2024-12-04		2,669.55842,670.48752,658.51682,665.5669-0.142%+3.739%
2024-12-03		2,671.64272,672.61702,669.16892,669.3519-0.439%+3.592%
2024-12-02		2,680.39622,682.10772,669.92742,681.1228+0.357%+3.137%
2024-11-29		2,673.63512,680.60202,670.67092,671.5950+0.139%+3.505%
2024-11-27		2,681.88662,685.77012,666.81422,667.8738-0.376%+3.649%
2024-11-26		2,683.96782,683.96782,664.93132,677.9391+0.757%+3.260%
2024-11-25		2,648.96812,662.11792,648.38242,657.8247+0.702%+4.041%
2024-11-22		2,622.95772,641.69452,622.87902,639.3023+0.958%+4.771%
2024-11-21		2,595.88352,623.01652,590.36432,614.2448+0.666%+5.776%
2024-11-20		2,592.55822,597.01282,579.41072,596.9604+0.264%+6.480%
2024-11-19		2,587.25202,595.92442,579.12072,590.1107-0.797%+6.761%
2024-11-18		2,606.34722,613.13502,601.67392,610.9217+0.210%+5.910%
2024-11-15		2,612.53512,617.53712,602.60252,605.4619-0.182%+6.132%
2024-11-14		2,626.27072,629.36732,610.21402,610.2152-0.348%+5.939%
2024-11-13		2,617.08252,629.74592,615.60592,619.3192+0.313%+5.571%
2024-11-12		2,627.70412,629.91462,608.19342,611.1525-0.449%+5.901%
2024-11-11		2,632.89192,638.64422,620.92532,622.9198+0.180%+5.426%
2024-11-08		2,609.97162,631.18552,607.32342,618.2120+0.890%+5.615%
2024-11-07		2,599.62102,600.40332,591.38712,595.1074-0.335%+6.556%
2024-11-06		2,587.56372,610.48952,586.63392,603.8195+2.804%+6.199%
2024-11-05		2,510.83242,533.08702,510.32382,532.8009+0.672%+9.177%
2024-11-04		2,522.47022,525.97272,510.25492,515.8859-0.438%+9.911%
2024-11-01		2,524.20672,543.45182,524.20672,526.9566+0.046%+9.429%
2024-10-31		2,533.76322,538.38432,522.45012,525.7923-0.871%+9.480%
2024-10-30		2,553.69272,561.71312,545.59712,547.9728-0.148%+8.527%
2024-10-29		2,552.50862,563.14212,546.58032,551.7451-0.253%+8.366%
2024-10-28		2,556.36372,561.87982,553.94082,558.2187+0.688%+8.092%
2024-10-25		2,559.78682,566.33152,540.64732,540.7384-0.461%+8.836%
2024-10-24		2,553.73812,559.74322,548.96722,552.4985-0.287%+8.334%
2024-10-23		2,562.13342,571.35142,548.37822,559.8361-0.167%+8.024%
2024-10-22		2,557.45762,568.67502,553.36952,564.1308-0.188%+7.843%
2024-10-21		2,584.19222,586.31902,566.57832,568.9669-0.603%+7.640%
2024-10-18		2,579.68682,587.05122,573.46942,584.5444+0.336%+6.991%
2024-10-17		2,586.19602,586.35732,574.77472,575.8998+0.023%+7.350%
2024-10-16		2,560.67802,575.31412,559.49362,575.3094+0.406%+7.375%
2024-10-15		2,584.55042,587.98542,560.73182,564.8941-0.320%+7.811%
2024-10-14		2,560.03422,577.73172,556.55682,573.1205+0.848%+7.466%
2024-10-11		2,531.99542,551.49332,531.37422,551.4925+0.909%+8.377%
2024-10-10		2,534.07692,535.72962,522.79402,528.5005+0.055%+9.363%
2024-10-09		2,500.57492,534.70292,498.95812,527.1159+1.171%+9.422%
2024-10-08		2,487.53392,497.89132,483.04032,497.8613+0.996%+10.704%
2024-10-07		2,485.49102,490.10132,472.03022,473.2317-0.679%+11.806%
2024-10-05		2,492.49442,495.65292,490.06872,490.1360+0.036%+11.047%
2024-10-04		2,487.90412,489.79062,474.44602,489.2496+0.817%+11.087%
2024-10-03		2,471.23002,476.51002,460.17802,469.0767+0.007%+11.995%
2024-10-02		2,465.88602,474.36682,459.69632,468.9102-0.197%+12.002%
2024-10-01		2,486.06392,488.16352,464.41372,473.7754-0.585%+11.782%
2024-09-30		2,475.58802,492.24822,470.56912,488.3303+0.637%+11.128%
2024-09-27		2,473.80972,487.57542,472.35172,472.5912+0.198%+11.835%
2024-09-26		2,468.64372,471.38702,463.48722,467.6997+0.519%+12.057%
2024-09-25		2,464.52362,465.23512,453.73502,454.9471-0.556%+12.639%
2024-09-24		2,470.82412,474.96142,458.98602,468.6647-0.285%+12.013%
2024-09-23		2,476.01222,478.85662,470.06252,475.7319-0.227%+11.694%
2024-09-20		2,475.32132,481.63332,471.11072,481.3757-0.097%+11.439%
2024-09-19		2,485.29262,487.30632,475.58612,483.7830+0.825%+11.331%
2024-09-18		2,470.55022,482.65042,463.47142,463.4714-0.273%+12.249%
2024-09-17		2,482.12732,483.14082,465.36282,470.2263-0.277%+11.942%
2024-09-16		2,468.89022,478.43192,466.68732,477.0861+0.620%+11.632%
2024-09-13		2,449.77552,468.93552,449.40062,461.8262+0.556%+12.324%
2024-09-12		2,432.96612,448.69582,426.71202,448.2030+0.439%+12.949%
2024-09-11		2,426.02472,437.51002,391.21162,437.5100+0.166%+13.445%
2024-09-10		2,422.24852,433.85662,417.23132,433.4728+0.679%+13.633%
2024-09-09		2,400.56032,421.20782,399.27952,417.0591+1.367%+14.405%
2024-09-06		2,405.77522,412.87422,384.45792,384.4579-1.008%+15.969%
2024-09-05		2,424.00822,425.10252,399.17072,408.7262-0.563%+14.801%
2024-09-04		2,426.48302,433.75572,415.56262,422.3713-0.232%+14.154%
2024-09-03		2,446.60552,449.55942,419.71022,427.9974-0.585%+13.889%
2024-08-30		2,430.86512,443.28652,421.41902,442.2798+0.906%+13.223%
2024-08-29		2,420.62052,432.66652,413.39932,420.3485+0.589%+14.249%
2024-08-28		2,415.14262,421.71762,400.45952,406.1661-0.273%+14.923%
2024-08-27		2,410.02392,413.00902,407.02042,412.7637+0.076%+14.608%
2024-08-26		2,416.06132,420.99782,408.18372,410.9262-0.291%+14.696%
2024-08-23		2,417.52632,419.61552,401.62292,417.9680+0.276%+14.362%
2024-08-22		2,423.40162,427.49872,406.74182,411.3149-0.319%+14.677%
2024-08-21		2,413.94422,419.95662,407.67552,419.0301+0.220%+14.312%
2024-08-20		2,414.06262,417.75582,410.32652,413.7173-0.233%+14.563%
2024-08-19		2,413.28822,419.34902,408.73132,419.3446-0.011%+14.297%
2024-08-16		2,413.42232,419.76552,409.94812,419.6122+0.333%+14.284%
2024-08-15		2,407.56692,419.08262,403.26562,411.5891+1.264%+14.664%
2024-08-14		2,374.52662,389.01052,371.56752,381.4819+0.224%+16.114%
2024-08-13		2,362.33242,376.20202,356.25032,376.1668+1.068%+16.374%
2024-08-12		2,358.61042,361.05762,346.43342,351.0615-0.191%+17.616%
2024-08-09		2,347.34122,361.37742,340.50592,355.5568+0.084%+17.392%
2024-08-08		2,327.71462,353.75552,327.71462,353.5830+1.743%+17.490%
2024-08-07		2,343.49382,360.51412,313.27312,313.2731-1.062%+19.538%
2024-08-06		2,328.23122,358.55202,327.98322,338.1087+0.441%+18.268%
2024-08-05		2,348.77942,349.83772,317.84262,327.8388-2.652%+18.790%
2024-08-02		2,401.20602,407.31462,369.54682,391.2533-0.735%+15.639%
2024-08-01		2,425.60252,431.96062,404.72582,408.9657-0.613%+14.789%
2024-07-31		2,420.77072,433.64082,415.85012,423.8122+0.439%+14.086%
2024-07-30		2,421.13732,422.78472,403.55102,413.2209+0.047%+14.587%
2024-07-29		2,413.12092,419.15582,406.13052,412.0773+0.044%+14.641%
2024-07-26		2,387.02542,418.59212,386.30912,411.0112+1.438%+14.692%
2024-07-25		2,379.07412,403.06992,376.82322,376.8232+0.319%+16.341%
2024-07-24		2,387.85962,388.67832,369.25582,369.2570-0.937%+16.713%
2024-07-23		2,393.05492,398.31182,390.26342,391.6738-0.117%+15.619%
2024-07-22		2,391.37782,394.58252,382.34862,394.4790+0.842%+15.484%
2024-07-19		2,395.89212,396.12212,372.74572,374.4758-0.333%+16.457%
2024-07-18		2,397.11792,413.46342,381.97162,382.4035-0.839%+16.069%
2024-07-17		2,386.94252,409.09252,386.93142,402.5535-0.032%+15.096%
2024-07-16		2,380.81502,403.43102,378.73362,403.3268+1.623%+15.059%
2024-07-15		2,362.35112,376.67772,361.73192,364.9482+0.626%+16.926%
2024-07-12		2,344.25252,364.61802,343.60432,350.2282+0.696%+17.658%
2024-07-11		2,327.63082,339.64922,327.04262,333.9815+0.314%+18.477%
2024-07-10		2,308.31862,327.29232,306.69272,326.6714+0.775%+18.849%
2024-07-09		2,313.73412,315.55702,305.48622,308.7866-0.122%+19.770%
2024-07-08		2,313.43822,317.48492,307.55352,311.6174+0.045%+19.623%
2024-07-05		2,304.96762,312.05852,299.78352,310.5765+0.225%+19.677%
2024-07-03		2,305.55872,309.73332,300.11552,305.3923-0.243%+19.946%
2024-07-02		2,301.09592,311.23782,298.48912,311.0164+0.213%+19.654%
2024-07-01		2,309.32422,316.44322,302.72652,306.1113+0.215%+19.909%
2024-06-28		2,307.01882,322.23972,295.89662,301.1678-0.070%+20.166%
2024-06-27		2,303.50712,306.46252,294.64542,302.7874-0.110%+20.082%
2024-06-26		2,303.87672,309.84912,299.14972,305.3276+0.052%+19.950%
2024-06-25		2,315.46702,315.78892,298.62052,304.1333-0.682%+20.012%
2024-06-24		2,315.77722,331.31262,313.14882,319.9490+0.122%+19.194%
2024-06-21		2,321.93382,322.52372,315.98232,317.1210-0.083%+19.339%
2024-06-20		2,316.47012,323.18002,314.19152,319.0363-0.230%+19.241%
2024-06-18		2,320.70802,326.21742,316.58412,324.3884+0.007%+18.966%
2024-06-17		2,299.23752,324.55822,297.54612,324.2294+0.909%+18.974%
2024-06-14		2,300.75342,304.11892,291.34742,303.3032-0.190%+20.055%
2024-06-13		2,302.34882,307.67802,294.51312,307.6780+0.813%+19.827%
2024-06-12		2,293.58642,301.92462,288.77662,289.0716-0.107%+20.801%
2024-06-11		2,284.34132,291.67862,275.36042,291.5178-0.008%+20.672%
2024-06-10		2,287.06632,292.18792,282.06012,291.7091+0.352%+20.662%
2024-06-07		2,280.76882,296.35002,277.80372,283.6609+0.115%+21.088%
2024-06-06		2,279.48852,283.33542,270.63852,281.0446-0.104%+21.227%
2024-06-05		2,268.98842,283.56842,263.05272,283.4219+0.803%+21.100%
2024-06-04		2,255.22312,268.11952,252.25362,265.2379+0.562%+22.072%
2024-06-03		2,261.29632,263.90872,240.38992,252.5850-0.341%+22.758%
2024-05-31		2,234.55262,261.03302,230.23682,260.2899+0.979%+22.340%
2024-05-30		2,239.44502,242.26842,233.87852,238.3844-0.102%+23.537%
2024-05-29		2,243.27192,246.10832,239.37462,240.6770-0.480%+23.411%
2024-05-28		2,263.70252,264.22832,246.81322,251.4808-0.969%+22.818%
2024-05-24		2,277.35612,281.12222,270.22542,273.5034+0.027%+21.629%
2024-05-23		2,295.51612,295.74952,272.88832,272.8883-1.071%+21.662%
2024-05-22		2,297.73362,304.55682,294.60682,297.4913+0.082%+20.359%
2024-05-21		2,293.80542,298.96272,291.57602,295.6035+0.402%+20.458%
2024-05-20		2,295.41942,299.57392,286.41092,286.4109-0.320%+20.942%
2024-05-17		2,293.65312,295.13052,287.37372,293.7485+0.157%+20.555%
2024-05-16		2,294.68312,297.90322,290.05552,290.1418-0.007%+20.745%
2024-05-15		2,275.11402,290.53872,275.11402,290.3005+0.836%+20.737%
2024-05-14		2,267.30082,273.09532,262.29292,271.3186+0.190%+21.746%
2024-05-13		2,276.04972,278.10482,266.13092,267.0032-0.032%+21.977%
2024-05-10		2,260.83662,270.29572,260.41072,267.7321+0.161%+21.938%
2024-05-09		2,250.60842,264.33232,249.63872,264.0960+0.555%+22.134%
2024-05-08		2,249.38532,255.31882,246.60302,251.5922+0.474%+22.812%
2024-05-07		2,238.16272,250.24162,237.32292,240.9794+0.656%+23.394%
2024-05-06		2,222.57592,228.81812,217.22942,226.3829+0.422%+24.203%
2024-05-03		2,208.87162,219.42102,205.59042,217.0344+0.739%+24.727%
2024-05-02		2,201.45852,202.45582,187.38502,200.7640+0.096%+25.649%
2024-05-01		2,198.54682,216.37852,193.39612,198.6563-0.062%+25.769%
2024-04-30		2,220.35192,222.10182,199.53322,200.0254-0.565%+25.691%
2024-04-29		2,212.51052,218.73232,206.85542,212.5253+0.078%+24.981%
2024-04-26		2,206.02122,215.33742,203.82802,210.7956-0.031%+25.079%
2024-04-25		2,214.38092,215.04352,196.48582,211.4915-0.373%+25.039%
2024-04-24		2,211.69402,219.77022,207.01872,219.7702+0.543%+24.573%
2024-04-23		2,202.12122,210.51282,200.99152,207.7746+0.274%+25.250%
2024-04-22		2,195.17452,208.00992,189.07732,201.7424+0.670%+25.593%
2024-04-19		2,186.32322,193.06012,183.81302,187.0979+0.244%+26.434%
2024-04-18		2,188.85742,195.77532,181.16322,181.7726-0.382%+26.742%
2024-04-17		2,201.90582,203.68932,183.81942,190.1478-0.354%+26.258%
2024-04-16		2,205.59432,209.77542,194.78922,197.9298+0.107%+25.811%
2024-04-15		2,223.15232,228.38962,194.23862,195.5758-0.565%+25.946%
2024-04-12		2,225.53972,226.40932,205.75982,208.0483-0.975%+25.234%
2024-04-11		2,223.92122,231.78992,214.89552,229.7855+0.405%+24.013%
2024-04-10		2,223.75242,228.67152,215.89622,220.7862-0.691%+24.516%
2024-04-09		2,231.39452,236.37002,217.36232,236.2409+0.307%+23.655%
2024-04-08		2,227.76042,233.38142,226.22342,229.3970-0.114%+24.035%
2024-04-05		2,222.46062,235.43412,221.08852,231.9435+1.576%+23.893%
2024-04-04		2,233.52172,236.01622,197.31642,197.3164-1.190%+25.846%
2024-04-03		2,233.38602,234.18072,222.50312,223.7900-0.536%+24.348%
2024-04-02		2,242.19782,242.78032,229.03572,235.7642-0.676%+23.682%
2024-04-01		2,259.83752,261.59432,244.64952,250.9741-0.303%+22.846%
2024-03-28		2,260.68032,264.06892,253.68252,257.8198-0.142%+22.474%
2024-03-27		2,245.45572,261.43562,245.12382,261.0245+1.422%+22.300%
2024-03-26		2,231.89682,237.47002,229.31322,229.3135-0.219%+24.040%
2024-03-25		2,242.39652,243.14672,234.15742,234.2119-0.556%+23.768%
2024-03-22		2,258.23912,258.23912,246.45562,246.6998-0.130%+23.080%
2024-03-21		2,242.93712,256.63822,240.15612,249.6276+0.268%+22.920%
2024-03-20		2,229.90342,243.60682,223.78022,243.6068+0.621%+23.249%
2024-03-19		2,222.31232,229.84382,220.01942,229.7705+0.864%+24.014%
2024-03-18		2,211.83872,219.00672,208.37292,210.6775+0.277%+25.085%
2024-03-15		2,203.37962,207.62982,200.22312,204.5794-0.214%+25.431%
2024-03-14		2,214.92682,215.11852,201.68602,209.3087+0.016%+25.163%
2024-03-13		2,215.82012,216.99102,203.66042,208.9645-0.253%+25.182%
2024-03-12		2,208.40262,217.56312,204.33282,214.5599+0.731%+24.866%
2024-03-11		2,189.40112,198.90392,183.99232,198.4854+0.577%+25.779%
2024-03-08		2,192.83192,200.97852,185.88092,185.8809-0.586%+26.504%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC