Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAACADMH
DAACAD Monthly Currency Hedged
index

Delayed
Aug 28, 2025 5:15:00 PM EDT
2258.74USD+0.080%(+1.81)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,249.41132,258.66602,248.32712,256.9223+0.241%0.000%
2025-08-26		2,241.36622,253.01702,241.25962,251.5007+0.357%+0.241%
2025-08-25		2,258.78582,260.65032,243.33652,243.4928-0.837%+0.599%
2025-08-22		2,248.23992,269.09822,248.13002,262.4377+1.100%-0.244%
2025-08-21		2,241.60312,244.93992,233.82512,237.8254-0.455%+0.853%
2025-08-20		2,246.59502,251.65692,240.56592,248.0606+0.181%+0.394%
2025-08-19		2,242.93952,254.64872,239.22382,244.0008+0.105%+0.576%
2025-08-18		2,239.93382,246.04852,239.40922,241.6522-0.064%+0.681%
2025-08-15		2,250.99982,253.10522,240.74282,243.0827-0.240%+0.617%
2025-08-14		2,243.27372,249.99902,238.90652,248.4693-0.016%+0.376%
2025-08-13		2,242.84222,248.83352,238.91492,248.8329+0.539%+0.360%
2025-08-12		2,224.66532,237.36992,221.76572,236.7731+0.915%+0.901%
2025-08-11		2,221.92652,226.28012,214.75102,216.4921-0.223%+1.824%
2025-08-08		2,212.21542,224.50212,212.18602,221.4367+0.570%+1.597%
2025-08-07		2,228.82152,229.17712,202.97122,208.8508-0.447%+2.176%
2025-08-06		2,213.39112,224.89332,208.98992,218.7641+0.428%+1.720%
2025-08-05		2,217.52002,218.19802,205.56602,209.2981-0.289%+2.156%
2025-08-04		2,196.31382,215.70922,196.07532,215.6923+1.232%+1.861%
2025-08-01		2,200.10902,200.43722,177.94262,188.7175-0.817%+3.116%
2025-07-31		2,222.61702,231.67792,202.76162,206.7563-0.778%+2.273%
2025-07-30		2,236.28732,237.97742,215.61872,224.0566-0.455%+1.478%
2025-07-29		2,243.98262,243.98262,230.56732,234.2288-0.106%+1.016%
2025-07-28		2,243.70072,244.64382,233.44282,236.5904-0.323%+0.909%
2025-07-25		2,236.50802,245.59582,233.35442,243.8290+0.437%+0.584%
2025-07-24		2,235.73282,240.42142,232.25742,234.0746-0.092%+1.023%
2025-07-23		2,223.59242,236.60672,222.76072,236.1212+0.652%+0.930%
2025-07-22		2,213.16312,223.12732,211.13362,221.6257+0.406%+1.589%
2025-07-21		2,215.40722,225.57762,212.11442,212.6388+0.010%+2.001%
2025-07-18		2,219.69492,221.78852,210.41702,212.4182-0.211%+2.012%
2025-07-17		2,204.66022,220.26952,204.27252,217.0879+0.441%+1.797%
2025-07-16		2,198.54132,207.56192,181.64472,207.3635+0.551%+2.245%
2025-07-15		2,217.74592,220.08102,194.46482,195.2626-0.944%+2.809%
2025-07-14		2,211.05232,217.31472,206.60032,216.1862+0.093%+1.838%
2025-07-11		2,216.28382,216.98472,208.59212,214.1321-0.599%+1.933%
2025-07-10		2,220.58962,233.37262,219.63192,227.4642+0.247%+1.322%
2025-07-09		2,219.28272,223.17392,209.29242,221.9704+0.352%+1.573%
2025-07-08		2,215.80602,224.44952,213.74182,214.1874-0.210%+1.930%
2025-07-07		2,229.55742,230.92982,210.11252,218.8469-0.695%+1.716%
2025-07-03		2,217.78572,236.98122,217.56362,234.3782+0.668%+1.009%
2025-07-02		2,211.23412,219.56872,207.58332,219.5622+0.241%+1.683%
2025-07-01		2,196.93922,220.41032,196.63702,214.2204+0.676%+1.929%
2025-06-30		2,187.21992,201.82302,186.80102,199.3424+0.764%+2.618%
2025-06-27		2,179.72452,193.92122,176.35602,182.6579+0.201%+3.402%
2025-06-26		2,169.85602,181.02712,169.85602,178.2759+0.520%+3.610%
2025-06-25		2,175.84912,175.85602,165.78882,167.0150-0.475%+4.149%
2025-06-24		2,169.53762,181.79742,166.45482,177.3499+0.837%+3.655%
2025-06-23		2,138.65612,160.36632,133.06392,159.2688+0.985%+4.523%
2025-06-20		2,144.81722,147.54222,133.56842,138.2140-0.073%+5.552%
2025-06-18		2,144.56962,156.47272,138.18692,139.7847-0.139%+5.474%
2025-06-17		2,151.13342,156.96452,141.55492,142.7531-0.767%+5.328%
2025-06-16		2,160.75652,171.54552,156.09222,159.3083+0.281%+4.521%
2025-06-13		2,162.98532,169.35702,149.27942,153.2477-1.028%+4.815%
2025-06-12		2,160.46132,175.79692,156.85172,175.6138+0.706%+3.737%
2025-06-11		2,162.72762,168.39272,155.18182,160.3646-0.014%+4.470%
2025-06-10		2,149.48382,162.48322,149.30382,160.6725+0.570%+4.455%
2025-06-09		2,149.41722,156.50662,141.34282,148.4327-0.115%+5.050%
2025-06-06		2,152.00872,159.21172,143.93222,150.9156+0.524%+4.928%
2025-06-05		2,148.56922,151.69512,135.42102,139.7055-0.278%+5.478%
2025-06-04		2,151.38062,158.14752,145.66482,145.6652-0.138%+5.185%
2025-06-03		2,133.59522,150.83222,130.51602,148.6349+0.578%+5.040%
2025-06-02		2,122.69062,136.58422,112.84962,136.2777+0.289%+5.647%
2025-05-30		2,118.56752,135.01262,111.48762,130.1121+0.398%+5.953%
2025-05-29		2,120.78162,123.05872,105.26322,121.6740+0.405%+6.375%
2025-05-28		2,126.15392,130.29272,110.53602,113.1138-0.554%+6.806%
2025-05-27		2,105.30232,125.86532,103.82912,124.8921+1.692%+6.214%
2025-05-23		2,080.93202,095.35782,078.59662,089.5300-0.328%+8.011%
2025-05-22		2,100.22062,107.42512,089.18972,096.4131-0.383%+7.656%
2025-05-21		2,130.44132,132.44852,102.67202,104.4727-1.752%+7.244%
2025-05-20		2,140.41172,147.06372,133.85452,141.9961-0.196%+5.365%
2025-05-19		2,127.38322,148.78482,126.36472,146.2050+0.180%+5.159%
2025-05-16		2,125.71952,142.40712,122.53422,142.3513+0.735%+5.348%
2025-05-15		2,102.78122,127.28642,097.97742,126.7095+1.206%+6.123%
2025-05-14		2,113.21982,114.58322,097.77372,101.3615-0.607%+7.403%
2025-05-13		2,120.84012,122.47902,112.89342,114.1957-0.271%+6.751%
2025-05-12		2,102.54072,120.28842,101.12422,119.9464+2.275%+6.461%
2025-05-09		2,080.97752,083.83762,069.85342,072.7893-0.180%+8.883%
2025-05-08		2,077.97992,097.49252,071.15162,076.5319+0.206%+8.687%
2025-05-07		2,062.26242,081.73082,059.61942,072.2536+0.566%+8.911%
2025-05-06		2,062.93772,076.76732,055.29862,060.5848-0.811%+9.528%
2025-05-05		2,077.47692,088.46622,071.69422,077.4401-0.412%+8.640%
2025-05-02		2,071.27972,091.61702,069.77692,086.0432+1.451%+8.192%
2025-05-01		2,065.45092,076.93072,052.92422,056.1995-0.363%+9.762%
2025-04-30		2,042.65862,068.26512,021.77292,063.6845+0.441%+9.364%
2025-04-29		2,038.55692,058.47222,036.69342,054.6190+0.577%+9.846%
2025-04-28		2,038.84802,047.52682,025.60282,042.8236+0.214%+10.481%
2025-04-25		2,033.93812,039.14892,017.47072,038.4531+0.133%+10.717%
2025-04-24		2,007.87322,037.33492,002.37572,035.7491+1.261%+10.864%
2025-04-23		2,020.78152,042.37682,002.85872,010.4005+0.720%+12.262%
2025-04-22		1,970.59471,998.57231,967.12671,996.0205+2.081%+13.071%
2025-04-21		1,984.35891,984.49861,935.41201,955.3382-1.918%+15.424%
2025-04-17		1,989.05262,010.92581,980.01871,993.5740+0.542%+13.210%
2025-04-16		2,005.95972,011.87281,969.08591,982.8227-1.464%+13.824%
2025-04-15		2,022.78782,033.65772,010.57952,012.2886-0.319%+12.157%
2025-04-14		2,019.34752,029.61682,002.88452,018.7274+1.012%+11.799%
2025-04-11		1,964.52522,004.50781,953.49791,998.5074+1.731%+12.930%
2025-04-10		1,983.59061,985.00831,913.45221,964.5017-2.435%+14.885%
2025-04-09		1,871.95722,019.51951,865.41542,013.5322+7.049%+12.088%
2025-04-08		1,942.99561,967.51131,856.78661,880.9362-1.254%+19.989%
2025-04-07		1,885.83521,960.35631,838.35251,904.8185-0.846%+18.485%
2025-04-04		2,023.00092,024.54411,916.34031,921.0648-5.604%+17.483%
2025-04-03		2,075.05062,075.46252,034.00602,035.1018-3.516%+10.900%
2025-04-02		2,085.69822,111.60532,085.25292,109.2689+0.548%+7.000%
2025-04-01		2,095.43032,105.73322,077.13452,097.7820-0.149%+7.586%
2025-03-31		2,070.33802,107.70412,066.21012,100.9130+0.990%+7.426%
2025-03-28		2,103.71252,106.52982,077.34192,080.3180-1.226%+8.489%
2025-03-27		2,106.18792,113.00442,098.88712,106.1365-0.073%+7.159%
2025-03-26		2,113.91692,121.69852,102.69942,107.6824-0.131%+7.081%
2025-03-25		2,120.65692,120.87112,103.60862,110.4554-0.390%+6.940%
2025-03-24		2,108.00602,120.94812,106.67802,118.7290+1.109%+6.522%
2025-03-21		2,089.04872,095.79082,078.59222,095.4958-0.211%+7.703%
2025-03-20		2,098.62382,110.96232,093.64162,099.9358-0.384%+7.476%
2025-03-19		2,095.41082,116.44482,092.52142,108.0210+0.718%+7.064%
2025-03-18		2,101.04522,102.04822,087.09862,092.9943-0.608%+7.832%
2025-03-17		2,078.49542,112.54272,078.33962,105.7979+1.064%+7.177%
2025-03-14		2,062.87322,084.40352,059.58942,083.6325+1.437%+8.317%
2025-03-13		2,070.07072,076.86122,049.79122,054.1227-0.888%+9.873%
2025-03-12		2,088.86072,093.47582,063.17452,072.5204-0.608%+8.897%
2025-03-11		2,114.06482,114.95462,077.15432,085.2015-1.408%+8.235%
2025-03-10		2,132.55352,141.67542,100.01192,114.9785-1.677%+6.711%
2025-03-07		2,128.22542,155.11652,124.70652,151.0570+0.862%+4.922%
2025-03-06		2,131.82232,143.20702,121.79892,132.6712-0.988%+5.826%
2025-03-05		2,134.93292,160.63382,124.46032,153.9454+0.803%+4.781%
2025-03-04		2,168.12162,168.12162,131.46392,136.7834-1.626%+5.622%
2025-03-03		2,195.22032,200.10732,164.96972,172.0955-0.871%+3.905%
2025-02-28		2,167.43522,192.85572,154.90562,191.1719+1.382%+3.001%
2025-02-27		2,176.24732,188.92692,160.54502,161.3042-0.544%+4.424%
2025-02-26		2,181.73492,188.39872,168.03232,173.1292-0.355%+3.856%
2025-02-25		2,177.31332,185.63082,169.96532,180.8723+0.388%+3.487%
2025-02-24		2,177.65332,183.82452,171.85842,172.4379-0.157%+3.889%
2025-02-21		2,197.93942,197.93942,174.03652,175.8526-1.018%+3.726%
2025-02-20		2,202.49942,202.62792,189.03292,198.2405-0.532%+2.669%
2025-02-19		2,197.40042,210.17572,196.43952,209.9917+0.422%+2.124%
2025-02-18		2,192.52672,200.78682,186.65572,200.7070+0.251%+2.554%
2025-02-14		2,290.17872,292.74922,195.19982,195.1998-4.146%+2.812%
2025-02-13		2,280.42202,290.18322,272.19432,290.1595+0.639%-1.451%
2025-02-12		2,268.58672,277.94332,264.82692,275.6137-0.475%-0.821%
2025-02-11		2,201.65552,286.46782,201.11942,286.4678+3.619%-1.292%
2025-02-10		2,202.24152,206.91332,194.89202,206.6063+1.312%+2.280%
2025-02-07		2,196.30572,200.47562,177.10492,178.0321-0.799%+3.622%
2025-02-06		2,200.84092,201.97482,187.44162,195.5740-0.024%+2.794%
2025-02-05		2,183.18222,197.48032,175.19682,196.0973+0.807%+2.770%
2025-02-04		2,169.64152,181.81292,165.80892,178.5238+0.180%+3.599%
2025-02-03		2,158.01962,182.63762,146.27162,174.6149-0.154%+3.785%
2025-01-31		2,192.72452,196.92592,175.93342,177.9631-0.419%+3.625%
2025-01-30		2,187.11852,187.11852,187.11852,187.1185+0.839%+3.192%
2025-01-29		2,174.60062,181.22952,164.33762,168.9233-0.260%+4.057%
2025-01-28		2,178.38692,182.38002,171.80592,174.5716-0.249%+3.787%
2025-01-27		2,166.58942,180.59402,163.46902,179.9954-0.075%+3.529%
2025-01-24		2,180.36772,186.96732,178.81152,181.6244-0.029%+3.451%
2025-01-23		2,166.86482,182.53872,166.06242,182.2487+0.658%+3.422%
2025-01-22		2,172.56302,176.15192,167.58572,167.9908-0.081%+4.102%
2025-01-21		2,153.56202,170.26172,152.31902,169.7559+0.843%+4.017%
2025-01-17		2,147.11312,152.58842,142.63502,151.6137+0.824%+4.894%
2025-01-16		2,131.88882,136.85992,123.87132,134.0343+0.336%+5.758%
2025-01-15		2,125.15592,133.85592,119.89362,126.8867+1.108%+6.114%
2025-01-14		2,096.73542,104.68742,088.49052,103.5785+0.583%+7.290%
2025-01-13		2,071.74172,091.50312,071.66702,091.3957+0.617%+7.915%
2025-01-10		2,097.19032,098.58372,075.09212,078.5746-1.551%+8.580%
2025-01-08		2,102.59912,111.31882,094.52022,111.3186+0.346%+6.896%
2025-01-07		2,118.57432,121.94802,099.94082,104.0377-0.327%+7.266%
2025-01-06		2,122.16302,130.60842,106.95882,110.9474-0.215%+6.915%
2025-01-03		2,108.25522,117.84282,104.02832,115.5003+0.654%+6.685%
2025-01-02		2,120.19852,127.86502,094.15812,101.7527-0.463%+7.383%
2024-12-31		2,115.17902,120.66072,105.39652,111.5277+0.004%+6.886%
2024-12-30		2,116.80582,119.85782,098.85182,111.4498-1.140%+6.890%
2024-12-27		2,141.18572,147.61012,125.89022,135.8063-0.786%+5.671%
2024-12-26		2,141.58922,155.11522,141.45312,152.7173+0.193%+4.841%
2024-12-24		2,128.75322,148.57602,128.12752,148.5760+1.014%+5.043%
2024-12-23		2,116.45152,128.78102,106.32592,127.0164+0.300%+6.107%
2024-12-20		2,093.94352,136.64562,093.10952,120.6603+0.983%+6.425%
2024-12-19		2,114.66602,125.31922,099.63142,100.0232-0.352%+7.471%
2024-12-18		2,161.95892,167.21412,106.82582,107.4339-2.688%+7.093%
2024-12-17		2,166.49552,171.24792,159.06182,165.6498-0.544%+4.215%
2024-12-16		2,180.12002,188.12112,176.56022,177.5036+0.019%+3.647%
2024-12-13		2,175.79442,181.14712,171.35732,177.0989+0.622%+3.667%
2024-12-12		2,174.11162,175.15222,163.64082,163.6408-0.348%+4.311%
2024-12-11		2,181.34192,181.71532,169.69962,171.2017-0.054%+3.948%
2024-12-10		2,182.11272,182.17002,168.09572,172.3642-0.537%+3.892%
2024-12-09		2,196.04792,198.39742,184.08252,184.0825-0.481%+3.335%
2024-12-06		2,198.58592,205.32732,192.48172,194.6497-0.036%+2.837%
2024-12-05		2,199.46532,203.33962,194.86642,195.4322-0.230%+2.801%
2024-12-04		2,203.63602,204.38302,194.70722,200.4983-0.144%+2.564%
2024-12-03		2,204.91282,205.62882,202.97432,203.6823-0.335%+2.416%
2024-12-02		2,217.93462,219.36112,203.56372,211.0798-0.241%+2.073%
2024-11-29		2,212.53322,222.74352,211.82212,216.4246+0.291%+1.827%
2024-11-27		2,216.80462,220.72392,208.37532,209.9859-0.170%+2.124%
2024-11-26		2,210.00762,215.58392,202.05172,213.7455+0.255%+1.950%
2024-11-25		2,204.18802,214.00632,200.83062,208.1106+0.622%+2.211%
2024-11-22		2,182.25022,195.64552,182.15552,194.4609+0.730%+2.846%
2024-11-21		2,161.37322,183.82682,155.89592,178.5526+1.070%+3.597%
2024-11-20		2,154.23562,157.17632,141.12812,155.4929+0.058%+4.706%
2024-11-19		2,148.93422,159.29832,142.14362,154.2502-0.301%+4.766%
2024-11-18		2,151.96382,164.32102,150.17212,160.7616+0.379%+4.450%
2024-11-15		2,160.43112,163.75992,149.89262,152.6037-0.681%+4.846%
2024-11-14		2,180.83822,182.17252,167.35622,167.3572-0.665%+4.132%
2024-11-13		2,181.66372,187.49942,176.33672,181.8656+0.108%+3.440%
2024-11-12		2,194.28572,195.77442,175.04712,179.5014-0.540%+3.552%
2024-11-11		2,197.48602,203.26872,190.43482,191.3343-0.060%+2.993%
2024-11-08		2,183.35512,199.84632,181.32702,192.6464+0.630%+2.931%
2024-11-07		2,180.76962,182.24642,176.04702,178.9086+0.048%+3.580%
2024-11-06		2,160.87302,181.62992,160.15502,177.8547+2.293%+3.631%
2024-11-05		2,106.54372,129.27762,106.17972,129.0386+0.932%+6.007%
2024-11-04		2,112.69332,117.67492,103.11912,109.3741-0.189%+6.995%
2024-11-01		2,113.32102,128.41812,112.69462,113.3726+0.136%+6.792%
2024-10-31		2,124.01052,126.09442,110.08102,110.5127-1.129%+6.937%
2024-10-30		2,136.04412,145.61862,134.15982,134.6096-0.174%+5.730%
2024-10-29		2,139.58612,146.44352,134.34432,138.3401-0.305%+5.546%
2024-10-28		2,144.52852,149.10782,142.42832,144.8784+0.413%+5.224%
2024-10-25		2,156.23802,158.52252,134.78182,136.0460-0.603%+5.659%
2024-10-24		2,154.00092,155.82712,143.55172,148.9955-0.313%+5.022%
2024-10-23		2,158.61772,165.19462,145.69992,155.7374-0.376%+4.694%
2024-10-22		2,157.89242,167.69682,153.52322,163.8700-0.092%+4.300%
2024-10-21		2,180.31502,182.25902,163.28592,165.8550-0.836%+4.205%
2024-10-18		2,181.95192,185.90202,176.27362,184.1224+0.208%+3.333%
2024-10-17		2,189.28972,189.30292,178.06822,179.5991-0.063%+3.548%
2024-10-16		2,168.01532,182.41412,167.57802,180.9816+0.573%+3.482%
2024-10-15		2,182.88932,185.59112,166.54992,168.5655-0.423%+4.074%
2024-10-14		2,165.24922,179.89512,162.22392,177.7755+0.739%+3.634%
2024-10-11		2,148.12552,163.31922,147.89602,161.7983+0.793%+4.400%
2024-10-10		2,151.17552,152.27892,139.71962,144.7947-0.460%+5.228%
2024-10-09		2,132.54122,157.66672,131.20182,154.7023+1.022%+4.744%
2024-10-08		2,127.38322,134.73862,123.57412,132.9036+0.581%+5.815%
2024-10-07		2,134.05352,137.05602,116.78462,120.5768-0.934%+6.430%
2024-10-05		2,142.30712,145.03632,140.51122,140.5694+0.026%+5.436%
2024-10-04		2,137.98432,140.60182,126.35422,140.0173+0.515%+5.463%
2024-10-03		2,131.82092,134.58692,122.48712,129.0532-0.422%+6.006%
2024-10-02		2,134.07802,142.93262,128.74802,138.0691-0.065%+5.559%
2024-10-01		2,146.80002,148.55002,130.85632,139.4532-0.541%+5.491%
2024-09-30		2,142.58072,152.16992,132.24262,151.0816+0.432%+4.920%
2024-09-27		2,144.28572,153.22432,140.90622,141.8358+0.080%+5.373%
2024-09-26		2,140.59132,142.46282,135.70402,140.1265+0.419%+5.457%
2024-09-25		2,142.41772,142.73072,127.58912,131.2038-0.422%+5.899%
2024-09-24		2,140.26772,143.83622,136.46722,140.2354-0.139%+5.452%
2024-09-23		2,138.24792,144.21602,134.20532,143.2145+0.340%+5.305%
2024-09-20		2,133.31742,138.33932,128.35532,135.9510-0.072%+5.664%
2024-09-19		2,140.46242,143.31542,131.34742,137.4945+0.931%+5.587%
2024-09-18		2,125.72552,138.00652,117.77782,117.7778-0.321%+6.570%
2024-09-17		2,132.30752,134.93632,118.89772,124.6008-0.255%+6.228%
2024-09-16		2,124.10702,131.55302,121.00772,130.0316+0.477%+5.957%
2024-09-13		2,109.83332,123.61872,109.50792,119.9115+0.657%+6.463%
2024-09-12		2,094.11322,106.50042,086.73632,106.0725+0.549%+7.163%
2024-09-11		2,087.18242,095.81112,053.90852,094.5791+0.122%+7.751%
2024-09-10		2,087.16752,093.78402,077.47462,092.0188+0.362%+7.883%
2024-09-09		2,069.35902,089.58782,068.14632,084.4638+1.139%+8.274%
2024-09-06		2,084.09072,090.40252,059.14282,060.9961-1.164%+9.506%
2024-09-05		2,099.28272,100.22892,077.20152,085.2705-0.625%+8.232%
2024-09-04		2,095.85772,104.91502,091.71912,098.3807+0.058%+7.555%
2024-09-03		2,114.63612,116.99512,090.36342,097.1711-1.159%+7.617%
2024-08-30		2,109.54292,122.95032,099.62532,121.7528+0.848%+6.371%
2024-08-29		2,103.05342,115.64052,096.73962,103.9017+0.421%+7.273%
2024-08-28		2,101.45982,105.83952,086.38492,095.0885-0.277%+7.724%
2024-08-27		2,095.88572,101.73972,093.58302,100.9069+0.165%+7.426%
2024-08-26		2,099.36892,104.07312,094.36022,097.4437+0.050%+7.603%
2024-08-23		2,086.87342,097.42202,082.50592,096.3998+0.828%+7.657%
2024-08-22		2,090.87542,093.48922,073.91762,079.1862-0.313%+8.548%
2024-08-21		2,081.92542,086.47402,077.45612,085.7221+0.421%+8.208%
2024-08-20		2,078.32722,080.31642,074.25912,076.9806-0.116%+8.664%
2024-08-19		2,070.46002,079.38872,068.90132,079.3850+0.457%+8.538%
2024-08-16		2,063.46702,071.37742,061.34952,069.9291+0.189%+9.034%
2024-08-15		2,058.91132,068.39712,057.01202,066.0341+1.160%+9.239%
2024-08-14		2,032.86402,045.53492,032.69802,042.3468+0.432%+10.506%
2024-08-13		2,020.54182,033.93132,015.47482,033.5519+1.143%+10.984%
2024-08-12		2,017.03542,018.54402,006.25292,010.5708-0.265%+12.253%
2024-08-09		2,007.67802,020.82752,001.33752,015.9106+0.222%+11.955%
2024-08-08		1,988.35042,013.59691,988.35042,011.4484+1.568%+12.204%
2024-08-07		2,004.02592,018.40221,979.68161,980.3880-0.473%+13.964%
2024-08-06		1,976.75982,013.54091,976.64621,989.8038+0.683%+13.424%
2024-08-05		1,994.76401,995.73321,968.89181,976.3100-2.549%+14.199%
2024-08-02		2,036.43722,041.63272,009.54642,027.9937-0.876%+11.288%
2024-08-01		2,063.73452,069.16362,036.81562,045.9249-0.789%+10.313%
2024-07-31		2,060.29272,073.15252,055.31062,062.1901+0.648%+9.443%
2024-07-30		2,053.85432,055.69082,040.49522,048.9183+0.094%+10.152%
2024-07-29		2,049.85652,051.97802,040.84992,046.9872-0.059%+10.256%
2024-07-26		2,030.32672,056.61042,029.95382,048.1910+1.282%+10.191%
2024-07-25		2,022.58192,047.38242,021.76212,022.2746+0.109%+11.603%
2024-07-24		2,036.85992,037.45712,018.48772,020.0731-1.076%+11.725%
2024-07-23		2,044.60462,048.19792,040.45692,042.0505-0.190%+10.522%
2024-07-22		2,043.83812,046.65962,034.58462,045.9374+0.570%+10.312%
2024-07-19		2,051.63702,051.71472,032.10122,034.3473-0.609%+10.941%
2024-07-18		2,060.15992,073.18252,042.85342,046.8160-0.833%+10.265%
2024-07-17		2,053.10642,068.86352,053.09682,064.0036+0.030%+9.347%
2024-07-16		2,043.75242,063.46732,042.63632,063.3777+1.330%+9.380%
2024-07-15		2,035.58642,044.85552,033.32872,036.2976+0.346%+10.835%
2024-07-12		2,022.80742,041.31812,022.22482,029.2853+0.619%+11.218%
2024-07-11		2,012.80182,020.38282,011.98822,016.8059+0.351%+11.906%
2024-07-10		1,993.44032,009.82571,992.35312,009.7473+0.891%+12.299%
2024-07-09		1,996.02631,997.95101,990.27861,992.0015-0.182%+13.299%
2024-07-08		1,997.54772,000.94511,990.94331,995.6328+0.057%+13.093%
2024-07-05		1,991.22751,996.35871,983.66171,994.4893+0.179%+13.158%
2024-07-03		1,987.55731,994.11131,986.51071,990.9212+0.194%+13.361%
2024-07-02		1,974.62301,987.25431,973.00841,987.0637+0.488%+13.581%
2024-07-01		1,984.19151,990.30261,972.48921,977.4156-0.144%+14.135%
2024-06-28		1,984.70381,994.18381,974.16301,980.2753-0.054%+13.970%
2024-06-27		1,981.97521,984.65901,973.89931,981.3379-0.079%+13.909%
2024-06-26		1,981.08121,985.56061,977.76661,982.9125-0.178%+13.819%
2024-06-25		1,997.33001,997.36941,981.26681,986.4397-0.682%+13.616%
2024-06-24		1,994.40692,009.79571,992.37692,000.0830+0.384%+12.841%
2024-06-21		1,996.60591,996.70821,990.81281,992.4292-0.166%+13.275%
2024-06-20		1,992.75881,998.86371,991.11421,995.7408+0.003%+13.087%
2024-06-18		1,991.14761,997.01441,990.66081,995.6880+0.266%+13.090%
2024-06-17		1,971.01211,992.46641,969.46341,990.3894+0.842%+13.391%
2024-06-14		1,969.70761,973.90121,961.47011,973.7677-0.245%+14.346%
2024-06-13		1,991.98341,993.94741,976.84971,978.6177-0.097%+14.066%
2024-06-12		1,984.43721,991.65171,980.27561,980.5308-0.110%+13.955%
2024-06-11		1,976.50051,982.84901,968.72991,982.7100-0.009%+13.830%
2024-06-10		1,978.86201,983.29361,974.53021,982.8793+0.347%+13.820%
2024-06-07		1,973.51411,987.00051,970.94771,976.0174+0.083%+14.216%
2024-06-06		1,973.03101,976.36071,965.37091,974.3779-0.104%+14.311%
2024-06-05		1,963.94721,976.56711,958.80951,976.4403+0.802%+14.191%
2024-06-04		1,952.04431,963.20791,949.47381,960.7135+0.554%+15.107%
2024-06-03		1,957.46271,959.72461,939.36081,949.9200-0.366%+15.744%
2024-05-31		1,934.39381,958.39341,929.87081,957.0833+1.237%+15.321%
2024-05-30		1,929.87161,936.07061,927.02441,933.1636+0.167%+16.748%
2024-05-29		1,935.98441,936.22201,929.28281,929.9344-1.013%+16.943%
2024-05-28		1,962.39661,962.51221,943.43871,949.6896-0.728%+15.758%
2024-05-24		1,962.77731,968.28161,961.50621,963.9859+0.223%+14.915%
2024-05-23		1,984.05041,984.05041,957.97381,959.6122-1.251%+15.172%
2024-05-22		1,985.31541,990.84401,979.86751,984.4422-0.155%+13.731%
2024-05-21		1,983.53211,988.54561,983.03311,987.5269+0.149%+13.554%
2024-05-20		1,989.42141,994.81171,983.82581,984.5768-0.339%+13.723%
2024-05-17		1,988.85791,991.76221,985.01581,991.3314+0.225%+13.337%
2024-05-16		1,988.79981,992.93301,986.85591,986.8559+0.062%+13.593%
2024-05-15		1,974.04501,987.18251,974.04501,985.6311+0.926%+13.663%
2024-05-14		1,964.13441,968.21851,957.85301,967.4175+0.335%+14.715%
2024-05-13		1,968.30451,970.55171,960.15911,960.8536-0.072%+15.099%
2024-05-10		1,959.04841,965.01211,958.35171,962.2580+0.336%+15.017%
2024-05-09		1,941.41031,955.96051,940.87871,955.6772+0.719%+15.404%
2024-05-08		1,935.74751,943.27861,933.71381,941.7161+0.178%+16.233%
2024-05-07		1,936.64221,942.87631,935.92041,938.2652+0.449%+16.440%
2024-05-06		1,925.30541,930.48331,921.58481,929.5961+0.605%+16.963%
2024-05-03		1,917.83491,921.50351,909.61521,917.9940+0.948%+17.671%
2024-05-02		1,899.24781,904.20651,887.52261,899.9905+0.518%+18.786%
2024-05-01		1,890.68121,912.19621,886.26871,890.1930-0.273%+19.402%
2024-04-30		1,913.53871,913.95251,894.94041,895.3714-1.241%+19.075%
2024-04-29		1,917.30281,921.50811,911.27231,919.1904+0.322%+17.598%
2024-04-26		1,911.25251,919.30291,909.67341,913.0287+0.129%+17.976%
2024-04-25		1,911.34801,914.08931,896.93991,910.5551-0.324%+18.129%
2024-04-24		1,910.40501,918.56481,906.85481,916.7662+0.197%+17.746%
2024-04-23		1,903.73021,915.97731,903.15531,912.9908+0.705%+17.979%
2024-04-22		1,892.58851,909.43091,887.04931,899.5986+0.722%+18.810%
2024-04-19		1,881.73961,889.57081,879.96251,885.9837+0.431%+19.668%
2024-04-18		1,883.87771,890.40551,874.30561,877.8948-0.013%+20.184%
2024-04-17		1,888.88891,890.69831,873.70891,878.1344-0.200%+20.168%
2024-04-16		1,888.98851,892.72431,879.71371,881.9033-0.331%+19.928%
2024-04-15		1,917.02291,921.32021,883.83451,888.1533-0.685%+19.531%
2024-04-12		1,915.67351,916.48001,895.85351,901.1798-1.309%+18.712%
2024-04-11		1,927.92941,933.54951,915.19161,926.3957+0.069%+17.158%
2024-04-10		1,939.55511,943.30081,918.89681,925.0740-1.304%+17.238%
2024-04-09		1,950.67021,951.91331,936.16801,950.5004+0.220%+15.710%
2024-04-08		1,945.49871,949.92761,944.19241,946.2180+0.031%+15.965%
2024-04-05		1,933.77151,951.68991,931.63521,945.6235+0.691%+16.000%
2024-04-04		1,964.13111,965.01871,931.92361,932.2666-0.987%+16.802%
2024-04-03		1,952.67251,958.08151,948.42511,951.5277-0.106%+15.649%
2024-04-02		1,959.89651,960.39751,948.31461,953.6006-0.721%+15.526%
2024-04-01		1,977.49821,979.01311,961.11561,967.7797-0.599%+14.694%
2024-03-28		1,976.94111,983.16521,974.76061,979.6474+0.251%+14.006%
2024-03-27		1,958.91331,975.04141,958.88091,974.6815+1.278%+14.293%
2024-03-26		1,954.40051,956.80751,949.73341,949.7553-0.148%+15.754%
2024-03-25		1,958.77791,959.73771,952.21911,952.6525-0.457%+15.582%
2024-03-22		1,975.36411,975.36411,961.40741,961.6233-0.559%+15.054%
2024-03-21		1,969.92791,979.74811,967.65171,972.6562+0.456%+14.410%
2024-03-20		1,948.06691,963.70021,945.55361,963.7002+0.707%+14.932%
2024-03-19		1,939.34951,950.52731,937.33781,949.9172+0.588%+15.745%
2024-03-18		1,940.78611,944.99421,937.33291,938.5185+0.189%+16.425%
2024-03-15		1,933.96181,938.36531,929.80531,934.8587-0.312%+16.645%
2024-03-14		1,951.43441,951.50331,931.62921,940.9114-0.375%+16.282%
2024-03-13		1,951.32951,953.09801,943.95541,948.2108-0.059%+15.846%
2024-03-12		1,943.87211,952.21591,939.86611,949.3573+0.645%+15.778%
2024-03-11		1,926.66731,937.38081,922.08551,936.8601+0.314%+16.525%
2024-03-08		1,937.50071,940.91001,930.80091,930.8009-0.417%+16.890%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC