Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAACADNTR
Nasdaq US Broad Dividend Achievers CAD NTR
index

Delayed
Aug 28, 2025 5:15:00 PM EDT
2590.10USD-0.374%(-9.72)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,594.37962,602.49342,589.69732,599.8165+0.278%0.000%
2025-08-26		2,585.38092,596.39882,582.07692,592.6034+0.388%+0.278%
2025-08-25		2,600.34492,601.93412,582.39182,582.5715-0.889%+0.668%
2025-08-22		2,605.55502,618.89832,601.74502,605.7470+0.661%-0.228%
2025-08-21		2,592.33312,597.34122,584.35652,588.6272-0.178%+0.432%
2025-08-20		2,592.26822,599.47742,585.19882,593.2530+0.221%+0.253%
2025-08-19		2,583.54622,599.35612,581.99542,587.5256+0.334%+0.475%
2025-08-18		2,571.34132,583.31072,570.87622,578.9118+0.099%+0.811%
2025-08-15		2,583.95702,586.28042,571.94892,576.3621-0.095%+0.910%
2025-08-14		2,575.15282,584.92012,569.98422,578.8197+0.205%+0.814%
2025-08-13		2,568.42762,574.54392,563.58312,573.5424+0.473%+1.021%
2025-08-12		2,549.81652,563.24752,545.51352,561.4153+0.781%+1.499%
2025-08-11		2,546.65042,551.40722,537.64342,541.5581+0.058%+2.292%
2025-08-08		2,529.72552,543.09272,529.70602,540.0772+0.537%+2.352%
2025-08-07		2,544.67862,545.18962,517.87832,526.5041-0.363%+2.902%
2025-08-06		2,528.48212,541.36362,523.57972,535.7205+0.199%+2.528%
2025-08-05		2,542.30382,542.82782,526.25082,530.6962-0.196%+2.731%
2025-08-04		2,513.32572,537.38052,513.01732,535.6705+1.127%+2.530%
2025-08-01		2,521.03902,521.40952,495.59182,507.4146-1.067%+3.685%
2025-07-31		2,554.84452,567.52812,534.45412,534.4541-0.644%+2.579%
2025-07-30		2,564.72172,566.39342,545.26912,550.8793-0.268%+1.918%
2025-07-29		2,565.23092,565.24322,550.85472,557.7454+0.383%+1.645%
2025-07-28		2,557.77932,559.02612,546.47822,547.9761-0.208%+2.035%
2025-07-25		2,542.50792,556.44462,540.87662,553.2758+1.065%+1.823%
2025-07-24		2,529.81062,537.49382,525.83312,526.3640-0.077%+2.907%
2025-07-23		2,512.17862,528.85462,511.23752,528.3052+0.495%+2.828%
2025-07-22		2,512.66002,520.42072,503.51932,515.8471-0.014%+3.338%
2025-07-21		2,520.63712,530.26072,513.19942,516.1993-0.119%+3.323%
2025-07-18		2,524.38832,528.20552,518.34902,519.2033-0.458%+3.200%
2025-07-17		2,517.54662,533.66132,516.93972,530.8069+0.559%+2.727%
2025-07-16		2,504.83422,516.73682,483.02572,516.7332+0.707%+3.301%
2025-07-15		2,516.75022,519.58382,498.16232,499.0648-0.679%+4.032%
2025-07-14		2,512.19802,520.39642,506.20312,516.1510+0.018%+3.325%
2025-07-11		2,514.94482,517.50002,508.11292,515.6869-0.548%+3.344%
2025-07-10		2,522.33192,534.69612,521.14412,529.5424+0.228%+2.778%
2025-07-09		2,519.26142,524.13342,509.65802,523.7876+0.440%+3.012%
2025-07-08		2,510.09202,521.91022,509.43332,512.7235+0.090%+3.466%
2025-07-07		2,523.45022,525.12252,506.31072,510.4742-0.249%+3.559%
2025-07-03		2,503.01692,516.75002,502.77982,516.7500+0.319%+3.301%
2025-07-02		2,501.59062,508.76412,494.86712,508.7567+0.125%+3.630%
2025-07-01		2,481.04572,513.46302,480.68982,505.6287+0.762%+3.759%
2025-06-30		2,477.88592,486.69222,471.64442,486.6922+0.698%+4.549%
2025-06-27		2,464.91122,489.21902,464.52372,469.4570+0.367%+5.279%
2025-06-26		2,453.80212,463.32782,453.77682,460.4341-0.154%+5.665%
2025-06-25		2,475.92742,476.23762,461.69342,464.2229-0.232%+5.502%
2025-06-24		2,462.69782,479.78132,458.54482,469.9562+0.565%+5.258%
2025-06-23		2,439.77962,457.06812,432.91122,456.0871+1.064%+5.852%
2025-06-20		2,435.89232,439.63632,424.79252,430.2247+0.235%+6.978%
2025-06-18		2,423.17692,441.80532,420.77122,424.5370+0.567%+7.229%
2025-06-17		2,418.20992,427.10112,410.75412,410.8654-0.537%+7.837%
2025-06-16		2,424.06042,437.16602,420.86622,423.8816+0.072%+7.258%
2025-06-13		2,437.83392,441.55702,416.85982,422.1464-1.134%+7.335%
2025-06-12		2,434.16662,449.93662,430.06432,449.9366+0.318%+6.118%
2025-06-11		2,444.70222,450.77762,435.47822,442.1808-0.078%+6.455%
2025-06-10		2,433.73612,447.55192,432.61382,444.0972+0.537%+6.371%
2025-06-09		2,433.19562,440.19412,426.07612,431.0318-0.147%+6.943%
2025-06-06		2,434.95352,442.85952,428.27092,434.6212+0.805%+6.785%
2025-06-05		2,425.10292,429.37432,410.21632,415.1735-0.345%+7.645%
2025-06-04		2,435.93842,444.40422,423.53092,423.5313-0.415%+7.274%
2025-06-03		2,420.52732,437.82422,416.97312,433.6268+0.627%+6.829%
2025-06-02		2,402.47032,419.26422,391.27632,418.4599-0.042%+7.499%
2025-05-30		2,413.98582,420.78992,399.91142,419.4642-0.007%+7.454%
2025-05-29		2,414.85522,421.47322,400.85942,419.6403+0.389%+7.446%
2025-05-28		2,430.11982,433.88362,410.24822,410.2568-0.157%+7.865%
2025-05-27		2,392.56162,426.29512,391.40012,414.0560+1.734%+7.695%
2025-05-23		2,371.01072,374.58542,362.50262,372.9191-1.146%+9.562%
2025-05-22		2,406.56542,411.92972,392.41082,400.4222-0.171%+8.307%
2025-05-21		2,437.52702,441.44072,401.87022,404.5326-2.410%+8.121%
2025-05-20		2,459.73852,469.12142,451.70032,463.9024-0.094%+5.516%
2025-05-19		2,446.81072,473.17802,445.67242,466.2168-0.138%+5.417%
2025-05-16		2,446.37212,470.09372,443.20402,469.6179+0.653%+5.272%
2025-05-15		2,424.89332,454.26412,419.37982,453.6075+1.488%+5.959%
2025-05-14		2,429.29352,431.08082,415.80902,417.6310-0.740%+7.536%
2025-05-13		2,444.64972,449.29172,427.04352,435.6603-0.382%+6.740%
2025-05-12		2,424.50662,446.33422,422.65532,444.9891+2.765%+6.332%
2025-05-09		2,386.70052,390.11082,377.07782,379.2043+0.052%+9.273%
2025-05-08		2,377.34172,405.02292,367.52002,377.9576+1.083%+9.330%
2025-05-07		2,344.98232,368.92022,342.52882,352.4840+0.468%+10.514%
2025-05-06		2,345.44082,357.54632,336.57312,341.5346-0.941%+11.030%
2025-05-05		2,363.84052,377.21292,357.32622,363.7858-0.090%+9.985%
2025-05-02		2,358.41652,378.24552,356.67822,365.9240+0.946%+9.886%
2025-05-01		2,351.25612,362.14402,337.00082,343.7474-0.167%+10.926%
2025-04-30		2,325.96362,347.66132,302.68492,347.6613+0.090%+10.741%
2025-04-29		2,321.37402,346.88512,318.91572,345.5471+0.835%+10.841%
2025-04-28		2,325.69122,334.63822,308.76452,326.1149+0.023%+11.766%
2025-04-25		2,321.19592,326.29632,299.80872,325.5877+0.024%+11.792%
2025-04-24		2,288.25192,325.03362,283.25412,325.0336+1.555%+11.818%
2025-04-23		2,300.62322,326.72842,286.93182,289.4283+0.923%+13.557%
2025-04-22		2,242.59072,271.27542,238.19282,268.5014+2.310%+14.605%
2025-04-21		2,250.62612,250.67082,199.91932,217.2837-2.467%+17.252%
2025-04-17		2,267.15972,287.50812,256.59122,273.3613+0.485%+14.360%
2025-04-16		2,294.89792,300.23142,243.64782,262.3881-1.658%+14.915%
2025-04-15		2,310.71932,324.27982,300.44162,300.5311+0.005%+13.009%
2025-04-14		2,305.19162,313.46192,287.06132,300.4056+0.889%+13.016%
2025-04-11		2,235.78332,289.39822,222.58112,280.1243+0.944%+14.021%
2025-04-10		2,292.77652,294.63802,200.18022,258.8091-3.916%+15.097%
2025-04-09		2,177.94962,350.86902,168.53842,350.8690+7.182%+10.590%
2025-04-08		2,260.78432,289.60212,172.26082,193.3433-1.457%+18.532%
2025-04-07		2,208.07722,291.77272,151.77392,225.7739-0.831%+16.805%
2025-04-04		2,343.44592,345.18492,241.83582,244.4211-6.222%+15.835%
2025-04-03		2,401.94252,402.42992,354.06702,393.3402-3.526%+8.627%
2025-04-02		2,455.71482,486.16532,455.23622,480.8030+0.408%+4.797%
2025-04-01		2,479.64382,481.11882,456.39092,470.7159-0.591%+5.225%
2025-03-31		2,444.47642,490.94212,442.97712,485.4081+1.818%+4.603%
2025-03-28		2,470.75392,474.90052,440.34902,441.0295-1.490%+6.505%
2025-03-27		2,476.84142,484.84152,469.57972,477.9628+0.387%+4.917%
2025-03-26		2,477.93132,485.23112,467.88772,468.4038-0.501%+5.324%
2025-03-25		2,487.62002,490.84342,469.86292,480.8278-0.278%+4.796%
2025-03-24		2,481.79772,494.78272,479.67952,487.7442+0.683%+4.505%
2025-03-21		2,465.04352,470.87382,450.92732,470.8734-0.002%+5.219%
2025-03-20		2,480.63712,489.98582,463.17572,470.9112-0.380%+5.217%
2025-03-19		2,463.80072,487.39532,461.06972,480.3289+0.863%+4.817%
2025-03-18		2,462.83682,465.84532,451.75552,459.1108-0.509%+5.722%
2025-03-17		2,446.36222,477.00852,445.86782,471.6944+0.498%+5.184%
2025-03-14		2,439.28192,459.44032,435.88782,459.4403+1.328%+5.708%
2025-03-13		2,445.79092,454.16762,427.19522,427.2104-0.880%+7.111%
2025-03-12		2,467.72282,473.65362,438.89742,448.7626-1.057%+6.169%
2025-03-11		2,499.72472,500.71322,464.78152,474.9304-1.173%+5.046%
2025-03-10		2,522.85222,533.91742,492.90752,504.3031-1.176%+3.814%
2025-03-07		2,507.95742,540.91682,501.71322,534.1027+1.555%+2.593%
2025-03-06		2,510.50662,511.83422,488.49502,495.3049-1.865%+4.188%
2025-03-05		2,517.32832,542.73922,505.43752,542.7392+0.095%+2.245%
2025-03-04		2,568.18442,568.18442,531.35212,540.3231-0.953%+2.342%
2025-03-03		2,593.72522,599.47782,564.77622,564.7780-0.871%+1.366%
2025-02-28		2,564.02872,600.07642,553.33312,587.3118+1.251%+0.483%
2025-02-27		2,570.73562,587.84332,555.34232,555.3423+0.019%+1.740%
2025-02-26		2,565.14422,572.33192,546.74462,554.8690+0.020%+1.759%
2025-02-25		2,543.34022,560.81952,539.61842,554.3627+0.798%+1.779%
2025-02-24		2,536.76482,546.03532,533.45712,534.1513+0.104%+2.591%
2025-02-21		2,553.54782,553.54782,531.50842,531.5084-0.938%+2.698%
2025-02-20		2,562.17752,562.42632,542.59462,555.4862-0.740%+1.735%
2025-02-19		2,556.05932,577.53262,555.58042,574.5453+0.661%+0.982%
2025-02-18		2,549.98862,557.84922,543.18092,557.6449+0.439%+1.649%
2025-02-14		2,556.62252,559.66632,545.46772,546.4572-0.779%+2.095%
2025-02-13		2,566.08452,567.11422,548.91692,566.4518+0.160%+1.300%
2025-02-12		2,559.97192,562.91152,553.26482,562.3568-0.582%+1.462%
2025-02-11		2,559.45692,577.78942,558.69172,577.3523+0.410%+0.872%
2025-02-10		2,564.37862,566.94002,555.75672,566.8242+0.736%+1.285%
2025-02-07		2,567.98102,573.89372,542.63662,548.0626-0.872%+2.031%
2025-02-06		2,580.10232,581.43482,558.55012,570.4794+0.219%+1.141%
2025-02-05		2,550.17232,572.28812,541.06372,564.8520+0.524%+1.363%
2025-02-04		2,550.40712,560.61812,545.47222,551.4784-1.439%+1.895%
2025-02-03		2,585.64102,599.37382,571.09302,588.7261+0.359%+0.428%
2025-01-31		2,604.23092,607.87212,578.83882,579.4726+0.082%+0.789%
2025-01-30		2,577.37012,577.37012,577.37012,577.3701+0.618%+0.871%
2025-01-29		2,569.56982,575.74282,554.92382,561.5517+0.085%+1.494%
2025-01-28		2,561.95432,568.44672,554.24572,559.3763-0.187%+1.580%
2025-01-27		2,547.19932,564.62802,544.30592,564.1756+0.315%+1.390%
2025-01-24		2,554.26072,563.80552,554.12572,556.1215-0.360%+1.709%
2025-01-23		2,549.50862,565.35702,545.18902,565.3558+0.682%+1.343%
2025-01-22		2,551.41312,555.87332,547.49952,547.9754-0.075%+2.035%
2025-01-21		2,539.04452,551.08482,534.88832,549.8858+0.546%+1.958%
2025-01-17		2,533.32412,536.44452,522.95112,536.0500+1.061%+2.514%
2025-01-16		2,505.98372,513.72892,496.67162,509.4221+0.676%+3.602%
2025-01-15		2,484.75732,497.72012,483.23502,492.5635+1.035%+4.303%
2025-01-14		2,466.27362,470.27412,451.27932,467.0322+0.114%+5.382%
2025-01-13		2,439.22822,464.22392,439.14052,464.2239+0.606%+5.502%
2025-01-10		2,466.37822,468.71232,447.15922,449.3786-1.273%+6.142%
2025-01-08		2,471.73122,480.97282,462.48032,480.9725+0.660%+4.790%
2025-01-07		2,478.19812,483.53692,461.09572,464.7048-0.447%+5.482%
2025-01-06		2,479.68842,498.42022,466.75642,475.7812-0.712%+5.010%
2025-01-03		2,481.04442,499.85552,476.17432,493.5263+0.767%+4.263%
2025-01-02		2,496.52552,506.00882,462.35632,474.5410-0.164%+5.063%
2024-12-31		2,485.37022,489.98942,473.31312,478.6038-0.014%+4.890%
2024-12-30		2,488.53732,488.88992,470.38772,478.9588-1.265%+4.875%
2024-12-27		2,515.23212,523.46112,504.65502,510.7075-0.760%+3.549%
2024-12-26		2,514.00792,532.06032,513.64222,529.9287+0.428%+2.762%
2024-12-24		2,494.87492,519.14732,494.35732,519.1473+0.771%+3.202%
2024-12-23		2,489.83212,499.86122,476.73972,499.8612+0.623%+3.998%
2024-12-20		2,457.74252,498.55352,456.80372,484.3740+0.960%+4.647%
2024-12-19		2,477.41742,488.89652,460.62952,460.7601-0.017%+5.651%
2024-12-18		2,521.52942,529.41682,460.47672,461.1696-2.538%+5.633%
2024-12-17		2,519.59882,529.38852,517.02312,525.2551+0.062%+2.953%
2024-12-16		2,530.52632,538.64052,523.69532,523.7029-0.016%+3.016%
2024-12-13		2,518.44872,526.37342,516.28122,524.1140+1.018%+2.999%
2024-12-12		2,509.15492,510.30222,498.68672,498.6867-0.019%+4.047%
2024-12-11		2,517.08982,517.63892,499.14292,499.1612-0.253%+4.028%
2024-12-10		2,516.19432,516.28892,501.46972,505.4949-0.136%+3.765%
2024-12-09		2,520.74772,523.79512,508.90492,508.9049-0.629%+3.624%
2024-12-06		2,521.30162,533.49392,521.30162,524.7739+0.724%+2.972%
2024-12-05		2,511.23982,518.23292,504.85532,506.6249-0.436%+3.718%
2024-12-04		2,521.36262,522.24012,510.93392,517.5926-0.142%+3.266%
2024-12-03		2,523.52842,524.25462,520.99792,521.1708-0.440%+3.119%
2024-12-02		2,531.62992,533.24652,521.74142,532.3162+0.350%+2.666%
2024-11-29		2,525.42112,532.00212,522.62102,523.4940+0.135%+3.024%
2024-11-27		2,533.33952,537.00812,519.10162,520.1025-0.379%+3.163%
2024-11-26		2,535.37722,535.37722,517.39392,529.6820+0.752%+2.772%
2024-11-25		2,502.42412,514.84642,501.87082,510.7907+0.701%+3.546%
2024-11-22		2,477.86482,495.56562,477.79052,493.3057+0.956%+4.272%
2024-11-21		2,452.35242,477.98602,447.13822,469.6991+0.662%+5.269%
2024-11-20		2,449.29212,453.50062,436.87102,453.4510+0.263%+5.966%
2024-11-19		2,444.30612,452.49942,436.62402,447.0069-0.798%+6.245%
2024-11-18		2,462.36332,468.77692,457.94772,466.6856+0.199%+5.397%
2024-11-15		2,468.46082,473.18732,459.07532,461.7773-0.189%+5.607%
2024-11-14		2,481.62202,484.54832,466.44892,466.4500-0.354%+5.407%
2024-11-13		2,473.08992,485.05662,471.69452,475.2035+0.312%+5.034%
2024-11-12		2,483.14492,485.23392,464.70682,467.5033-0.452%+5.362%
2024-11-11		2,488.14232,493.57832,476.83362,478.7184+0.180%+4.886%
2024-11-08		2,466.48142,486.53062,463.97872,474.2694+0.883%+5.074%
2024-11-07		2,456.88762,457.62702,449.10582,452.6219-0.335%+6.002%
2024-11-06		2,445.50812,467.17532,444.62932,460.8714+2.804%+5.646%
2024-11-05		2,372.99072,394.02372,372.51012,393.7533+0.672%+8.608%
2024-11-04		2,384.00352,387.31382,372.45862,377.7806-0.439%+9.338%
2024-11-01		2,385.66862,403.85772,385.66862,388.2676+0.045%+8.858%
2024-10-31		2,394.73462,399.10242,384.04172,387.2006-0.876%+8.906%
2024-10-30		2,413.71472,421.29542,406.06282,408.3083-0.148%+7.952%
2024-10-29		2,412.59792,422.64852,406.99452,411.8762-0.253%+7.792%
2024-10-28		2,416.24162,421.45542,413.95152,417.9950+0.688%+7.520%
2024-10-25		2,419.47722,425.66312,401.38672,401.4729-0.461%+8.259%
2024-10-24		2,413.76982,419.44582,409.26052,412.5982-0.287%+7.760%
2024-10-23		2,421.70602,430.41892,408.70452,419.5346-0.169%+7.451%
2024-10-22		2,417.31162,427.91432,413.44752,423.6191-0.188%+7.270%
2024-10-21		2,442.58162,444.59192,425.93262,428.1904-0.604%+7.068%
2024-10-18		2,438.35642,445.31772,432.47942,442.9481+0.332%+6.421%
2024-10-17		2,444.60062,444.75312,433.80472,434.8681+0.023%+6.774%
2024-10-16		2,420.48032,434.31512,419.36072,434.3107+0.405%+6.799%
2024-10-15		2,443.06962,446.31682,420.55382,424.4884-0.325%+7.232%
2024-10-14		2,420.02342,436.75302,416.73612,432.3940+0.848%+6.883%
2024-10-11		2,393.51792,411.94952,392.93072,411.9488+0.909%+7.789%
2024-10-10		2,395.50202,397.06432,384.83542,390.2301+0.048%+8.768%
2024-10-09		2,363.99472,396.25922,362.46622,389.0865+1.169%+8.821%
2024-10-08		2,351.70802,361.49982,347.45982,361.4715+0.996%+10.093%
2024-10-07		2,349.77982,354.13842,337.05392,338.1898-0.679%+11.189%
2024-10-05		2,356.40092,359.38692,354.10762,354.1712+0.035%+10.434%
2024-10-04		2,352.07822,353.86182,339.35392,353.3502+0.810%+10.473%
2024-10-03		2,336.48442,341.47652,326.03502,334.4485+0.007%+11.367%
2024-10-02		2,331.43252,339.45122,325.58002,334.2919-0.201%+11.375%
2024-10-01		2,350.60272,352.58792,330.13182,338.9836-0.587%+11.152%
2024-09-30		2,340.73712,356.49072,335.99142,352.7861+0.632%+10.499%
2024-09-27		2,339.16952,352.18632,337.79082,338.0173+0.196%+11.197%
2024-09-26		2,334.32532,336.91952,329.44922,333.4326+0.516%+11.416%
2024-09-25		2,330.50602,331.17872,320.30402,321.4502-0.556%+11.991%
2024-09-24		2,336.46392,340.37622,325.26952,334.4219-0.286%+11.369%
2024-09-23		2,341.37142,344.06122,335.74522,341.1063-0.228%+11.051%
2024-09-20		2,340.73132,346.70012,336.74972,346.4566-0.097%+10.798%
2024-09-19		2,350.16232,352.06662,340.98322,348.7347+0.821%+10.690%
2024-09-18		2,336.30272,347.74542,329.60852,329.6085-0.273%+11.599%
2024-09-17		2,347.25082,348.20922,331.39712,335.9964-0.278%+11.294%
2024-09-16		2,334.74762,343.77172,332.66412,342.4989+0.610%+10.985%
2024-09-13		2,316.90922,335.03112,316.55462,328.3070+0.550%+11.661%
2024-09-12		2,301.15542,316.03302,295.24012,315.5668+0.438%+12.276%
2024-09-11		2,294.59882,305.46202,261.67142,305.4620+0.165%+12.768%
2024-09-10		2,291.04312,302.02262,286.29772,301.6596+0.678%+12.954%
2024-09-09		2,270.54922,290.07902,269.33782,286.1548+1.365%+13.720%
2024-09-06		2,275.53742,282.25252,255.37272,255.3727-1.015%+15.272%
2024-09-05		2,292.94742,293.98262,269.45252,278.4915-0.565%+14.103%
2024-09-04		2,295.32612,302.20572,284.99592,291.4366-0.233%+13.458%
2024-09-03		2,314.38482,317.17922,288.94142,296.7813-0.591%+13.194%
2024-08-30		2,299.62842,311.38002,290.69182,310.4276+0.900%+12.525%
2024-08-29		2,290.07642,301.47312,283.24442,289.8190+0.586%+13.538%
2024-08-28		2,284.96422,291.18472,271.07252,276.4715-0.273%+14.204%
2024-08-27		2,280.12142,282.94572,277.27972,282.7136+0.072%+13.891%
2024-08-26		2,285.94062,290.61132,278.48712,281.0820-0.293%+13.973%
2024-08-23		2,287.36192,289.33862,272.31472,287.7798+0.275%+13.639%
2024-08-22		2,292.93792,296.81452,277.17492,281.5018-0.320%+13.952%
2024-08-21		2,284.00592,289.69482,278.07452,288.8181+0.218%+13.588%
2024-08-20		2,284.16002,287.65452,280.62492,283.8333-0.234%+13.836%
2024-08-19		2,283.46512,289.20032,279.15302,289.1961-0.018%+13.569%
2024-08-16		2,283.75122,289.75422,280.46342,289.6091+0.323%+13.548%
2024-08-15		2,278.42672,289.32572,274.35572,282.2335+1.255%+13.915%
2024-08-14		2,247.36912,261.07752,244.56852,253.9520+0.223%+15.345%
2024-08-13		2,235.85402,248.98102,230.09752,248.9477+1.067%+15.601%
2024-08-12		2,232.33892,234.65512,220.81352,225.1939-0.193%+16.836%
2024-08-09		2,221.72332,235.00922,215.25342,229.4997+0.077%+16.610%
2024-08-08		2,203.29342,227.94252,203.29342,227.7792+1.742%+16.700%
2024-08-07		2,218.24162,234.35222,189.63612,189.6361-1.062%+18.733%
2024-08-06		2,203.79612,232.49652,203.56132,213.1457+0.441%+17.472%
2024-08-05		2,223.25842,224.26022,193.97462,203.4367-2.653%+17.989%
2024-08-02		2,272.90432,278.68652,242.93662,263.4833-0.736%+14.859%
2024-08-01		2,296.00562,302.02402,276.24422,280.2575-0.613%+14.014%
2024-07-31		2,291.45162,303.63492,286.79362,294.3308+0.433%+13.315%
2024-07-30		2,291.93312,293.49262,275.28532,284.4391+0.047%+13.805%
2024-07-29		2,284.34692,290.05972,277.72952,283.3590+0.044%+13.859%
2024-07-26		2,259.64302,289.52652,258.96492,282.3498+1.434%+13.910%
2024-07-25		2,252.21522,274.93162,250.08442,250.0844+0.319%+15.543%
2024-07-24		2,260.54632,261.32132,242.93422,242.9354-0.938%+15.911%
2024-07-23		2,265.48502,270.46162,262.84232,264.1775-0.117%+14.824%
2024-07-22		2,263.89732,266.93112,255.34922,266.8332+0.841%+14.689%
2024-07-19		2,268.20522,268.42302,246.29162,247.9295-0.337%+15.654%
2024-07-18		2,269.45442,284.92942,255.11472,255.5236-0.839%+15.264%
2024-07-17		2,259.82692,280.79732,259.81642,274.6065-0.032%+14.297%
2024-07-16		2,254.02782,275.43952,252.05722,275.3408+1.623%+14.261%
2024-07-15		2,236.54992,250.11442,235.96362,239.0088+0.620%+16.115%
2024-07-12		2,219.55972,238.84202,218.94602,225.2175+0.696%+16.834%
2024-07-11		2,203.82552,215.20492,203.26862,209.8386+0.312%+17.647%
2024-07-10		2,185.59812,203.56382,184.05852,202.9759+0.770%+18.014%
2024-07-09		2,190.82462,192.55072,183.01472,186.1398-0.123%+18.923%
2024-07-08		2,190.56542,194.39722,184.99322,188.8413+0.044%+18.776%
2024-07-05		2,182.56492,189.27982,177.65562,187.8764+0.215%+18.828%
2024-07-03		2,183.33472,187.28812,178.18002,183.1772-0.245%+19.084%
2024-07-02		2,179.14692,188.75152,176.67832,188.5418+0.212%+18.792%
2024-07-01		2,186.94662,193.68852,180.69852,183.9039+0.213%+19.044%
2024-06-28		2,184.80282,199.21842,174.26912,179.2614-0.077%+19.298%
2024-06-27		2,181.62822,184.42722,173.23532,180.9465-0.111%+19.206%
2024-06-26		2,181.99112,187.64752,177.51422,183.3652+0.052%+19.074%
2024-06-25		2,192.96822,193.27312,177.01292,182.2341-0.682%+19.136%
2024-06-24		2,193.26202,207.97552,190.77262,197.2131+0.122%+18.323%
2024-06-21		2,199.09952,199.65822,193.46272,194.5411-0.085%+18.467%
2024-06-20		2,193.98762,200.34272,191.82952,196.4181-0.231%+18.366%
2024-06-18		2,198.00782,203.22602,194.10192,201.4936+0.006%+18.093%
2024-06-17		2,177.68532,201.66912,176.08322,201.3577+0.901%+18.101%
2024-06-14		2,179.28002,182.46822,170.36972,181.6955-0.201%+19.165%
2024-06-13		2,181.03062,186.07912,173.60772,186.0791+0.812%+18.926%
2024-06-12		2,172.74142,180.64042,168.18502,168.4644-0.108%+19.892%
2024-06-11		2,164.00392,170.95472,155.49612,170.8024-0.008%+19.763%
2024-06-10		2,166.58662,171.43842,161.84402,170.9848+0.351%+19.753%
2024-06-07		2,160.65392,175.41602,157.84482,163.3940+0.105%+20.173%
2024-06-06		2,159.64622,163.29092,151.26152,161.1205-0.104%+20.299%
2024-06-05		2,149.69972,163.51322,144.07602,163.3744+0.803%+20.174%
2024-06-04		2,136.66202,148.88072,133.84852,146.1505+0.559%+21.139%
2024-06-03		2,142.46892,144.94422,122.65962,134.2148-0.348%+21.816%
2024-05-31		2,117.28932,142.38092,113.19982,141.6769+0.975%+21.392%
2024-05-30		2,121.99942,124.67492,116.72452,120.9944-0.108%+22.575%
2024-05-29		2,125.75462,128.44242,122.06142,123.2956-0.480%+22.443%
2024-05-28		2,145.12402,145.62222,129.11942,133.5425-0.969%+21.854%
2024-05-24		2,158.06242,161.63132,151.30512,154.4115+0.026%+20.674%
2024-05-23		2,175.29582,175.51692,153.85272,153.8527-1.073%+20.705%
2024-05-22		2,177.43502,183.90102,174.47192,177.2054+0.082%+19.411%
2024-05-21		2,173.72132,178.60872,171.60862,175.4253+0.401%+19.508%
2024-05-20		2,175.26842,179.20572,166.73102,166.7310-0.325%+19.988%
2024-05-17		2,173.71082,175.11102,167.75972,173.8012+0.155%+19.598%
2024-05-16		2,174.74322,177.79532,170.35682,170.4387-0.020%+19.783%
2024-05-15		2,156.47502,171.09572,156.47502,170.8700+0.833%+19.759%
2024-05-14		2,149.13362,154.62662,144.38642,152.9423+0.182%+20.756%
2024-05-13		2,157.59962,159.54782,148.19692,149.0238-0.033%+20.977%
2024-05-10		2,143.19302,152.16022,142.78932,149.7299+0.157%+20.937%
2024-05-09		2,133.57742,146.58912,132.65802,146.3651+0.544%+21.126%
2024-05-08		2,132.65412,138.27972,130.01622,134.7465+0.473%+21.786%
2024-05-07		2,122.01772,133.47012,121.22152,124.6883+0.654%+22.362%
2024-05-06		2,107.27742,113.19582,102.20822,110.8870+0.421%+23.162%
2024-05-03		2,094.29602,104.29832,091.18502,102.0355+0.738%+23.681%
2024-05-02		2,087.28922,088.23482,073.94542,086.6307+0.095%+24.594%
2024-05-01		2,084.55522,101.46232,079.67152,084.6590-0.062%+24.712%
2024-04-30		2,105.23022,106.88942,085.49072,085.9575-0.566%+24.634%
2024-04-29		2,097.81352,103.71302,092.45132,097.8275+0.074%+23.929%
2024-04-26		2,091.75122,100.58482,089.67162,096.2783-0.032%+24.021%
2024-04-25		2,099.68022,100.30852,082.71192,096.9405-0.374%+23.981%
2024-04-24		2,097.16022,104.81822,092.72692,104.8182+0.543%+23.517%
2024-04-23		2,088.09142,096.04862,087.02022,093.4522+0.273%+24.188%
2024-04-22		2,081.52892,093.69992,075.74742,087.7568+0.670%+24.527%
2024-04-19		2,073.13592,079.52412,070.75562,073.8704+0.242%+25.361%
2024-04-18		2,075.57192,082.13202,068.27562,068.8535-0.386%+25.665%
2024-04-17		2,088.02942,089.72072,070.87842,076.8795-0.354%+25.179%
2024-04-16		2,091.52722,095.49202,081.28092,084.2591+0.107%+24.736%
2024-04-15		2,108.17712,113.14362,080.75882,082.0268-0.565%+24.870%
2024-04-12		2,110.44252,111.26712,091.68422,093.8546-0.982%+24.164%
2024-04-11		2,109.05712,116.51962,100.49752,114.6187+0.404%+22.945%
2024-04-10		2,108.93362,113.59872,101.48302,106.1204-0.692%+23.441%
2024-04-09		2,116.20572,120.92462,102.89702,120.8022+0.301%+22.586%
2024-04-08		2,112.88962,118.22092,111.43192,114.4419-0.115%+22.955%
2024-04-05		2,107.88502,120.18982,106.58372,116.8791+1.575%+22.814%
2024-04-04		2,118.38742,120.75352,084.04602,084.0460-1.198%+24.749%
2024-04-03		2,118.40842,119.16222,108.08542,109.3061-0.538%+23.255%
2024-04-02		2,126.82762,127.38012,114.34252,120.7249-0.677%+22.591%
2024-04-01		2,143.59732,145.26382,129.19062,135.1898-0.304%+21.760%
2024-03-28		2,144.40422,147.61862,137.76622,141.6908-0.144%+21.391%
2024-03-27		2,130.00072,145.15992,129.68592,144.7700+1.416%+21.217%
2024-03-26		2,117.26742,122.55432,114.81652,114.8168-0.219%+22.933%
2024-03-25		2,127.22792,127.93962,119.41192,119.4637-0.556%+22.664%
2024-03-22		2,142.25712,142.25712,131.07852,131.3102-0.133%+21.982%
2024-03-21		2,127.79302,140.79092,125.15472,134.1401+0.267%+21.820%
2024-03-20		2,115.45662,128.45762,109.64722,128.4576+0.613%+22.146%
2024-03-19		2,108.40812,115.55362,106.23282,115.4841+0.864%+22.895%
2024-03-18		2,098.47142,105.27212,095.18322,097.3697+0.276%+23.956%
2024-03-15		2,090.45972,094.49222,087.46502,091.5980-0.215%+24.298%
2024-03-14		2,101.43132,101.61322,088.86722,096.1004+0.002%+24.031%
2024-03-13		2,102.57402,103.68502,091.03572,096.0687-0.253%+24.033%
2024-03-12		2,095.54332,104.23562,091.68142,101.3859+0.731%+23.719%
2024-03-11		2,077.52332,086.54062,072.39092,086.1434+0.576%+24.623%
2024-03-08		2,080.78452,088.51512,074.18842,074.1884-0.590%+25.341%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC