Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAACAD
Nasdaq US Broad Dividend Achievers CAD
index

Delayed
Aug 28, 2025 2:29:00 PM EDT
2242.33USD-0.620%(-13.99)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,251.60262,258.64442,247.53892,256.3212+0.278%0.000%
2025-08-26		2,243.79222,253.35532,240.92442,250.0610+0.379%+0.278%
2025-08-25		2,257.00252,258.38192,241.41952,241.5755-0.892%+0.658%
2025-08-22		2,261.57812,273.16062,258.27092,261.7448+0.655%-0.240%
2025-08-21		2,250.24342,254.59082,243.31902,247.0263-0.183%+0.414%
2025-08-20		2,250.29962,256.55782,244.16262,251.1544+0.220%+0.230%
2025-08-19		2,242.76752,256.49372,241.42112,246.2225+0.322%+0.450%
2025-08-18		2,232.44042,242.83302,232.03662,239.0136+0.092%+0.773%
2025-08-15		2,243.55612,245.57412,233.12622,236.9593-0.131%+0.866%
2025-08-14		2,236.71302,245.19682,232.22362,239.8981+0.203%+0.733%
2025-08-13		2,230.91282,236.22562,226.70482,235.3557+0.470%+0.938%
2025-08-12		2,214.83152,226.49852,211.09382,224.9070+0.777%+1.412%
2025-08-11		2,212.16902,216.30122,204.34462,207.7453+0.054%+2.200%
2025-08-08		2,197.56432,209.17742,197.54732,206.5576+0.527%+2.255%
2025-08-07		2,210.77982,211.22372,187.49572,194.9898-0.365%+2.794%
2025-08-06		2,196.74502,207.93642,192.48582,203.0337+0.199%+2.419%
2025-08-05		2,208.75392,209.20922,194.80682,198.6691-0.197%+2.622%
2025-08-04		2,183.60512,204.50442,183.33722,203.0187+1.126%+2.420%
2025-08-01		2,190.32042,190.64232,168.21062,178.4828-1.070%+3.573%
2025-07-31		2,219.77242,230.79392,202.05402,202.0540-0.657%+2.464%
2025-07-30		2,228.63912,230.09172,211.73562,216.6106-0.268%+1.791%
2025-07-29		2,229.08262,229.09332,216.59012,222.5779+0.383%+1.518%
2025-07-28		2,222.62312,223.70652,212.80292,214.1045-0.208%+1.907%
2025-07-25		2,209.35202,221.46362,207.93432,218.7097+1.057%+1.695%
2025-07-24		2,198.49822,205.17532,195.04162,195.5029-0.078%+2.770%
2025-07-23		2,183.20422,197.69672,182.38632,197.2192+0.493%+2.690%
2025-07-22		2,183.66432,190.40882,175.72042,186.4341-0.014%+3.196%
2025-07-21		2,190.59702,198.96092,184.13302,186.7401-0.123%+3.182%
2025-07-18		2,193.93272,197.25052,188.68362,189.4261-0.468%+3.055%
2025-07-17		2,188.18722,202.19382,187.65972,199.7128+0.559%+2.573%
2025-07-16		2,177.13852,187.48392,158.18302,187.4808+0.707%+3.147%
2025-07-15		2,187.50482,189.96802,171.34632,172.1309-0.693%+3.876%
2025-07-14		2,183.85502,190.98192,178.64362,187.2914+0.018%+3.156%
2025-07-11		2,186.25402,188.47522,180.31502,186.8991-0.548%+3.174%
2025-07-10		2,192.68232,203.43232,191.64952,198.9514+0.212%+2.609%
2025-07-09		2,190.36352,194.59952,182.01372,194.2989+0.438%+2.827%
2025-07-08		2,182.43362,192.70922,181.86092,184.7216+0.089%+3.277%
2025-07-07		2,194.06012,195.51422,179.15772,182.7777-0.251%+3.369%
2025-07-03		2,176.32892,188.27222,176.12272,188.2722+0.297%+3.110%
2025-07-02		2,175.55452,181.79332,169.70712,181.7869+0.121%+3.416%
2025-07-01		2,157.77332,185.96792,157.46382,179.1541+0.758%+3.541%
2025-06-30		2,155.11032,162.77022,149.68132,162.7702+0.688%+4.326%
2025-06-27		2,144.04372,165.18952,143.70662,147.9982+0.356%+5.043%
2025-06-26		2,134.60182,142.88862,134.57992,140.3712-0.155%+5.417%
2025-06-25		2,153.87712,154.14702,141.49462,143.6951-0.232%+5.254%
2025-06-24		2,142.36862,157.23012,138.75582,148.6829+0.565%+5.009%
2025-06-23		2,122.43492,137.47482,116.45992,136.6213+1.064%+5.602%
2025-06-20		2,119.05982,122.31712,109.40302,114.1290+0.226%+6.726%
2025-06-18		2,108.17092,124.37792,106.07792,109.3542+0.565%+6.967%
2025-06-17		2,103.88362,111.61942,097.39672,097.4935-0.541%+7.572%
2025-06-16		2,109.05742,120.46212,106.27782,108.9018+0.053%+6.990%
2025-06-13		2,121.43462,124.67502,103.17962,107.7807-1.151%+7.047%
2025-06-12		2,118.60692,132.33252,115.03642,132.3325+0.317%+5.815%
2025-06-11		2,127.78312,133.07092,119.75462,125.5884-0.080%+6.150%
2025-06-10		2,118.26982,130.29512,117.29292,127.2881+0.535%+6.066%
2025-06-09		2,117.85942,123.95122,111.66222,115.9759-0.152%+6.633%
2025-06-06		2,119.48532,126.36812,113.66752,119.1960+0.789%+6.471%
2025-06-05		2,111.24992,114.96892,098.28832,102.6045-0.357%+7.311%
2025-06-04		2,120.93892,128.31022,110.13532,110.1357-0.419%+6.928%
2025-06-03		2,107.60162,122.66252,104.50682,119.0077+0.626%+6.480%
2025-06-02		2,091.89852,106.52382,082.14982,105.8234-0.058%+7.147%
2025-05-30		2,102.27492,108.20092,090.01682,107.0464-0.016%+7.085%
2025-05-29		2,103.22272,108.98662,091.03292,107.3903+0.389%+7.067%
2025-05-28		2,116.52692,119.80502,099.21942,099.2269-0.159%+7.483%
2025-05-27		2,083.83892,113.22252,082.82712,102.5617+1.724%+7.313%
2025-05-23		2,065.27542,068.38932,057.86402,066.9378-1.151%+9.163%
2025-05-22		2,096.35662,101.02952,084.02652,091.0053-0.172%+7.906%
2025-05-21		2,123.35042,126.75972,092.28872,094.6081-2.412%+7.720%
2025-05-20		2,142.74972,150.92362,135.74732,146.3771-0.096%+5.122%
2025-05-19		2,131.52712,154.50092,130.53522,148.4356-0.156%+5.022%
2025-05-16		2,131.52992,152.20252,128.76912,151.7879+0.634%+4.858%
2025-05-15		2,113.20492,138.80602,108.39902,138.2337+1.466%+5.523%
2025-05-14		2,117.50272,119.06062,105.74842,107.3366-0.744%+7.070%
2025-05-13		2,130.95972,135.00612,115.61202,123.1234-0.386%+6.274%
2025-05-12		2,113.48872,132.51732,111.87482,131.3447+2.759%+5.864%
2025-05-09		2,080.64662,083.62032,072.25592,074.1101+0.029%+8.785%
2025-05-08		2,072.96612,097.10342,064.40182,073.5032+1.082%+8.817%
2025-05-07		2,044.76302,065.63612,042.62352,051.3042+0.468%+9.994%
2025-05-06		2,045.16332,055.71902,037.43072,041.7571-0.943%+10.509%
2025-05-05		2,061.23142,072.89222,055.55102,061.1838-0.093%+9.467%
2025-05-02		2,056.54732,073.83882,055.03152,063.0940+0.943%+9.366%
2025-05-01		2,050.36302,059.85782,037.93182,043.8151-0.168%+10.398%
2025-04-30		2,028.34022,047.26412,008.03742,047.2641+0.077%+10.212%
2025-04-29		2,024.61252,046.86232,022.46842,045.6953+0.835%+10.296%
2025-04-28		2,028.37882,036.18202,013.61592,028.7483+0.023%+11.217%
2025-04-25		2,024.45812,028.90652,005.80482,028.2885+0.023%+11.243%
2025-04-24		1,995.74862,027.82871,991.38982,027.8287+1.555%+11.268%
2025-04-23		2,006.53882,029.30761,994.59731,996.7747+0.920%+12.998%
2025-04-22		1,955.97281,980.99151,952.13701,978.5719+2.310%+14.038%
2025-04-21		1,962.98471,963.02381,918.75331,933.9003-2.478%+16.672%
2025-04-17		1,977.63801,995.38821,968.41901,983.0478+0.483%+13.780%
2025-04-16		2,001.87122,006.52371,957.16421,973.5119-1.660%+14.330%
2025-04-15		2,015.71412,027.54502,006.74742,006.8255-0.008%+12.432%
2025-04-14		2,011.15922,018.37461,995.34132,006.9836+0.889%+12.423%
2025-04-11		1,950.61921,997.39761,939.10041,989.3062+0.940%+13.423%
2025-04-10		2,000.42582,002.05031,919.62201,970.7842-3.933%+14.488%
2025-04-09		1,900.57672,051.47751,892.36392,051.4775+7.180%+9.985%
2025-04-08		1,972.90441,998.05261,895.65701,914.0550-1.457%+17.882%
2025-04-07		1,926.91241,999.95221,877.77741,942.3561-0.833%+16.164%
2025-04-04		2,045.10532,046.62321,956.41561,958.6722-6.239%+15.196%
2025-04-03		2,096.52102,096.94642,054.73052,089.0120-3.532%+8.009%
2025-04-02		2,143.59152,170.17282,143.17362,165.4919+0.404%+4.194%
2025-04-01		2,164.57192,165.85952,144.27282,156.7781-0.595%+4.615%
2025-03-31		2,133.95522,174.52282,132.64622,169.6913+1.807%+3.993%
2025-03-28		2,157.13482,160.75532,130.58832,131.1825-1.494%+5.872%
2025-03-27		2,162.53372,169.51862,156.19342,163.5127+0.387%+4.290%
2025-03-26		2,163.49002,169.86352,154.72092,155.1715-0.501%+4.693%
2025-03-25		2,171.94992,174.76442,156.44532,166.0193-0.284%+4.169%
2025-03-24		2,166.98972,178.32772,165.14022,172.1819+0.682%+3.873%
2025-03-21		2,152.37322,157.46442,140.04682,157.4640-0.007%+4.582%
2025-03-20		2,166.11782,174.28262,150.86792,157.6237-0.396%+4.574%
2025-03-19		2,151.76842,172.37492,149.38332,166.2033+0.863%+4.160%
2025-03-18		2,150.92742,153.55492,141.24902,147.6731-0.513%+5.059%
2025-03-17		2,136.62942,163.39792,136.19742,158.7562+0.490%+4.519%
2025-03-14		2,130.62572,148.23642,127.66052,148.2364+1.310%+5.031%
2025-03-13		2,136.68602,144.00482,120.43882,120.4521-0.890%+6.408%
2025-03-12		2,156.06432,161.24622,130.87892,139.4983-1.059%+5.460%
2025-03-11		2,184.06742,184.93112,153.53642,162.4039-1.174%+4.343%
2025-03-10		2,204.29592,213.96532,178.12832,188.0865-1.191%+3.118%
2025-03-07		2,191.60652,220.41412,186.14882,214.4583+1.535%+1.890%
2025-03-06		2,194.26842,195.42882,175.02892,180.9812-1.869%+3.454%
2025-03-05		2,200.29942,222.51012,189.90612,222.5101+0.095%+1.521%
2025-03-04		2,244.75992,244.75992,212.56492,220.4065-0.957%+1.617%
2025-03-03		2,267.16652,272.19552,241.85932,241.8608-0.883%+0.645%
2025-02-28		2,241.47372,272.99142,232.12222,261.8309+1.236%-0.244%
2025-02-27		2,247.68212,262.63992,234.22322,234.2232+0.019%+0.989%
2025-02-26		2,242.79352,249.07812,226.70582,233.8094+0.018%+1.008%
2025-02-25		2,223.76312,239.04632,220.50902,233.4007+0.796%+1.026%
2025-02-24		2,218.04652,226.15262,215.15432,215.7613+0.101%+1.831%
2025-02-21		2,232.79582,232.79582,213.52392,213.5239-0.943%+1.933%
2025-02-20		2,240.44582,240.66342,223.32092,234.5943-0.746%+0.972%
2025-02-19		2,235.22462,254.00302,234.80582,251.3905+0.659%+0.219%
2025-02-18		2,229.95732,236.83262,224.00292,236.6539+0.421%+0.879%
2025-02-14		2,236.17042,238.83352,226.41132,227.2770-0.805%+1.304%
2025-02-13		2,245.03542,245.93632,230.01552,245.3567+0.159%+0.488%
2025-02-12		2,239.69962,242.27182,233.83082,241.7864-0.597%+0.648%
2025-02-11		2,239.58122,255.62302,238.91172,255.2405+0.407%+0.048%
2025-02-10		2,243.95562,246.19722,236.41032,246.0959+0.726%+0.455%
2025-02-07		2,247.34012,252.51482,225.15962,229.9082-0.875%+1.184%
2025-02-06		2,258.02352,259.18972,239.16172,249.6019+0.219%+0.299%
2025-02-05		2,231.83502,251.19022,223.86342,244.6823+0.524%+0.519%
2025-02-04		2,232.04842,240.98492,227.72942,232.9860-1.440%+1.045%
2025-02-03		2,262.91442,274.93382,250.18172,265.6147+0.354%-0.410%
2025-01-31		2,279.29932,282.48672,257.07242,257.6272+0.068%-0.058%
2025-01-30		2,256.09582,256.09582,256.09582,256.0958+0.616%+0.010%
2025-01-29		2,251.66762,254.40502,236.47422,242.2760+0.085%+0.626%
2025-01-28		2,242.63852,248.32172,235.89062,240.3818-0.187%+0.711%
2025-01-27		2,229.72282,244.97942,227.18992,244.5833+0.314%+0.523%
2025-01-24		2,235.92672,244.28312,235.80842,237.5558-0.375%+0.839%
2025-01-23		2,232.09372,245.96902,228.31192,245.9680+0.682%+0.461%
2025-01-22		2,233.76112,237.66612,230.33482,230.7514-0.077%+1.146%
2025-01-21		2,222.97532,233.51722,219.33632,232.4674+0.542%+1.068%
2025-01-17		2,218.05502,220.78712,208.97272,220.4417+1.059%+1.616%
2025-01-16		2,194.16612,200.94772,186.01242,197.1767+0.674%+2.692%
2025-01-15		2,175.64102,186.99292,174.30792,182.4771+1.020%+3.383%
2025-01-14		2,159.77302,163.27632,146.64212,160.4373+0.113%+4.438%
2025-01-13		2,136.10182,157.99142,136.02502,157.9914+0.606%+4.557%
2025-01-10		2,159.89262,161.93702,143.05922,145.0031-1.289%+5.190%
2025-01-08		2,164.92242,173.01712,156.81952,173.0169+0.656%+3.834%
2025-01-07		2,170.66602,175.34222,155.68572,158.8469-0.449%+4.515%
2025-01-06		2,171.99732,188.40682,160.66862,168.5746-0.724%+4.046%
2025-01-03		2,173.45062,189.93122,169.18382,184.3861+0.758%+3.293%
2025-01-02		2,187.21872,195.52752,157.28132,167.9569-0.169%+4.076%
2024-12-31		2,177.55742,181.60492,166.99242,171.6284-0.025%+3.900%
2024-12-30		2,180.56862,180.87762,164.66502,172.1754-1.266%+3.874%
2024-12-27		2,203.98192,211.19352,194.71262,200.0167-0.772%+2.559%
2024-12-26		2,203.18202,219.00432,202.86152,217.1361+0.416%+1.767%
2024-12-24		2,186.67342,207.94742,186.21972,207.9474+0.771%+2.191%
2024-12-23		2,182.25632,191.04732,170.78032,191.0473+0.615%+2.979%
2024-12-20		2,154.31532,190.08802,153.49242,177.6590+0.959%+3.612%
2024-12-19		2,171.56882,181.63082,156.85342,156.9678-0.017%+4.606%
2024-12-18		2,210.24392,217.15772,156.72792,157.3353-2.539%+4.588%
2024-12-17		2,208.56952,217.15092,206.31162,213.5276+0.059%+1.933%
2024-12-16		2,218.19792,225.31152,212.20932,212.2160-0.029%+1.994%
2024-12-13		2,207.88142,214.82972,205.98102,212.8487+1.007%+1.965%
2024-12-12		2,199.97502,200.98092,190.79662,190.7966-0.019%+2.991%
2024-12-11		2,206.93632,207.41782,191.20062,191.2167-0.254%+2.971%
2024-12-10		2,206.18752,206.27042,193.27682,196.8061-0.138%+2.709%
2024-12-09		2,210.22052,212.89282,199.83532,199.8353-0.641%+2.568%
2024-12-06		2,210.97332,221.66672,210.97332,214.0187+0.708%+1.911%
2024-12-05		2,202.50752,208.64132,196.90752,198.4597-0.443%+2.632%
2024-12-04		2,211.55022,212.31992,202.40292,208.2435-0.142%+2.177%
2024-12-03		2,213.28862,214.09352,211.23692,211.3885-0.443%+2.032%
2024-12-02		2,220.62292,222.04122,211.94782,221.2250+0.333%+1.580%
2024-11-29		2,215.53932,221.31342,213.08252,213.8485+0.124%+1.918%
2024-11-27		2,222.72362,225.94262,210.23052,211.1088-0.385%+2.045%
2024-11-26		2,224.65842,224.65842,208.87742,219.6607+0.742%+1.652%
2024-11-25		2,195.96662,206.86782,195.48112,203.3088+0.700%+2.406%
2024-11-22		2,174.44012,189.97432,174.37482,187.9910+0.950%+3.123%
2024-11-21		2,152.18312,174.68092,147.60672,167.4077+0.655%+4.102%
2024-11-20		2,149.66352,153.35722,138.76162,153.3137+0.261%+4.784%
2024-11-19		2,145.34272,152.53402,138.60012,147.7132-0.799%+5.057%
2024-11-18		2,161.22632,166.85692,157.34982,165.0209+0.176%+4.217%
2024-11-15		2,167.09322,171.24342,158.85232,161.2247-0.205%+4.400%
2024-11-14		2,178.99142,181.56112,165.66662,165.6676-0.368%+4.186%
2024-11-13		2,171.80692,182.31602,170.58152,173.6631+0.310%+3.803%
2024-11-12		2,180.67352,182.50822,164.47992,166.9359-0.461%+4.125%
2024-11-11		2,185.25682,190.03112,175.32472,176.9801+0.180%+3.645%
2024-11-08		2,166.23152,183.84332,164.03302,173.0727+0.865%+3.831%
2024-11-07		2,158.19042,158.83992,151.35452,154.4432-0.337%+4.729%
2024-11-06		2,148.22652,167.25992,147.45462,161.7223+2.804%+4.376%
2024-11-05		2,084.52752,103.00392,084.10532,102.7664+0.670%+7.303%
2024-11-04		2,094.23002,097.13802,084.08812,088.7633-0.441%+8.022%
2024-11-01		2,095.74182,111.72092,095.74182,098.0250+0.041%+7.545%
2024-10-31		2,103.77582,107.61352,094.38072,097.1563-0.890%+7.590%
2024-10-30		2,120.74512,127.40572,114.02192,115.9949-0.148%+6.632%
2024-10-29		2,119.76882,128.59952,114.84552,119.1347-0.253%+6.474%
2024-10-28		2,122.97032,127.55132,120.95812,124.5108+0.688%+6.204%
2024-10-25		2,125.81332,131.24852,109.91842,109.9941-0.462%+6.935%
2024-10-24		2,120.81882,125.80592,116.85672,119.7894-0.287%+6.441%
2024-10-23		2,127.79382,135.44942,116.36992,125.8858-0.171%+6.136%
2024-10-22		2,123.98422,133.30032,120.58902,129.5264-0.188%+5.954%
2024-10-21		2,146.18862,147.95502,131.55942,133.5433-0.607%+5.755%
2024-10-18		2,142.54462,148.66182,137.38012,146.5795+0.323%+5.112%
2024-10-17		2,148.21912,148.35312,138.73212,139.6666+0.023%+5.452%
2024-10-16		2,127.02422,139.18202,126.04032,139.1781+0.403%+5.476%
2024-10-15		2,146.92412,149.77802,127.13522,130.5932-0.337%+5.901%
2024-10-14		2,126.93362,141.63712,124.04452,137.8061+0.848%+5.544%
2024-10-11		2,103.63802,119.83762,103.12192,119.8370+0.907%+6.438%
2024-10-10		2,105.41542,106.78882,096.03902,100.7812+0.032%+7.404%
2024-10-09		2,078.05722,106.42032,076.71352,100.1149+1.165%+7.438%
2024-10-08		2,067.34292,075.95072,063.60832,075.9259+0.995%+8.690%
2024-10-07		2,065.65442,069.48602,054.46702,055.4656-0.679%+9.772%
2024-10-05		2,071.47502,074.10002,069.45892,069.5149+0.033%+9.027%
2024-10-04		2,067.70962,069.27792,056.52182,068.8281+0.793%+9.063%
2024-10-03		2,054.35022,058.73942,045.16252,052.5601+0.007%+9.927%
2024-10-02		2,049.90962,056.96072,044.76342,052.4240-0.210%+9.934%
2024-10-01		2,066.95482,068.70052,048.95342,056.7374-0.591%+9.704%
2024-09-30		2,058.36072,072.21592,054.18702,068.9578+0.620%+9.056%
2024-09-27		2,057.21592,068.66412,056.00332,056.2025+0.192%+9.732%
2024-09-26		2,053.03902,055.32072,048.75012,052.2538+0.508%+9.944%
2024-09-25		2,049.83712,050.42882,040.86382,041.8719-0.556%+10.503%
2024-09-24		2,055.07742,058.51862,045.23122,053.2813-0.286%+9.889%
2024-09-23		2,059.39722,061.76302,054.44852,059.1640-0.229%+9.575%
2024-09-20		2,058.85292,064.10302,055.35082,063.8887-0.097%+9.324%
2024-09-19		2,067.15192,068.82692,059.07752,065.8961+0.813%+9.218%
2024-09-18		2,055.12792,065.19352,049.23942,049.2394-0.273%+10.105%
2024-09-17		2,064.75862,065.60172,050.81272,054.8585-0.279%+9.804%
2024-09-16		2,053.79002,061.73012,051.95682,060.6102+0.585%+9.498%
2024-09-13		2,038.58662,054.53392,038.27462,048.6167+0.536%+10.139%
2024-09-12		2,025.02082,038.11322,019.81532,037.7030+0.437%+10.729%
2024-09-11		2,019.26902,028.82891,990.29212,028.8289+0.164%+11.213%
2024-09-10		2,016.17272,025.83512,011.99652,025.5156+0.676%+11.395%
2024-09-09		1,998.17772,015.36571,997.11152,011.9120+1.359%+12.148%
2024-09-06		2,002.68182,008.59271,984.93201,984.9320-1.031%+13.672%
2024-09-05		2,018.34122,019.25241,997.65932,005.6161-0.569%+12.500%
2024-09-04		2,020.51232,026.56842,011.41872,017.0884-0.235%+11.860%
2024-09-03		2,037.33812,039.79842,014.93752,021.8398-0.604%+11.597%
2024-08-30		2,024.62242,034.97012,016.75342,034.1315+0.886%+10.923%
2024-08-29		2,016.49912,026.53512,010.48282,016.2725+0.579%+11.906%
2024-08-28		2,012.14202,017.61981,999.90902,004.6633-0.273%+12.554%
2024-08-27		2,007.87772,010.36502,005.37502,010.1606+0.061%+12.246%
2024-08-26		2,013.22242,017.33602,006.65792,008.9432-0.296%+12.314%
2024-08-23		2,014.54642,016.28732,001.29362,014.9144+0.273%+11.981%
2024-08-22		2,019.49252,022.90682,005.60912,009.4200-0.321%+12.287%
2024-08-21		2,011.65902,016.66972,006.43462,015.8975+0.214%+11.926%
2024-08-20		2,011.88132,014.95942,008.76752,011.5935-0.238%+12.166%
2024-08-19		2,011.34692,016.39942,007.54802,016.3958-0.034%+11.899%
2024-08-16		2,011.92632,017.21592,009.02912,017.0880+0.301%+11.860%
2024-08-15		2,007.68032,017.28632,004.09232,011.0355+1.233%+12.197%
2024-08-14		1,980.74601,992.82841,978.27761,986.5481+0.220%+13.580%
2024-08-13		1,970.65061,982.22071,965.57691,982.1914+1.067%+13.830%
2024-08-12		1,967.56801,969.60971,957.40911,961.2702-0.198%+15.044%
2024-08-09		1,958.31511,970.02761,952.61141,965.1706+0.062%+14.816%
2024-08-08		1,942.37141,964.10181,942.37141,963.9579+1.741%+14.886%
2024-08-07		1,955.57491,969.77781,930.35661,930.3566-1.062%+16.886%
2024-08-06		1,942.84271,968.14491,942.63571,951.0853+0.439%+15.644%
2024-08-05		1,960.02591,960.90911,934.20881,942.5507-2.655%+16.152%
2024-08-02		2,003.83682,008.93461,977.41651,995.5311-0.736%+13.069%
2024-08-01		2,024.22072,029.52682,006.79812,010.3364-0.615%+12.236%
2024-07-31		2,020.24632,030.98922,016.13912,022.7851+0.419%+11.545%
2024-07-30		2,020.94742,022.32252,006.26792,014.3395+0.047%+12.013%
2024-07-29		2,014.26312,019.30052,008.42802,013.3920+0.044%+12.066%
2024-07-26		1,992.47802,018.83101,991.88002,012.5022+1.424%+12.115%
2024-07-25		1,986.13272,006.16561,984.25361,984.2536+0.317%+13.711%
2024-07-24		1,993.50831,994.19181,977.97641,977.9774-0.940%+14.072%
2024-07-23		1,997.90552,002.29441,995.57501,996.7524-0.117%+13.000%
2024-07-22		1,996.50521,999.18081,988.96661,999.0945+0.837%+12.867%
2024-07-19		2,000.37522,000.56721,981.04731,982.4920-0.346%+13.812%
2024-07-18		2,001.65922,015.30831,989.01151,989.3722-0.840%+13.419%
2024-07-17		1,993.18022,011.67631,993.17092,006.2160-0.032%+12.467%
2024-07-16		1,988.06962,006.95491,986.33152,006.8678+1.622%+12.430%
2024-07-15		1,972.65951,984.62541,972.14231,974.8286+0.604%+14.254%
2024-07-12		1,957.97181,974.98161,957.43041,962.9628+0.696%+14.945%
2024-07-11		1,944.09881,954.13771,943.60751,949.4035+0.305%+15.744%
2024-07-10		1,928.13801,943.98911,926.77961,943.4703+0.760%+16.098%
2024-07-09		1,932.95251,934.47551,926.06171,928.8191-0.126%+16.979%
2024-07-08		1,932.76701,936.14801,927.85051,931.2458+0.042%+16.832%
2024-07-05		1,925.74971,931.67591,921.41711,930.4373+0.193%+16.881%
2024-07-03		1,926.86171,930.35081,922.31241,926.7227-0.249%+17.107%
2024-07-02		1,923.24511,931.72181,921.06631,931.5367+0.212%+16.815%
2024-07-01		1,930.14411,936.09461,924.62941,927.4586+0.209%+17.062%
2024-06-28		1,928.33331,941.05871,919.03471,923.4416-0.093%+17.306%
2024-06-27		1,925.84231,928.31331,918.43341,925.2406-0.112%+17.197%
2024-06-26		1,926.18921,931.18251,922.23711,927.4022+0.052%+17.065%
2024-06-25		1,935.87941,936.14851,921.79461,926.4037-0.682%+17.126%
2024-06-24		1,936.13841,949.12851,933.94051,939.6267+0.110%+16.328%
2024-06-21		1,941.51491,942.00821,936.53811,937.4903-0.092%+16.456%
2024-06-20		1,937.13121,942.74231,935.22571,939.2771-0.231%+16.349%
2024-06-18		1,940.69381,945.30121,937.24511,943.7716+0.005%+16.080%
2024-06-17		1,922.77691,943.95681,921.36201,943.6818+0.884%+16.085%
2024-06-14		1,924.51241,927.32871,916.64171,926.6460-0.226%+17.111%
2024-06-13		1,926.55191,931.01141,919.99511,931.0114+0.811%+16.847%
2024-06-12		1,919.25351,926.23111,915.22861,915.4754-0.110%+17.794%
2024-06-11		1,911.57771,917.71761,904.06231,917.5831-0.009%+17.665%
2024-06-10		1,913.86151,918.14761,909.67201,917.7469+0.347%+17.655%
2024-06-07		1,908.68931,921.73271,906.20711,911.1103+0.083%+18.063%
2024-06-06		1,908.22191,911.44231,900.81341,909.5247-0.104%+18.161%
2024-06-05		1,899.43661,911.64201,894.46761,911.5193+0.802%+18.038%
2024-06-04		1,887.92471,898.72151,885.43861,896.3090+0.554%+18.985%
2024-06-03		1,893.16501,895.35261,875.65771,885.8700-0.366%+19.644%
2024-05-31		1,871.24271,893.42031,867.62811,892.7980+0.967%+19.206%
2024-05-30		1,875.55901,877.92411,870.89611,874.6706-0.123%+20.358%
2024-05-29		1,879.14421,881.52021,875.87951,876.9705-0.481%+20.211%
2024-05-28		1,896.28531,896.72571,882.13731,886.0472-0.969%+19.632%
2024-05-24		1,907.72291,910.87781,901.74931,904.4954+0.023%+18.473%
2024-05-23		1,923.00791,923.20341,904.05101,904.0510-1.077%+18.501%
2024-05-22		1,924.97721,930.69351,922.35761,924.7741+0.081%+17.225%
2024-05-21		1,921.71221,926.03311,919.84441,923.2187+0.399%+17.320%
2024-05-20		1,923.11641,926.59771,915.56761,915.5676-0.338%+17.789%
2024-05-17		1,921.97921,923.21731,916.71691,922.0591+0.150%+17.391%
2024-05-16		1,922.99101,925.69071,919.11131,919.1837-0.050%+17.567%
2024-05-15		1,907.41161,920.34461,907.41161,920.1450+0.826%+17.508%
2024-05-14		1,901.05111,905.91091,896.85111,904.4208+0.164%+18.478%
2024-05-13		1,908.89711,910.62071,900.57811,901.3097-0.034%+18.672%
2024-05-10		1,896.18161,904.11601,895.82441,901.9656+0.148%+18.631%
2024-05-09		1,887.84011,899.35621,887.02641,899.1579+0.518%+18.806%
2024-05-08		1,887.51111,892.49021,885.17651,889.3631+0.473%+19.422%
2024-05-07		1,878.10521,888.24161,877.40051,880.4689+0.650%+19.987%
2024-05-06		1,865.13701,870.37541,860.65021,868.3318+0.420%+20.767%
2024-05-03		1,853.67191,862.52521,850.91831,860.5223+0.736%+21.274%
2024-05-02		1,847.51521,848.35211,835.70381,846.9323+0.092%+22.166%
2024-05-01		1,845.15011,860.11561,840.82731,845.2420-0.062%+22.278%
2024-04-30		1,863.45181,864.92051,845.97891,846.3921-0.568%+22.202%
2024-04-29		1,856.92431,862.14691,852.17741,856.9367+0.064%+21.508%
2024-04-26		1,851.74521,859.56521,849.90421,855.7529-0.032%+21.585%
2024-04-25		1,858.76941,859.32561,843.74751,856.3439-0.377%+21.547%
2024-04-24		1,856.59571,863.37531,852.67091,863.3753+0.542%+21.088%
2024-04-23		1,848.58441,855.62911,847.63601,853.3304+0.270%+21.744%
2024-04-22		1,842.82521,853.60041,837.70671,848.3389+0.670%+22.073%
2024-04-19		1,835.39461,841.05041,833.28721,836.0449+0.239%+22.890%
2024-04-18		1,837.61961,843.42811,831.15911,831.6708-0.396%+23.184%
2024-04-17		1,848.82341,850.32091,833.63721,838.9508-0.354%+22.696%
2024-04-16		1,851.92051,855.43111,842.84801,845.4850+0.107%+22.262%
2024-04-15		1,866.66291,871.06051,842.38571,843.5084-0.565%+22.393%
2024-04-12		1,868.67171,869.40211,852.05971,853.9817-0.998%+21.701%
2024-04-11		1,867.75401,874.36291,860.17341,872.6794+0.399%+20.486%
2024-04-10		1,867.72001,871.85171,861.12141,865.2285-0.695%+20.968%
2024-04-09		1,874.21101,878.39101,862.42261,878.2825+0.286%+20.127%
2024-04-08		1,871.54401,876.26641,870.25281,872.9190-0.118%+20.471%
2024-04-05		1,867.15641,878.05601,866.00371,875.1234+1.574%+20.329%
2024-04-04		1,876.48301,878.57931,846.05821,846.0582-1.214%+22.224%
2024-04-03		1,876.81101,877.47891,867.66481,868.7463-0.545%+20.740%
2024-04-02		1,884.39641,884.88591,873.33401,878.9890-0.682%+20.082%
2024-04-01		1,899.33251,900.80911,886.56731,891.8830-0.304%+19.263%
2024-03-28		1,900.06271,902.91101,894.18091,897.6584-0.148%+18.900%
2024-03-27		1,887.37921,900.81361,887.10021,900.4680+1.402%+18.725%
2024-03-26		1,876.36181,881.04721,874.18981,874.1901-0.219%+20.389%
2024-03-25		1,885.18901,885.81971,878.26231,878.3082-0.556%+20.125%
2024-03-22		1,898.50871,898.50871,888.60151,888.8068-0.138%+19.457%
2024-03-21		1,885.79791,897.31791,883.45961,891.4234+0.264%+19.292%
2024-03-20		1,874.92291,886.44761,869.77321,886.4476+0.596%+19.607%
2024-03-19		1,868.99251,875.32651,867.06411,875.2649+0.864%+20.320%
2024-03-18		1,860.18401,866.21261,857.26921,859.2074+0.274%+21.359%
2024-03-15		1,853.11081,856.68551,850.45611,854.1199-0.217%+21.692%
2024-03-14		1,862.87011,863.03141,851.72871,858.1428-0.031%+21.429%
2024-03-13		1,864.49381,865.47911,854.26191,858.7251-0.254%+21.391%
2024-03-12		1,858.27521,865.98351,854.85061,863.4564+0.729%+21.083%
2024-03-11		1,842.31721,850.31361,837.76581,849.9614+0.576%+21.966%
2024-03-08		1,845.22101,852.07701,839.37111,839.3711-0.599%+22.668%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC