Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAACADNTRMH
DAACADNTR Monthly Currency Hedged
index

Delayed
Aug 28, 2025 2:25:00 PM EDT
2143.26USD+0.001%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,136.11542,144.89292,135.08612,143.2448+0.241%0.000%
2025-08-26		2,128.47642,139.53702,128.37522,138.0952+0.367%+0.241%
2025-08-25		2,144.80102,146.57042,130.13152,130.2799-0.835%+0.609%
2025-08-22		2,134.75302,154.54342,134.64862,148.2190+1.106%-0.232%
2025-08-21		2,128.31142,131.48042,120.92772,124.7254-0.450%+0.872%
2025-08-20		2,132.93892,137.74582,127.21492,134.3298+0.183%+0.418%
2025-08-19		2,129.42722,140.54412,125.90272,130.4367+0.117%+0.601%
2025-08-18		2,126.31182,132.11922,125.81552,127.9466-0.057%+0.719%
2025-08-15		2,136.66172,138.65942,126.92912,129.1500-0.204%+0.662%
2025-08-14		2,128.56652,134.94862,124.42272,133.4955-0.014%+0.457%
2025-08-13		2,128.11572,133.79982,124.38932,133.7991+0.543%+0.443%
2025-08-12		2,110.78932,122.84282,108.03822,122.2762+0.919%+0.988%
2025-08-11		2,108.10752,112.23782,101.29962,102.9520-0.218%+1.916%
2025-08-08		2,098.79982,110.45532,098.77192,107.5474+0.580%+1.694%
2025-08-07		2,114.33882,114.67622,089.81722,095.3949-0.445%+2.284%
2025-08-06		2,099.66662,110.57782,095.49162,104.7637+0.428%+1.828%
2025-08-05		2,103.58422,104.22732,092.24422,095.7844-0.287%+2.265%
2025-08-04		2,083.44072,101.83922,083.21442,101.8233+1.233%+1.971%
2025-08-01		2,087.02832,087.33952,066.00192,076.2225-0.814%+3.228%
2025-07-31		2,108.30502,116.90052,089.47622,093.2602-0.765%+2.388%
2025-07-30		2,120.99232,122.59432,101.39362,109.3923-0.455%+1.605%
2025-07-29		2,128.28292,128.28292,115.56022,119.0351-0.104%+1.142%
2025-07-28		2,127.99452,128.88902,118.26672,121.2494-0.322%+1.037%
2025-07-25		2,121.16762,129.78862,118.17882,128.1124+0.445%+0.711%
2025-07-24		2,120.24942,124.69632,116.95362,118.6758-0.090%+1.160%
2025-07-23		2,108.70542,121.04852,107.91672,120.5881+0.654%+1.068%
2025-07-22		2,098.78402,108.22432,096.85882,106.8045+0.406%+1.730%
2025-07-21		2,100.91592,110.55832,097.79082,098.2898+0.013%+2.142%
2025-07-18		2,104.90822,106.89412,096.11372,098.0104-0.202%+2.156%
2025-07-17		2,090.46502,105.26472,090.09732,102.2484+0.441%+1.950%
2025-07-16		2,084.65902,093.20922,068.63612,093.0254+0.552%+2.399%
2025-07-15		2,102.85362,105.06752,080.78572,081.5420-0.930%+2.964%
2025-07-14		2,096.21312,102.15062,091.99192,101.0793+0.093%+2.007%
2025-07-11		2,101.16042,101.82502,093.86932,099.1220-0.598%+2.102%
2025-07-10		2,105.23742,117.35332,104.32962,111.7536+0.263%+1.491%
2025-07-09		2,103.66002,107.34852,094.19092,106.2081+0.354%+1.758%
2025-07-08		2,100.32162,108.51462,098.36612,098.7889-0.209%+2.118%
2025-07-07		2,113.34392,114.64472,094.91442,103.1916-0.693%+1.904%
2025-07-03		2,102.14982,120.33922,101.93932,117.8730+0.689%+1.198%
2025-07-02		2,095.49292,103.39072,092.03332,103.3846+0.245%+1.895%
2025-07-01		2,081.86282,104.10412,081.57642,098.2386+0.680%+2.145%
2025-06-30		2,072.57672,086.40362,072.17412,084.0574+0.774%+2.840%
2025-06-27		2,065.26052,078.71332,062.08112,068.0408+0.212%+3.636%
2025-06-26		2,055.69872,066.27902,055.69872,063.6727+0.520%+3.856%
2025-06-25		2,061.36482,061.37142,051.83172,052.9938-0.474%+4.396%
2025-06-24		2,055.37912,066.99662,052.45962,062.7788+0.837%+3.901%
2025-06-23		2,026.13112,046.69172,020.83272,045.6521+0.985%+4.771%
2025-06-20		2,031.95112,034.53312,021.29662,025.6975-0.065%+5.803%
2025-06-18		2,031.53942,042.81942,025.50062,027.0128-0.136%+5.734%
2025-06-17		2,037.71342,043.23752,028.65022,029.7771-0.763%+5.590%
2025-06-16		2,046.74462,056.96322,042.32862,045.3741+0.300%+4.785%
2025-06-13		2,048.48912,054.51812,035.50792,039.2658-1.011%+5.099%
2025-06-12		2,045.75032,060.27022,042.33232,060.0975+0.706%+4.036%
2025-06-11		2,047.89462,053.25782,040.74922,045.6572-0.013%+4.770%
2025-06-10		2,035.32632,047.63452,035.15552,045.9193+0.573%+4.757%
2025-06-09		2,035.20562,041.91712,027.56162,034.2729-0.111%+5.357%
2025-06-06		2,037.56712,044.38582,029.92222,036.5326+0.540%+5.240%
2025-06-05		2,033.98342,036.94242,021.53782,025.5934-0.266%+5.808%
2025-06-04		2,036.40282,042.80802,030.99142,030.9918-0.134%+5.527%
2025-06-03		2,019.49162,035.80622,016.57712,033.7261+0.579%+5.385%
2025-06-02		2,009.15042,022.29871,999.83722,022.0086+0.306%+5.996%
2025-05-30		2,004.92552,020.47301,998.21912,015.8410+0.406%+6.320%
2025-05-29		2,006.83732,008.99611,992.15702,007.6860+0.406%+6.752%
2025-05-28		2,011.92232,015.83711,997.14251,999.5774-0.553%+7.185%
2025-05-27		1,992.15292,011.61941,990.75962,010.6872+1.702%+6.593%
2025-05-23		1,968.90261,982.53791,966.69051,977.0294-0.324%+8.407%
2025-05-22		1,987.06111,993.87441,976.62371,983.4570-0.382%+8.056%
2025-05-21		2,015.62772,017.52761,989.35181,991.0560-1.750%+7.644%
2025-05-20		2,025.02322,031.31772,018.81932,026.5245-0.194%+5.760%
2025-05-19		2,012.66192,032.90712,011.69862,030.4637+0.198%+5.554%
2025-05-16		2,010.72262,026.50742,007.71052,026.4544+0.754%+5.763%
2025-05-15		1,988.65822,011.82891,984.11612,011.2834+1.229%+6.561%
2025-05-14		1,998.08411,999.37331,983.48191,986.8731-0.604%+7.870%
2025-05-13		2,005.22402,006.77471,997.70731,998.9416-0.267%+7.219%
2025-05-12		1,987.83932,004.61811,986.50012,004.2947+2.281%+6.933%
2025-05-09		1,967.33841,970.04171,956.82481,959.5994-0.157%+9.372%
2025-05-08		1,964.04671,982.49031,957.59251,962.6786+0.207%+9.200%
2025-05-07		1,949.17591,967.57711,946.67801,958.6186+0.566%+9.426%
2025-05-06		1,949.81371,962.88421,942.59351,947.5896-0.810%+10.046%
2025-05-05		1,963.53291,973.91941,958.06751,963.4981-0.410%+9.154%
2025-05-02		1,957.63251,976.85241,956.21221,971.5845+1.454%+8.707%
2025-05-01		1,952.06671,962.91591,940.22791,943.3236-0.361%+10.288%
2025-04-30		1,930.49611,954.68621,910.76361,950.3629+0.454%+9.890%
2025-04-29		1,926.36861,945.18991,924.60791,941.5517+0.578%+10.388%
2025-04-28		1,926.64611,934.84571,914.12831,930.3995+0.214%+11.026%
2025-04-25		1,922.00751,926.93071,906.44431,926.2733+0.134%+11.264%
2025-04-24		1,897.35311,925.19421,892.15921,923.6988+1.261%+11.413%
2025-04-23		1,909.54881,929.95611,892.61831,899.7399+0.723%+12.818%
2025-04-22		1,862.07951,888.51161,858.80231,886.1028+2.081%+13.634%
2025-04-21		1,875.07651,875.20831,828.83381,847.6567-1.907%+15.998%
2025-04-17		1,879.30791,899.97071,870.77241,883.5805+0.544%+13.786%
2025-04-16		1,895.25421,900.83721,860.40991,873.3904-1.463%+14.405%
2025-04-15		1,911.11301,921.38071,899.58711,901.1958-0.306%+12.731%
2025-04-14		1,907.61761,917.31661,892.06601,907.0294+1.012%+12.387%
2025-04-11		1,855.81081,893.58381,845.39371,887.9143+1.734%+13.524%
2025-04-10		1,873.76571,875.10471,807.51761,855.7321-2.419%+15.493%
2025-04-09		1,768.01321,907.37611,761.83651,901.7270+7.052%+12.700%
2025-04-08		1,835.06851,858.22231,753.64901,776.4544-1.254%+20.647%
2025-04-07		1,781.08501,851.46391,736.24051,799.0118-0.844%+19.135%
2025-04-04		1,910.56621,912.02331,809.85541,814.3160-5.587%+18.130%
2025-04-03		1,959.38771,959.77671,920.63331,921.6742-3.510%+11.530%
2025-04-02		1,969.32661,993.78721,968.90631,991.5809+0.552%+7.615%
2025-04-01		1,978.43291,988.15891,961.15941,980.6521-0.145%+8.209%
2025-03-31		1,954.66031,989.93721,950.76811,983.5294+1.002%+8.052%
2025-03-28		1,985.93441,988.59481,961.04561,963.8479-1.222%+9.135%
2025-03-27		1,988.19811,994.63261,981.30811,988.1510-0.072%+7.801%
2025-03-26		1,995.48092,002.82441,984.89631,989.5931-0.132%+7.723%
2025-03-25		2,001.84472,002.04701,985.75481,992.2208-0.385%+7.581%
2025-03-24		1,989.80012,002.01401,988.54591,999.9146+1.109%+7.167%
2025-03-21		1,971.90031,978.25971,962.02911,977.9837-0.205%+8.355%
2025-03-20		1,980.82541,992.46481,976.12311,982.0534-0.367%+8.133%
2025-03-19		1,977.45761,997.30601,974.73321,989.3595+0.718%+7.735%
2025-03-18		1,982.76741,983.71541,969.61111,975.1750-0.604%+8.509%
2025-03-17		1,961.41371,993.53281,961.26641,987.1706+1.072%+7.854%
2025-03-14		1,946.51661,966.82491,943.41901,966.0987+1.454%+9.010%
2025-03-13		1,952.96421,959.37011,933.83721,937.9200-0.878%+10.595%
2025-03-12		1,970.49171,974.84551,946.26331,955.0778-0.607%+9.625%
2025-03-11		1,994.22981,995.06911,959.41951,967.0079-1.407%+8.960%
2025-03-10		2,011.65152,020.25501,980.96311,995.0764-1.662%+7.427%
2025-03-07		2,007.26702,032.62472,003.94872,028.7965+0.882%+5.641%
2025-03-06		2,010.26212,020.99332,000.80802,011.0586-0.985%+6.573%
2025-03-05		2,013.13362,037.36612,003.25862,031.0621+0.803%+5.523%
2025-03-04		2,044.42342,044.42342,009.85972,014.8762-1.622%+6.371%
2025-03-03		2,069.89922,074.50672,041.38092,048.0970-0.859%+4.646%
2025-02-28		2,043.46352,067.43182,031.65642,065.8347+1.397%+3.747%
2025-02-27		2,051.45412,063.40842,036.65682,037.3700-0.543%+5.197%
2025-02-26		2,056.61582,062.89532,043.69732,048.5036-0.353%+4.625%
2025-02-25		2,052.40192,060.24882,045.48392,055.7628+0.390%+4.255%
2025-02-24		2,052.68642,058.50352,047.23062,047.7735-0.153%+4.662%
2025-02-21		2,071.73422,071.73422,049.21152,050.9195-1.014%+4.502%
2025-02-20		2,075.94052,076.06172,063.24572,071.9252-0.526%+3.442%
2025-02-19		2,071.01742,083.06282,070.11262,082.8873+0.424%+2.898%
2025-02-18		2,066.38622,074.16852,060.85392,074.0932+0.269%+3.334%
2025-02-14		2,160.25202,162.67502,068.52982,068.5298-4.221%+3.612%
2025-02-13		2,150.52372,159.71502,142.75442,159.6927+0.639%-0.762%
2025-02-12		2,139.36072,148.17052,135.81502,145.9798-0.460%-0.127%
2025-02-11		2,073.73202,155.90322,073.22692,155.9032+3.732%-0.587%
2025-02-10		2,074.22672,078.62162,067.30502,078.3346+1.322%+3.123%
2025-02-07		2,068.43502,072.36312,050.35112,051.2274-0.796%+4.486%
2025-02-06		2,072.64402,073.71192,060.01952,067.6805-0.023%+3.655%
2025-02-05		2,056.00002,069.47052,048.48012,068.1622+0.807%+3.630%
2025-02-04		2,043.25672,054.70862,039.64722,051.6124+0.179%+4.466%
2025-02-03		2,032.33212,055.50052,021.26852,047.9444-0.148%+4.653%
2025-01-31		2,064.88802,068.82362,049.07652,050.9831-0.404%+4.498%
2025-01-30		2,051.06552,064.26172,049.14262,059.3103+0.840%+4.076%
2025-01-29		2,051.47612,052.74532,037.84082,042.1586-0.259%+4.950%
2025-01-28		2,051.05102,054.81192,044.85472,047.4603-0.249%+4.678%
2025-01-27		2,039.94222,053.12742,037.00502,052.5654-0.073%+4.418%
2025-01-24		2,052.88702,059.10082,051.42462,054.0703-0.014%+4.341%
2025-01-23		2,039.88352,054.63642,039.12582,054.3643+0.658%+4.326%
2025-01-22		2,045.24442,048.62312,040.56022,040.9416-0.079%+5.013%
2025-01-21		2,027.32452,043.03562,026.15452,042.5633+0.847%+4.929%
2025-01-17		2,021.17442,026.32592,016.95632,025.4094+0.826%+5.818%
2025-01-16		2,006.79232,011.47271,999.24562,008.8125+0.339%+6.692%
2025-01-15		2,000.39122,008.58061,995.44162,002.0229+1.123%+7.054%
2025-01-14		1,973.35891,980.83961,965.59721,979.7958+0.583%+8.256%
2025-01-13		1,949.82501,968.42311,949.75471,968.3232+0.617%+8.887%
2025-01-10		1,973.76121,975.07261,952.96921,956.2455-1.535%+9.559%
2025-01-08		1,978.53841,986.74301,970.93651,986.7428+0.350%+7.877%
2025-01-07		1,993.49421,996.66871,975.96251,979.8171-0.326%+8.255%
2025-01-06		1,996.84642,004.79211,982.54271,986.2962-0.203%+7.902%
2025-01-03		1,983.52241,992.54241,979.54601,990.3387+0.664%+7.682%
2025-01-02		1,994.57072,001.78261,970.07421,977.2187-0.458%+8.397%
2024-12-31		1,989.74831,994.90111,980.54951,986.3112+0.015%+7.901%
2024-12-30		1,991.05771,993.91711,974.17411,986.0165-1.140%+7.917%
2024-12-27		2,013.96642,020.00731,999.58902,008.9090-0.773%+6.687%
2024-12-26		2,014.08752,026.80852,013.95942,024.5543+0.205%+5.863%
2024-12-24		2,001.76842,020.40962,001.18052,020.4096+1.014%+6.080%
2024-12-23		1,990.20602,001.79111,980.68432,000.1380+0.309%+7.155%
2024-12-20		1,968.86242,009.00591,968.07831,993.9795+0.983%+7.486%
2024-12-19		1,988.33621,998.35211,974.20331,974.5686-0.351%+8.542%
2024-12-18		2,032.78642,037.72831,980.95041,981.5221-2.687%+8.162%
2024-12-17		2,037.02962,041.49892,030.04512,036.2395-0.542%+5.255%
2024-12-16		2,049.78912,057.31012,046.44172,047.3269+0.031%+4.685%
2024-12-13		2,045.46242,050.49422,041.29372,046.6909+0.633%+4.718%
2024-12-12		2,043.64862,044.62672,033.80712,033.8071-0.348%+5.381%
2024-12-11		2,050.44082,050.79192,039.49512,040.9058-0.052%+5.014%
2024-12-10		2,051.13022,051.18422,037.95652,041.9674-0.534%+4.960%
2024-12-09		2,064.18442,066.39272,052.93972,052.9397-0.469%+4.399%
2024-12-06		2,066.31752,072.65272,060.58502,062.6211-0.019%+3.909%
2024-12-05		2,066.80282,070.44342,062.48132,063.0132-0.223%+3.889%
2024-12-04		2,070.56912,071.27102,062.17942,067.6207-0.144%+3.658%
2024-12-03		2,071.90762,072.43542,069.94132,070.6064-0.332%+3.508%
2024-12-02		2,083.93962,085.27972,070.43982,077.5008-0.225%+3.165%
2024-11-29		2,078.53122,088.11472,077.86342,082.1791+0.302%+2.933%
2024-11-27		2,082.32362,086.00402,074.40172,075.9129-0.163%+3.243%
2024-11-26		2,075.81162,081.03982,068.33532,079.3119+0.266%+3.075%
2024-11-25		2,070.10572,079.32692,066.95842,073.7937+0.623%+3.349%
2024-11-22		2,049.47922,062.06102,049.39022,060.9478+0.737%+3.993%
2024-11-21		2,029.74652,050.83082,024.60412,045.8764+1.077%+4.759%
2024-11-20		2,022.89172,025.65222,010.58612,024.0747+0.060%+5.888%
2024-11-19		2,017.86222,027.59082,011.48592,022.8510-0.300%+5.952%
2024-11-18		2,020.68702,032.28022,019.00482,028.9422+0.403%+5.634%
2024-11-15		2,028.14842,031.27332,018.25902,020.8027-0.665%+6.059%
2024-11-14		2,046.97462,048.22732,034.32212,034.3230-0.651%+5.354%
2024-11-13		2,047.45432,052.93292,042.45732,047.6445+0.110%+4.669%
2024-11-12		2,059.26362,060.66062,041.21152,045.3906-0.531%+4.784%
2024-11-11		2,062.08372,067.50952,055.46592,056.3102-0.060%+4.228%
2024-11-08		2,048.82272,064.29532,046.91992,057.5394+0.648%+4.165%
2024-11-07		2,046.03112,047.41592,041.60032,044.2846+0.050%+4.841%
2024-11-06		2,027.33542,046.80932,026.66182,043.2670+2.293%+4.893%
2024-11-05		1,976.35891,997.68671,976.01731,997.4625+0.934%+7.298%
2024-11-04		1,982.10231,986.77541,973.12001,978.9879-0.187%+8.300%
2024-11-01		1,982.64501,996.80831,982.05821,982.6937+0.139%+8.098%
2024-10-31		1,992.60091,994.55691,979.53921,979.9463-1.114%+8.248%
2024-10-30		2,003.60732,012.58492,001.83542,002.2587-0.174%+7.041%
2024-10-29		2,006.92072,013.35442,002.00432,005.7525-0.305%+6.855%
2024-10-28		2,011.55512,015.85002,009.58522,011.8844+0.414%+6.529%
2024-10-25		2,022.53022,024.67382,002.41232,003.5943-0.601%+6.970%
2024-10-24		2,020.40962,022.12542,010.61452,015.7182-0.313%+6.327%
2024-10-23		2,024.74042,030.90992,012.62522,022.0396-0.373%+5.994%
2024-10-22		2,024.00692,033.20272,019.90962,029.6134-0.092%+5.599%
2024-10-21		2,045.03772,046.86092,029.06822,031.4767-0.833%+5.502%
2024-10-18		2,046.50162,050.20792,041.17662,048.5386+0.217%+4.623%
2024-10-17		2,053.19942,053.21182,042.67662,044.1118-0.063%+4.850%
2024-10-16		2,033.24612,046.74732,032.83552,045.4057+0.575%+4.783%
2024-10-15		2,047.15152,049.68522,031.82792,033.7188-0.410%+5.386%
2024-10-14		2,030.35082,044.08442,027.51402,042.0958+0.739%+4.953%
2024-10-11		2,014.29002,028.53762,014.07472,027.1125+0.794%+5.729%
2024-10-10		2,017.11652,018.15102,006.37722,011.1351-0.443%+6.569%
2024-10-09		1,999.31252,022.86891,998.05672,020.0883+1.026%+6.097%
2024-10-08		1,994.38992,001.28611,990.81891,999.5666+0.582%+7.185%
2024-10-07		2,000.63342,003.44821,984.44711,988.0007-0.934%+7.809%
2024-10-05		2,008.37002,010.92862,006.68632,006.7409+0.028%+6.802%
2024-10-04		2,004.28382,006.73691,993.38292,006.1892+0.532%+6.832%
2024-10-03		1,998.16262,000.75571,989.41401,995.5687-0.421%+7.400%
2024-10-02		2,000.27532,008.57371,995.27992,004.0156-0.056%+6.948%
2024-10-01		2,012.01592,013.65601,997.07352,005.1303-0.537%+6.888%
2024-09-30		2,007.97902,016.96941,998.29872,015.9474+0.443%+6.315%
2024-09-27		2,009.34492,017.72352,006.18582,007.0508+0.084%+6.786%
2024-09-26		2,005.80062,007.55472,001.22262,005.3648+0.426%+6.876%
2024-09-25		2,007.35282,007.64601,993.46461,996.8488-0.422%+7.331%
2024-09-24		2,005.34622,008.68862,001.77862,005.3140-0.139%+6.878%
2024-09-23		2,003.45722,009.04531,999.66842,008.1054+0.340%+6.730%
2024-09-20		1,998.82372,003.52891,994.17752,001.2940-0.072%+7.093%
2024-09-19		2,005.51632,008.18661,996.97832,002.7372+0.939%+7.016%
2024-09-18		1,991.54782,003.05181,984.10361,984.1036-0.321%+8.021%
2024-09-17		1,997.71752,000.17851,985.15331,990.4950-0.253%+7.674%
2024-09-16		1,990.00241,996.97701,987.10091,995.5524+0.502%+7.401%
2024-09-13		1,976.15131,989.06281,975.84651,985.5897+0.672%+7.940%
2024-09-12		1,961.13961,972.74081,954.23241,972.3401+0.550%+8.665%
2024-09-11		1,954.63191,962.71061,923.47351,961.5601+0.124%+9.262%
2024-09-10		1,954.58421,960.78061,945.51011,959.1298+0.365%+9.398%
2024-09-09		1,937.86731,956.80831,936.73181,952.0111+1.144%+9.797%
2024-09-06		1,951.54591,957.45531,928.19151,929.9251-1.147%+11.053%
2024-09-05		1,965.44311,966.32891,944.77071,952.3250-0.621%+9.779%
2024-09-04		1,962.16271,970.64051,958.28711,964.5232+0.060%+9.097%
2024-09-03		1,979.69511,981.90331,956.97451,963.3470-1.145%+9.163%
2024-08-30		1,974.66001,987.20491,965.38001,986.0846+0.862%+7.913%
2024-08-29		1,968.30921,980.08621,962.40051,969.1018+0.428%+8.844%
2024-08-28		1,966.67621,970.77621,952.57131,960.7119-0.277%+9.310%
2024-08-27		1,961.46081,966.93451,959.30581,966.1565+0.176%+9.007%
2024-08-26		1,964.51291,968.91271,959.82471,962.7087+0.053%+9.198%
2024-08-23		1,952.76651,962.62621,948.66981,961.6708+0.829%+9.256%
2024-08-22		1,956.47901,958.92571,940.61421,945.5427-0.312%+10.162%
2024-08-21		1,948.07341,952.32741,943.89071,951.6264+0.425%+9.818%
2024-08-20		1,944.62801,946.49021,940.82261,943.3691-0.112%+10.285%
2024-08-19		1,937.20011,945.54971,935.74011,945.5463+0.473%+10.162%
2024-08-16		1,930.35241,937.74781,928.37151,936.3956+0.211%+10.682%
2024-08-15		1,925.66661,934.53671,923.88991,932.3254+1.182%+10.915%
2024-08-14		1,900.89141,912.73921,900.73531,909.7569+0.435%+12.226%
2024-08-13		1,889.31881,901.83751,884.58091,901.4835+1.144%+12.714%
2024-08-12		1,886.02541,887.43611,875.94401,879.9811-0.260%+14.004%
2024-08-09		1,877.17701,889.46971,871.24971,884.8731+0.237%+13.708%
2024-08-08		1,858.81981,882.42071,858.81981,880.4126+1.570%+13.977%
2024-08-07		1,873.44941,886.88891,850.69131,851.3513-0.473%+15.767%
2024-08-06		1,847.95981,882.34201,847.85361,860.1529+0.684%+15.219%
2024-08-05		1,864.76651,865.67221,840.58091,847.5157-2.546%+16.007%
2024-08-02		1,903.68331,908.54021,878.54581,895.7904-0.876%+13.053%
2024-08-01		1,929.18371,934.25881,904.02171,912.5360-0.787%+12.063%
2024-07-31		1,925.92681,937.94341,921.27131,927.7010+0.661%+11.181%
2024-07-30		1,919.65061,921.36621,907.16311,915.0352+0.095%+11.917%
2024-07-29		1,915.90631,917.89241,907.49171,913.2267-0.059%+12.023%
2024-07-26		1,897.65181,922.21581,897.30311,914.3495+1.292%+11.957%
2024-07-25		1,890.21801,913.39091,889.45161,889.9293+0.111%+13.403%
2024-07-24		1,903.52731,904.08561,886.36241,887.8406-1.074%+13.529%
2024-07-23		1,910.72161,914.08031,906.84771,908.3361-0.190%+12.310%
2024-07-22		1,910.00491,912.64101,901.35961,911.9671+0.573%+12.096%
2024-07-19		1,917.22141,917.29401,898.96701,901.0651-0.600%+12.739%
2024-07-18		1,925.00401,937.17311,908.83651,912.5362-0.832%+12.063%
2024-07-17		1,918.40001,933.12591,918.39101,928.5842+0.030%+11.130%
2024-07-16		1,909.65891,928.08001,908.61591,927.9963+1.330%+11.164%
2024-07-15		1,902.01731,910.67881,899.91051,902.6826+0.361%+12.643%
2024-07-12		1,889.78851,907.08121,889.24421,895.8395+0.619%+13.050%
2024-07-11		1,880.43141,887.51331,879.67151,884.1728+0.357%+13.750%
2024-07-10		1,862.23101,877.53641,861.21541,877.4629+0.901%+14.156%
2024-07-09		1,864.45241,866.25001,859.08311,860.6929-0.180%+15.185%
2024-07-08		1,865.83101,869.00431,859.66301,864.0426+0.060%+14.978%
2024-07-05		1,859.88721,864.67911,852.82271,862.9335+0.202%+15.047%
2024-07-03		1,856.04501,862.16441,855.06701,859.1855+0.198%+15.279%
2024-07-02		1,843.89261,855.68681,842.38491,855.5088+0.489%+15.507%
2024-07-01		1,852.81241,858.51861,841.88631,846.4860-0.140%+16.072%
2024-06-28		1,853.21291,862.06721,843.37321,849.0777-0.037%+15.909%
2024-06-27		1,850.36501,852.87021,842.82621,849.7701-0.078%+15.865%
2024-06-26		1,849.50631,853.68891,846.41231,851.2153-0.177%+15.775%
2024-06-25		1,864.66861,864.70471,849.67421,854.5030-0.682%+15.570%
2024-06-24		1,861.94381,876.30621,860.04861,867.2401+0.395%+14.781%
2024-06-21		1,863.78501,863.88061,858.37911,859.8864-0.159%+15.235%
2024-06-20		1,860.06821,865.76541,858.53401,862.8509+0.003%+15.052%
2024-06-18		1,858.55691,864.03151,858.10211,862.7935+0.268%+15.055%
2024-06-17		1,839.73851,859.75781,838.29321,857.8237+0.859%+15.363%
2024-06-14		1,838.20771,842.11931,830.52221,841.9947-0.219%+16.355%
2024-06-13		1,858.50371,860.33601,844.39321,846.0437-0.095%+16.099%
2024-06-12		1,851.44031,858.17121,847.55771,847.7958-0.108%+15.989%
2024-06-11		1,843.99481,849.91771,836.74511,849.7879-0.008%+15.864%
2024-06-10		1,846.19551,850.32991,842.15431,849.9434+0.351%+15.855%
2024-06-07		1,841.14021,853.71931,838.74651,843.4751+0.105%+16.261%
2024-06-06		1,840.28151,843.38731,833.13681,841.5379-0.104%+16.383%
2024-06-05		1,831.80601,843.57671,827.01391,843.4584+0.803%+16.262%
2024-06-04		1,820.69621,831.10811,818.29881,828.7816+0.559%+17.195%
2024-06-03		1,825.64451,827.75381,808.76461,818.6110-0.348%+17.851%
2024-05-31		1,803.81401,826.19011,799.59911,824.9696+1.245%+17.440%
2024-05-30		1,799.46311,805.23661,796.80681,802.5270+0.181%+18.902%
2024-05-29		1,804.90491,805.12631,798.66281,799.2692-1.012%+19.118%
2024-05-28		1,829.49991,829.60811,811.83131,817.6560-0.728%+17.913%
2024-05-24		1,829.86891,834.99421,828.67971,830.9901+0.226%+17.054%
2024-05-23		1,849.64601,849.64601,825.34981,826.8699-1.247%+17.318%
2024-05-22		1,850.75151,855.90391,845.67621,849.9382-0.154%+15.855%
2024-05-21		1,849.06981,853.74261,848.60301,852.7909+0.151%+15.677%
2024-05-20		1,854.51991,859.54221,849.30391,850.0013-0.327%+15.851%
2024-05-17		1,853.76441,856.46961,850.18211,856.0673+0.230%+15.472%
2024-05-16		1,853.61651,857.46631,851.80391,851.8039+0.092%+15.738%
2024-05-15		1,839.31421,851.55281,839.31421,850.1097+0.933%+15.844%
2024-05-14		1,829.95511,833.75991,824.10501,833.0135+0.353%+16.925%
2024-05-13		1,833.50121,835.59411,825.91351,826.5605-0.070%+17.338%
2024-05-10		1,824.84811,830.40291,824.20011,827.8385+0.345%+17.256%
2024-05-09		1,808.26361,821.81181,807.76861,821.5483+0.745%+17.661%
2024-05-08		1,802.52461,809.53711,800.63091,808.0819+0.179%+18.537%
2024-05-07		1,803.34891,809.15391,802.67681,804.8601+0.453%+18.749%
2024-05-06		1,792.71781,797.53901,789.25341,796.7129+0.606%+19.287%
2024-05-03		1,785.73781,789.15361,778.08471,785.8863+0.950%+20.010%
2024-05-02		1,768.38881,773.00551,757.47191,769.0803+0.521%+21.150%
2024-05-01		1,760.36031,780.39211,756.25191,759.9057-0.273%+21.782%
2024-04-30		1,781.64041,782.02541,764.32511,764.7264-1.238%+21.449%
2024-04-29		1,785.09831,789.01361,779.48521,786.8539+0.332%+19.945%
2024-04-26		1,779.28411,786.77801,777.81391,780.9397+0.130%+20.343%
2024-04-25		1,779.37461,781.92041,765.96091,778.6350-0.321%+20.499%
2024-04-24		1,778.44001,786.03501,775.13681,784.3622+0.199%+20.113%
2024-04-23		1,772.20821,783.60481,771.67281,780.8253+0.707%+20.351%
2024-04-22		1,761.79161,777.46531,756.63571,768.3161+0.722%+21.203%
2024-04-19		1,751.69511,758.98321,750.04101,755.6429+0.434%+22.077%
2024-04-18		1,753.61931,759.69471,744.71191,748.0505-0.003%+22.608%
2024-04-17		1,758.11961,759.80351,743.99121,748.1101-0.200%+22.604%
2024-04-16		1,758.21441,761.69151,749.58171,751.6201-0.331%+22.358%
2024-04-15		1,784.29891,788.29881,753.41401,757.4316-0.685%+21.953%
2024-04-12		1,783.04251,783.79251,764.59951,769.5542-1.292%+21.118%
2024-04-11		1,794.14071,799.37121,782.29061,792.7169+0.073%+19.553%
2024-04-10		1,804.88021,808.36601,785.66381,791.4106-1.301%+19.640%
2024-04-09		1,815.17221,816.32871,801.68071,815.0156+0.235%+18.084%
2024-04-08		1,810.09911,814.21961,808.88371,810.7686+0.033%+18.361%
2024-04-05		1,799.14641,815.81521,797.15921,810.1722+0.693%+18.400%
2024-04-04		1,827.36311,828.18881,797.40431,797.7223-0.970%+19.220%
2024-04-03		1,816.40561,821.43611,812.45441,815.3401-0.099%+18.063%
2024-04-02		1,823.00291,823.46891,812.23051,817.1471-0.716%+17.946%
2024-04-01		1,839.29941,840.70841,824.06201,830.2602-0.599%+17.101%
2024-03-28		1,838.77341,844.55781,836.74341,841.2836+0.255%+16.399%
2024-03-27		1,821.93601,836.93151,821.90581,836.5969+1.293%+16.697%
2024-03-26		1,817.47231,819.71331,813.13761,813.1554-0.148%+18.205%
2024-03-25		1,821.54881,822.44071,815.44881,815.8513-0.457%+18.030%
2024-03-22		1,836.96911,836.96911,823.99721,824.1960-0.553%+17.490%
2024-03-21		1,831.80031,840.93221,829.68361,834.3407+0.459%+16.840%
2024-03-20		1,811.42771,825.95851,809.09071,825.9585+0.724%+17.376%
2024-03-19		1,803.01801,813.40421,801.14781,812.8389+0.588%+18.226%
2024-03-18		1,804.34341,808.25731,801.13341,802.2364+0.191%+18.921%
2024-03-15		1,797.97051,802.06311,794.10821,798.8045-0.310%+19.148%
2024-03-14		1,814.17521,814.23941,795.77421,804.3991-0.342%+18.779%
2024-03-13		1,813.48811,815.12941,806.63291,810.5879-0.058%+18.373%
2024-03-12		1,806.54261,814.29671,802.82031,811.6402+0.646%+18.304%
2024-03-11		1,790.53271,800.48771,786.27461,800.0039+0.315%+19.069%
2024-03-08		1,800.58441,803.75261,794.35891,794.3589-0.408%+19.443%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC