Dark

DAA
MERGENT DIVIDEND ACHIEVERS INDEX
index

Delayed

Aug 28, 2025 4:55:00 PM EDT

4032.53USD+0.093%(+3.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	4,015.4473	4,032.1925	4,013.8245	4,028.7803	+0.246%	0.000%
2025-08-26	4,000.6206	4,021.4806	4,000.4285	4,018.9101	+0.360%	+0.246%
2025-08-25	4,031.4817	4,035.2380	4,004.0044	4,004.4778	-0.820%	+0.607%
2025-08-22	4,011.5039	4,049.2656	4,011.4243	4,037.5888	+1.106%	-0.218%
2025-08-21	4,000.2682	4,005.7474	3,985.8905	3,993.4171	-0.449%	+0.886%
2025-08-20	4,008.2623	4,017.9085	3,998.4754	4,011.4342	+0.187%	+0.432%
2025-08-19	4,001.3846	4,021.2011	3,994.9312	4,003.9457	+0.105%	+0.620%
2025-08-18	3,996.2638	4,005.7093	3,995.5600	3,999.7565	-0.049%	+0.726%
2025-08-15	4,014.4303	4,018.8117	3,998.8508	4,001.7310	-0.236%	+0.676%
2025-08-14	4,000.6206	4,013.9538	3,993.1124	4,011.2012	-0.011%	+0.438%
2025-08-13	4,000.9814	4,012.0345	3,994.0794	4,011.6479	+0.550%	+0.427%
2025-08-12	3,967.1095	3,990.5556	3,962.3695	3,989.7072	+0.916%	+0.979%
2025-08-11	3,965.2097	3,971.0731	3,949.0759	3,953.4789	-0.207%	+1.905%
2025-08-08	3,947.9486	3,967.1454	3,947.8160	3,961.6932	+0.578%	+1.693%
2025-08-07	3,976.5311	3,976.5311	3,928.8181	3,938.9197	-0.438%	+2.281%
2025-08-06	3,946.8789	3,963.4498	3,937.9928	3,956.2290	+0.439%	+1.834%
2025-08-05	3,954.6734	3,957.9126	3,932.4349	3,938.9394	-0.292%	+2.281%
2025-08-04	3,918.4408	3,950.5723	3,918.2666	3,950.4571	+1.251%	+1.983%
2025-08-01	3,926.3340	3,927.6056	3,886.6182	3,901.6434	-0.812%	+3.259%
2025-07-31	3,961.1858	3,977.1781	3,926.5339	3,933.5897	-0.764%	+2.420%
2025-07-30	3,984.7501	3,988.4028	3,948.7134	3,963.8933	-0.449%	+1.637%
2025-07-29	3,999.4853	3,999.4853	3,975.3652	3,981.7723	-0.112%	+1.181%
2025-07-28	3,998.4900	4,000.1139	3,980.5532	3,986.2551	-0.309%	+1.067%
2025-07-25	3,985.5283	4,001.7907	3,980.3395	3,998.6274	+0.423%	+0.754%
2025-07-24	3,984.1116	3,992.8333	3,977.8531	3,981.7922	-0.085%	+1.180%
2025-07-23	3,962.0551	3,986.2267	3,960.8075	3,985.1975	+0.663%	+1.094%
2025-07-22	3,944.4940	3,962.0512	3,940.9792	3,958.9488	+0.415%	+1.764%
2025-07-21	3,946.7744	3,966.4011	3,941.8224	3,942.5932	+0.027%	+2.186%
2025-07-18	3,955.2055	3,957.4969	3,937.3034	3,941.5371	-0.199%	+2.213%
2025-07-17	3,927.0002	3,954.8186	3,926.4919	3,949.4038	+0.442%	+2.010%
2025-07-16	3,915.7912	3,934.3205	3,893.2724	3,932.0159	+0.553%	+2.461%
2025-07-15	3,950.2955	3,954.0998	3,909.5389	3,910.4011	-0.943%	+3.027%
2025-07-14	3,937.1235	3,948.9096	3,930.2068	3,947.6216	+0.109%	+2.056%
2025-07-11	3,946.8553	3,947.7972	3,933.9966	3,943.3116	-0.592%	+2.167%
2025-07-10	3,953.5475	3,977.2914	3,951.7740	3,966.7814	+0.256%	+1.563%
2025-07-09	3,952.2297	3,957.8671	3,933.2903	3,956.6545	+0.358%	+1.823%
2025-07-08	3,942.3970	3,957.4313	3,940.4640	3,942.5516	-0.218%	+2.187%
2025-07-07	3,972.4379	3,974.3718	3,933.9781	3,951.1695	-0.686%	+1.964%
2025-07-03	3,955.7779	3,981.5652	3,955.1224	3,978.4657	+0.692%	+1.265%
2025-07-02	3,938.5697	3,951.4031	3,931.9032	3,951.1137	+0.253%	+1.966%
2025-07-01	3,910.0786	3,950.9182	3,909.9780	3,941.1438	+0.680%	+2.224%
2025-06-30	3,892.5998	3,919.2436	3,892.0585	3,914.5225	+0.787%	+2.919%
2025-06-27	3,878.4566	3,903.9116	3,872.6437	3,883.9431	+0.202%	+3.729%
2025-06-26	3,861.9310	3,880.7516	3,861.8585	3,876.1118	+0.548%	+3.939%
2025-06-25	3,870.4705	3,870.4705	3,852.9017	3,854.9942	-0.479%	+4.508%
2025-06-24	3,859.3830	3,881.0977	3,853.3859	3,873.5535	+0.851%	+4.007%
2025-06-23	3,804.2941	3,842.9883	3,793.8861	3,840.8752	+0.998%	+4.892%
2025-06-20	3,814.5334	3,819.2000	3,794.5072	3,802.9333	-0.066%	+5.939%
2025-06-18	3,813.5565	3,832.6220	3,802.1369	3,805.4311	-0.147%	+5.869%
2025-06-17	3,826.6962	3,836.3847	3,808.8529	3,811.0377	-0.775%	+5.713%
2025-06-16	3,845.0307	3,862.5470	3,834.3021	3,840.8081	+0.304%	+4.894%
2025-06-13	3,844.9647	3,858.8586	3,822.2642	3,829.1655	-1.028%	+5.213%
2025-06-12	3,841.1598	3,868.9301	3,834.5818	3,868.9301	+0.730%	+4.132%
2025-06-11	3,843.1800	3,855.5328	3,829.7860	3,840.8915	-0.014%	+4.892%
2025-06-10	3,822.8491	3,844.0334	3,822.8491	3,841.4332	+0.579%	+4.877%
2025-06-09	3,821.0739	3,832.3935	3,809.9677	3,819.3303	-0.101%	+5.484%
2025-06-06	3,821.3166	3,836.2512	3,811.6716	3,823.1866	+0.531%	+5.378%
2025-06-05	3,821.2853	3,821.2853	3,796.2926	3,802.9773	-0.269%	+5.938%
2025-06-04	3,823.6514	3,831.7043	3,813.2057	3,813.2479	-0.120%	+5.652%
2025-06-03	3,792.7357	3,820.3963	3,784.5766	3,817.8268	+0.571%	+5.525%
2025-06-02	3,770.8055	3,796.9372	3,753.3824	3,796.1496	+0.303%	+6.128%
2025-05-30	3,763.2391	3,793.7398	3,751.3920	3,784.6797	+0.420%	+6.450%
2025-05-29	3,767.3160	3,771.2642	3,739.7160	3,768.8510	+0.411%	+6.897%
2025-05-28	3,776.3140	3,783.7708	3,748.5922	3,753.4362	-0.563%	+7.336%
2025-05-27	3,739.9946	3,775.0170	3,737.0847	3,774.7026	+1.716%	+6.731%
2025-05-23	3,695.1159	3,722.2803	3,692.0603	3,711.0173	-0.303%	+8.563%
2025-05-22	3,728.2477	3,741.8030	3,710.4454	3,722.2972	-0.381%	+8.234%
2025-05-21	3,782.8402	3,785.6432	3,732.7928	3,736.5212	-1.707%	+7.822%
2025-05-20	3,798.2274	3,808.3726	3,786.2311	3,801.4128	-0.196%	+5.981%
2025-05-19	3,776.2112	3,812.5223	3,773.8358	3,808.8826	+0.210%	+5.773%
2025-05-16	3,772.6534	3,801.2372	3,766.2687	3,800.9105	+0.735%	+5.995%
2025-05-15	3,730.1004	3,774.2001	3,721.3758	3,773.1902	+1.191%	+6.774%
2025-05-14	3,749.1480	3,751.2815	3,722.9563	3,728.7926	-0.587%	+8.045%
2025-05-13	3,760.0438	3,766.7494	3,749.3689	3,750.8141	-0.265%	+7.411%
2025-05-12	3,732.2145	3,761.6888	3,730.6634	3,760.7649	+2.253%	+7.127%
2025-05-09	3,691.3051	3,695.8204	3,673.3203	3,677.9057	-0.179%	+9.540%
2025-05-08	3,689.7275	3,719.8317	3,672.3639	3,684.5014	+0.202%	+9.344%
2025-05-07	3,661.0764	3,689.2574	3,656.5410	3,677.0675	+0.577%	+9.565%
2025-05-06	3,662.0382	3,682.9086	3,649.8997	3,655.9734	-0.813%	+10.197%
2025-05-05	3,686.5863	3,704.5878	3,675.5966	3,685.9485	-0.404%	+9.301%
2025-05-02	3,683.1530	3,707.9291	3,680.9649	3,700.8876	+1.464%	+8.860%
2025-05-01	3,667.3744	3,675.1295	3,643.8954	3,647.4936	-0.352%	+10.453%
2025-04-30	3,621.7674	3,668.6956	3,583.2985	3,660.3937	+0.457%	+10.064%
2025-04-29	3,613.9727	3,650.7188	3,610.6260	3,643.7399	+0.610%	+10.567%
2025-04-28	3,614.5474	3,630.8201	3,589.9631	3,621.6514	+0.232%	+11.242%
2025-04-25	3,604.7154	3,614.3360	3,574.4977	3,613.2565	+0.142%	+11.500%
2025-04-24	3,556.9581	3,611.2250	3,546.2111	3,608.1430	+1.325%	+11.658%
2025-04-23	3,579.3685	3,618.6501	3,547.7313	3,560.9698	+0.760%	+13.137%
2025-04-22	3,486.6102	3,539.0808	3,481.0476	3,534.1220	+2.184%	+13.997%
2025-04-21	3,511.3340	3,511.4027	3,422.0107	3,458.5819	-2.005%	+16.486%
2025-04-17	3,521.0512	3,560.2424	3,504.3203	3,529.3537	+0.570%	+14.151%
2025-04-16	3,552.9637	3,563.2855	3,484.8504	3,509.3474	-1.522%	+14.801%
2025-04-15	3,584.5510	3,601.3792	3,561.1937	3,563.5830	-0.313%	+13.054%
2025-04-14	3,575.6156	3,594.8085	3,545.3654	3,574.7876	+1.060%	+12.700%
2025-04-11	3,470.9915	3,549.6316	3,450.9939	3,537.3058	+1.750%	+13.894%
2025-04-10	3,515.2857	3,517.3415	3,383.8325	3,476.4620	-2.551%	+15.887%
2025-04-09	3,313.1729	3,581.0044	3,292.7806	3,567.4607	+7.149%	+12.931%
2025-04-08	3,441.3437	3,484.8050	3,283.0398	3,329.4246	-1.284%	+21.005%
2025-04-07	3,337.3050	3,477.4700	3,253.3179	3,372.7146	-0.840%	+19.452%
2025-04-04	3,555.6365	3,559.4260	3,397.2321	3,401.2850	-5.676%	+18.449%
2025-04-03	3,679.1568	3,680.3656	3,602.6379	3,605.9452	-3.532%	+11.726%
2025-04-02	3,695.0981	3,743.5415	3,693.4397	3,737.9609	+0.544%	+7.780%
2025-04-01	3,713.4343	3,730.3710	3,686.7406	3,717.7227	-0.144%	+8.367%
2025-03-31	3,668.6634	3,735.0364	3,661.5604	3,723.0911	+1.032%	+8.211%
2025-03-28	3,727.4940	3,732.3190	3,679.7255	3,685.0480	-1.236%	+9.328%
2025-03-27	3,730.4822	3,743.6775	3,717.3608	3,731.1544	-0.058%	+7.977%
2025-03-26	3,744.3983	3,758.0965	3,724.3839	3,733.3236	-0.134%	+7.914%
2025-03-25	3,756.5992	3,756.7914	3,726.1742	3,738.3486	-0.388%	+7.769%
2025-03-24	3,734.4081	3,756.8392	3,732.1034	3,752.9189	+1.119%	+7.351%
2025-03-21	3,698.9945	3,712.2103	3,680.9447	3,711.3929	-0.202%	+8.552%
2025-03-20	3,715.9733	3,740.1983	3,707.5139	3,718.9208	-0.379%	+8.332%
2025-03-19	3,710.4798	3,747.9785	3,705.9771	3,733.0575	+0.733%	+7.922%
2025-03-18	3,722.4982	3,722.9171	3,694.8379	3,705.9079	-0.604%	+8.712%
2025-03-17	3,680.7959	3,740.6082	3,680.5644	3,728.4189	+1.059%	+8.056%
2025-03-14	3,652.9268	3,692.2765	3,646.3960	3,689.3514	+1.437%	+9.200%
2025-03-13	3,666.5363	3,676.7460	3,626.7280	3,637.0827	-0.880%	+10.770%
2025-03-12	3,697.7311	3,705.3522	3,652.7991	3,669.3692	-0.616%	+9.795%
2025-03-11	3,743.1495	3,744.9093	3,676.5543	3,692.1160	-1.399%	+9.118%
2025-03-10	3,775.7025	3,791.5829	3,717.0651	3,744.5097	-1.660%	+7.592%
2025-03-07	3,768.9550	3,814.7392	3,761.9765	3,807.7138	+0.874%	+5.806%
2025-03-06	3,777.3711	3,794.2076	3,753.6264	3,774.7232	-0.988%	+6.730%
2025-03-05	3,781.4835	3,824.1905	3,764.1659	3,812.4013	+0.807%	+5.676%
2025-03-04	3,835.2829	3,835.2829	3,773.7026	3,781.8686	-1.630%	+6.529%
2025-03-03	3,885.8785	3,894.9965	3,823.4036	3,844.5265	-0.855%	+4.793%
2025-02-28	3,835.4178	3,880.7464	3,813.5131	3,877.6959	+1.390%	+3.896%
2025-02-27	3,850.9412	3,873.5362	3,823.1342	3,824.5243	-0.536%	+5.341%
2025-02-26	3,860.3304	3,872.4499	3,835.9603	3,845.1370	-0.351%	+4.776%
2025-02-25	3,852.5840	3,867.3411	3,838.6035	3,858.6877	+0.401%	+4.408%
2025-02-24	3,852.6228	3,863.8931	3,840.9425	3,843.2681	-0.145%	+4.827%
2025-02-21	3,888.2208	3,888.2208	3,845.4016	3,848.8482	-1.034%	+4.675%
2025-02-20	3,897.4967	3,897.6287	3,872.2413	3,889.0448	-0.536%	+3.593%
2025-02-19	3,886.7849	3,910.6146	3,884.4170	3,910.0105	+0.432%	+3.038%
2025-02-18	3,879.5004	3,893.2796	3,868.8206	3,893.1779	+0.272%	+3.483%
2025-02-14	3,900.8269	3,904.1590	3,880.7001	3,882.6028	-0.420%	+3.765%
2025-02-13	3,881.8238	3,900.1796	3,870.8931	3,898.9831	+0.673%	+3.329%
2025-02-12	3,860.7086	3,877.3492	3,853.8601	3,872.9049	-0.471%	+4.025%
2025-02-11	3,865.1155	3,892.5165	3,863.7450	3,891.2486	+0.463%	+3.534%
2025-02-10	3,865.6580	3,873.7413	3,852.5477	3,873.3054	+0.649%	+4.014%
2025-02-07	3,884.9483	3,887.8963	3,847.0943	3,848.3461	-0.796%	+4.689%
2025-02-06	3,888.2487	3,890.8973	3,862.4861	3,879.2158	-0.029%	+3.856%
2025-02-05	3,861.6473	3,880.9135	3,843.6833	3,880.3508	+0.826%	+3.825%
2025-02-04	3,833.2686	3,852.4212	3,826.4512	3,848.5480	+0.238%	+4.683%
2025-02-03	3,812.3150	3,851.9757	3,796.0545	3,839.4068	-0.273%	+4.932%
2025-01-31	3,875.5688	3,884.2598	3,846.0779	3,849.9105	-0.430%	+4.646%
2025-01-30	3,866.5216	3,866.5216	3,866.5216	3,866.5216	+0.847%	+4.197%
2025-01-29	3,844.2384	3,855.8233	3,825.9254	3,834.0570	-0.265%	+5.079%
2025-01-28	3,851.7380	3,858.1405	3,839.3008	3,844.2591	-0.246%	+4.800%
2025-01-27	3,829.2406	3,854.9743	3,824.6315	3,853.7444	-0.076%	+4.542%
2025-01-24	3,854.3191	3,866.1360	3,851.2765	3,856.6932	-0.013%	+4.462%
2025-01-23	3,831.1095	3,857.1961	3,829.2189	3,857.1943	+0.661%	+4.448%
2025-01-22	3,838.8218	3,844.8461	3,830.8987	3,831.8610	-0.077%	+5.139%
2025-01-21	3,808.5934	3,835.2174	3,806.4316	3,834.8087	+0.860%	+5.058%
2025-01-17	3,793.3900	3,802.1954	3,787.5267	3,802.1080	+0.824%	+5.962%
2025-01-16	3,767.2684	3,776.4264	3,752.6136	3,771.0408	+0.338%	+6.835%
2025-01-15	3,755.3837	3,767.3886	3,744.7782	3,758.3486	+1.115%	+7.195%
2025-01-14	3,704.8571	3,718.5106	3,688.8570	3,716.8961	+0.577%	+8.391%
2025-01-13	3,661.1774	3,696.8721	3,661.1774	3,695.5682	+0.626%	+9.017%
2025-01-10	3,710.2716	3,710.7254	3,667.0095	3,672.5617	-1.539%	+9.699%
2025-01-08	3,713.6579	3,730.9129	3,698.3650	3,729.9639	+0.352%	+8.011%
2025-01-07	3,740.6587	3,746.8893	3,706.5076	3,716.8787	-0.331%	+8.391%
2025-01-06	3,743.5612	3,761.9381	3,723.3194	3,729.2071	-0.202%	+8.033%
2025-01-03	3,724.1344	3,742.9025	3,715.0064	3,736.7531	+0.657%	+7.815%
2025-01-02	3,744.5008	3,756.3047	3,697.1418	3,712.3768	-0.449%	+8.523%
2024-12-31	3,735.5996	3,744.7954	3,718.8086	3,729.1355	+0.006%	+8.035%
2024-12-30	3,738.8824	3,743.0497	3,707.6891	3,728.9082	-1.101%	+8.042%
2024-12-27	3,779.5011	3,790.4363	3,753.4372	3,770.4126	-0.758%	+6.853%
2024-12-26	3,779.3271	3,803.5493	3,778.8809	3,799.2247	+0.200%	+6.042%
2024-12-24	3,758.7664	3,791.6347	3,757.4818	3,791.6347	+0.982%	+6.254%
2024-12-23	3,738.3741	3,757.6115	3,720.0052	3,754.7802	+0.315%	+7.297%
2024-12-20	3,698.3564	3,771.4831	3,696.5738	3,743.0048	+0.959%	+7.635%
2024-12-19	3,734.1351	3,752.9949	3,706.7549	3,707.4404	-0.323%	+8.667%
2024-12-18	3,812.9977	3,820.6290	3,717.4547	3,719.4619	-2.613%	+8.316%
2024-12-17	3,820.1622	3,826.7230	3,807.8369	3,819.2760	-0.524%	+5.485%
2024-12-16	3,843.9604	3,858.6235	3,836.2154	3,839.4107	+0.031%	+4.932%
2024-12-13	3,835.2942	3,843.1263	3,828.5578	3,838.2161	+0.624%	+4.965%
2024-12-12	3,829.8687	3,831.8483	3,814.4329	3,814.4329	-0.329%	+5.619%
2024-12-11	3,840.9187	3,843.4313	3,825.9228	3,827.0356	-0.050%	+5.272%
2024-12-10	3,844.2921	3,844.5250	3,819.5465	3,828.9453	-0.529%	+5.219%
2024-12-09	3,868.3553	3,871.1888	3,847.4012	3,849.3022	-0.468%	+4.663%
2024-12-06	3,871.9165	3,877.4367	3,865.5157	3,867.4072	-0.033%	+4.173%
2024-12-05	3,878.4669	3,880.6173	3,867.7781	3,868.6863	-0.223%	+4.138%
2024-12-04	3,885.8118	3,886.9070	3,867.6538	3,877.3386	-0.135%	+3.906%
2024-12-03	3,885.9125	3,885.9168	3,882.0166	3,882.5847	-0.337%	+3.765%
2024-12-02	3,905.2365	3,907.9437	3,882.9044	3,895.7007	-0.237%	+3.416%
2024-11-29	3,897.5894	3,916.0240	3,896.5693	3,904.9482	+0.303%	+3.171%
2024-11-27	3,904.5190	3,911.5793	3,890.2006	3,893.1645	-0.158%	+3.483%
2024-11-26	3,892.3997	3,902.3549	3,878.5469	3,899.3261	+0.241%	+3.320%
2024-11-25	3,882.9569	3,900.0060	3,877.2899	3,889.9692	+0.628%	+3.568%
2024-11-22	3,844.6135	3,867.7428	3,844.2516	3,865.6889	+0.726%	+4.219%
2024-11-21	3,807.9147	3,846.9314	3,797.6399	3,837.8340	+1.077%	+4.975%
2024-11-20	3,794.4959	3,799.9901	3,771.4390	3,796.9522	+0.057%	+6.106%
2024-11-19	3,786.5034	3,804.2055	3,774.4861	3,794.7987	-0.292%	+6.166%
2024-11-18	3,790.8252	3,812.1952	3,787.9606	3,805.9110	+0.386%	+5.856%
2024-11-15	3,804.0613	3,808.7448	3,785.9264	3,791.2767	-0.677%	+6.264%
2024-11-14	3,841.5116	3,843.8610	3,814.4711	3,817.1007	-0.663%	+5.546%
2024-11-13	3,839.1538	3,852.3209	3,831.3150	3,842.5739	+0.102%	+4.846%
2024-11-12	3,861.9995	3,863.8439	3,831.5144	3,838.6500	-0.540%	+4.953%
2024-11-11	3,870.9330	3,881.1515	3,857.5356	3,859.4881	-0.058%	+4.386%
2024-11-08	3,846.9232	3,874.5415	3,844.0144	3,861.7088	+0.632%	+4.326%
2024-11-07	3,843.0253	3,845.6566	3,831.7121	3,837.4388	+0.062%	+4.986%
2024-11-06	3,801.8718	3,840.4405	3,800.1133	3,835.0535	+2.298%	+5.051%
2024-11-05	3,712.9433	3,749.3955	3,712.6934	3,748.9084	+0.939%	+7.465%
2024-11-04	3,722.2070	3,729.7884	3,702.8945	3,714.0229	-0.183%	+8.475%
2024-11-01	3,718.4495	3,746.2606	3,718.2906	3,720.8470	+0.142%	+8.276%
2024-10-31	3,738.7512	3,742.0894	3,714.8093	3,715.5708	-1.089%	+8.430%
2024-10-30	3,759.1918	3,775.3092	3,755.6305	3,756.4932	-0.166%	+7.248%
2024-10-29	3,764.9075	3,776.6350	3,755.8333	3,762.7434	-0.292%	+7.070%
2024-10-28	3,773.1481	3,781.0381	3,769.5083	3,773.7815	+0.413%	+6.757%
2024-10-25	3,792.9141	3,796.5113	3,755.6605	3,758.2672	-0.584%	+7.198%
2024-10-24	3,788.7962	3,791.0071	3,770.6767	3,780.3492	-0.301%	+6.572%
2024-10-23	3,797.2706	3,807.4327	3,773.9171	3,791.7690	-0.366%	+6.251%
2024-10-22	3,796.2289	3,812.4328	3,787.6503	3,805.6833	-0.087%	+5.862%
2024-10-21	3,833.1978	3,836.7986	3,803.3753	3,809.0031	-0.812%	+5.770%
2024-10-18	3,837.0693	3,842.6726	3,827.1322	3,840.1883	+0.203%	+4.911%
2024-10-17	3,848.7343	3,848.7343	3,829.6070	3,832.4018	-0.061%	+5.124%
2024-10-16	3,812.6303	3,837.8225	3,812.2995	3,834.7251	+0.567%	+5.060%
2024-10-15	3,839.5842	3,841.6168	3,810.2380	3,813.1083	-0.417%	+5.656%
2024-10-14	3,807.4235	3,833.4556	3,802.4159	3,829.0693	+0.731%	+5.216%
2024-10-11	3,776.3713	3,803.6417	3,776.3713	3,801.2956	+0.783%	+5.984%
2024-10-10	3,780.9727	3,782.0240	3,763.1719	3,771.7803	-0.452%	+6.814%
2024-10-09	3,749.9302	3,791.9944	3,747.8991	3,788.9013	+1.014%	+6.331%
2024-10-08	3,740.1408	3,755.0268	3,733.7578	3,750.8779	+0.574%	+7.409%
2024-10-07	3,751.4003	3,756.1689	3,722.3734	3,729.4619	-0.927%	+8.026%
2024-10-05	3,765.1482	3,769.9195	3,764.2414	3,764.3560	+0.033%	+7.024%
2024-10-04	3,758.3019	3,764.2575	3,739.6968	3,763.1068	+0.518%	+7.060%
2024-10-03	3,750.3990	3,753.1244	3,732.7714	3,743.7180	-0.414%	+7.614%
2024-10-02	3,753.4294	3,766.5371	3,744.6460	3,759.2949	-0.062%	+7.169%
2024-10-01	3,777.3903	3,777.3903	3,747.5647	3,761.6158	-0.546%	+7.102%
2024-09-30	3,767.4012	3,784.1012	3,749.1925	3,782.2855	+0.434%	+6.517%
2024-09-27	3,770.2546	3,785.6127	3,764.2341	3,765.9365	+0.081%	+6.980%
2024-09-26	3,763.3570	3,767.1640	3,755.2138	3,762.8901	+0.419%	+7.066%
2024-09-25	3,767.3452	3,768.1169	3,740.8680	3,747.1929	-0.419%	+7.515%
2024-09-24	3,763.9541	3,770.3127	3,756.4777	3,762.9583	-0.134%	+7.064%
2024-09-23	3,759.6890	3,769.3845	3,753.2358	3,768.0072	+0.355%	+6.921%
2024-09-20	3,748.1480	3,758.7103	3,740.6332	3,754.6754	-0.068%	+7.300%
2024-09-19	3,762.3544	3,767.2770	3,746.3884	3,757.2201	+0.932%	+7.228%
2024-09-18	3,737.5183	3,762.2896	3,720.1937	3,722.5408	-0.317%	+8.227%
2024-09-17	3,747.8972	3,754.5130	3,724.5086	3,734.3962	-0.250%	+7.883%
2024-09-16	3,734.0482	3,745.6934	3,727.3751	3,743.7472	+0.482%	+7.614%
2024-09-13	3,708.1366	3,732.0037	3,707.3276	3,725.7944	+0.661%	+8.132%
2024-09-12	3,680.1754	3,702.9041	3,667.0058	3,701.3121	+0.548%	+8.847%
2024-09-11	3,667.7167	3,684.4211	3,609.2611	3,681.1320	+0.119%	+9.444%
2024-09-10	3,668.0113	3,678.1735	3,650.8540	3,676.7409	+0.365%	+9.575%
2024-09-09	3,637.3317	3,673.3569	3,634.8277	3,663.3563	+1.143%	+9.975%
2024-09-06	3,658.2769	3,670.5751	3,619.0699	3,621.9744	-1.148%	+11.232%
2024-09-05	3,689.6837	3,691.3558	3,648.7121	3,664.0487	-0.617%	+9.954%
2024-09-04	3,682.8617	3,697.6252	3,675.1701	3,686.7802	+0.057%	+9.276%
2024-09-03	3,716.0409	3,717.6197	3,671.4332	3,684.6931	-1.147%	+9.338%
2024-08-30	3,705.5258	3,729.6231	3,687.4712	3,727.4483	+0.871%	+8.084%
2024-08-29	3,693.7717	3,716.4408	3,682.2307	3,695.2709	+0.430%	+9.025%
2024-08-28	3,691.1969	3,698.6989	3,663.5467	3,679.4555	-0.281%	+9.494%
2024-08-27	3,680.6880	3,691.3852	3,676.5452	3,689.8198	+0.176%	+9.186%
2024-08-26	3,687.0228	3,695.8451	3,677.5362	3,683.3418	+0.070%	+9.378%
2024-08-23	3,663.4012	3,682.7258	3,655.2985	3,680.7636	+0.859%	+9.455%
2024-08-22	3,669.3220	3,673.5938	3,639.5000	3,649.4017	-0.314%	+10.396%
2024-08-21	3,654.5023	3,663.1957	3,647.2319	3,660.8966	+0.435%	+10.049%
2024-08-20	3,647.4498	3,650.0295	3,640.4055	3,645.0396	-0.114%	+10.528%
2024-08-19	3,633.5841	3,649.1964	3,630.9104	3,649.1898	+0.478%	+10.402%
2024-08-16	3,620.7831	3,634.3830	3,616.3761	3,631.8131	+0.191%	+10.930%
2024-08-15	3,612.3007	3,628.3363	3,608.2786	3,624.8794	+1.174%	+11.142%
2024-08-14	3,566.8836	3,588.5136	3,566.7803	3,582.8330	+0.439%	+12.447%
2024-08-13	3,543.0744	3,568.3064	3,534.5686	3,567.1604	+1.148%	+12.941%
2024-08-12	3,539.3256	3,540.6903	3,518.8323	3,526.6838	-0.257%	+14.237%
2024-08-09	3,523.0552	3,544.6407	3,509.7353	3,535.7569	+0.222%	+13.944%
2024-08-08	3,486.9472	3,531.4810	3,486.9472	3,527.9205	+1.585%	+14.197%
2024-08-07	3,514.8158	3,539.9004	3,471.0409	3,472.8661	-0.486%	+16.007%
2024-08-06	3,470.3765	3,531.5555	3,469.8573	3,489.8211	+0.672%	+15.444%
2024-08-05	3,495.8649	3,499.5348	3,454.3047	3,466.5216	-2.535%	+16.220%
2024-08-02	3,574.2755	3,583.4882	3,524.0726	3,556.6972	-0.869%	+13.273%
2024-08-01	3,620.7018	3,631.3027	3,569.5378	3,587.8755	-0.784%	+12.289%
2024-07-31	3,612.8543	3,635.5374	3,604.2917	3,616.2341	+0.652%	+11.408%
2024-07-30	3,601.3435	3,604.5444	3,578.1781	3,592.8129	+0.098%	+12.134%
2024-07-29	3,594.5082	3,597.8109	3,578.2914	3,589.3083	-0.053%	+12.244%
2024-07-26	3,560.4657	3,605.7160	3,559.9161	3,591.2217	+1.266%	+12.184%
2024-07-25	3,547.5658	3,590.2483	3,545.8607	3,546.3224	+0.107%	+13.604%
2024-07-24	3,571.6250	3,572.6857	3,539.6107	3,542.5400	-1.070%	+13.726%
2024-07-23	3,585.3037	3,591.6559	3,577.8050	3,580.8401	-0.190%	+12.509%
2024-07-22	3,583.2622	3,588.7720	3,567.3884	3,587.6453	+0.566%	+12.296%
2024-07-19	3,596.0941	3,596.2143	3,563.6282	3,567.4415	-0.615%	+12.932%
2024-07-18	3,612.8407	3,635.3467	3,581.9748	3,589.4992	-0.829%	+12.238%
2024-07-17	3,600.6760	3,626.6436	3,600.6760	3,619.4944	+0.037%	+11.308%
2024-07-16	3,583.5803	3,619.0307	3,581.8321	3,618.1595	+1.318%	+11.349%
2024-07-15	3,570.1134	3,584.6069	3,564.9444	3,571.0847	+0.347%	+12.817%
2024-07-12	3,547.9453	3,579.0537	3,546.6955	3,558.7477	+0.622%	+13.208%
2024-07-11	3,530.1557	3,541.4918	3,527.1322	3,536.7618	+0.357%	+13.912%
2024-07-10	3,494.6161	3,524.9369	3,492.8345	3,524.1850	+0.900%	+14.318%
2024-07-09	3,499.3871	3,503.7626	3,489.3674	3,492.7447	-0.184%	+15.347%
2024-07-08	3,501.5423	3,507.7839	3,491.4621	3,499.1916	+0.064%	+15.135%
2024-07-05	3,490.3962	3,498.4626	3,477.0611	3,496.9570	+0.185%	+15.208%
2024-07-03	3,486.3465	3,494.2802	3,484.6471	3,490.4840	+0.204%	+15.422%
2024-07-02	3,462.0522	3,483.9524	3,461.9015	3,483.3630	+0.482%	+15.658%
2024-07-01	3,480.3826	3,491.0614	3,459.3071	3,466.6423	-0.141%	+16.216%
2024-06-28	3,479.1810	3,495.6012	3,460.7724	3,471.5527	-0.050%	+16.051%
2024-06-27	3,474.4174	3,479.0662	3,460.2528	3,473.2767	-0.076%	+15.994%
2024-06-26	3,472.5138	3,480.5201	3,466.6089	3,475.9067	-0.182%	+15.906%
2024-06-25	3,501.2790	3,501.7037	3,472.9591	3,482.2430	-0.678%	+15.695%
2024-06-24	3,496.3035	3,523.1123	3,492.7716	3,506.0171	+0.400%	+14.910%
2024-06-21	3,498.9276	3,499.9561	3,487.9505	3,492.0597	-0.165%	+15.370%
2024-06-20	3,492.9318	3,504.3104	3,489.6638	3,497.8331	+0.017%	+15.179%
2024-06-18	3,489.2867	3,500.9061	3,488.6562	3,497.2556	+0.274%	+15.198%
2024-06-17	3,454.2296	3,490.9487	3,451.3666	3,487.6929	+0.840%	+15.514%
2024-06-14	3,450.3076	3,459.0387	3,437.3381	3,458.6321	-0.241%	+16.485%
2024-06-13	3,466.3631	3,470.2187	3,447.8471	3,466.9726	+0.342%	+16.205%
2024-06-12	3,464.5125	3,474.8608	3,450.0109	3,455.1547	+0.488%	+16.602%
2024-06-11	3,426.1279	3,438.6560	3,410.2099	3,438.3639	-0.001%	+17.171%
2024-06-10	3,430.2104	3,439.4215	3,424.2801	3,438.4079	+0.092%	+17.170%
2024-06-07	3,435.6180	3,454.8779	3,429.7211	3,435.2376	-0.150%	+17.278%
2024-06-06	3,440.1954	3,448.2541	3,431.9659	3,440.4002	-0.031%	+17.102%
2024-06-05	3,430.4771	3,441.6307	3,414.6881	3,441.4834	+0.545%	+17.065%
2024-06-04	3,409.9996	3,428.5050	3,404.6677	3,422.8322	+0.179%	+17.703%
2024-06-03	3,431.9187	3,432.0088	3,393.4241	3,416.7253	-0.366%	+17.913%
2024-05-31	3,389.1510	3,431.3632	3,381.2540	3,429.2770	+1.248%	+17.482%
2024-05-30	3,381.2095	3,392.0952	3,376.2651	3,386.9930	+0.170%	+18.949%
2024-05-29	3,391.9044	3,392.2696	3,380.0365	3,381.2538	-1.018%	+19.150%
2024-05-28	3,438.5477	3,438.6623	3,404.9201	3,416.0439	-0.722%	+17.937%
2024-05-24	3,439.4181	3,448.8101	3,436.5162	3,440.8777	+0.228%	+17.086%
2024-05-23	3,476.6661	3,476.6661	3,429.7999	3,433.0428	-1.257%	+17.353%
2024-05-22	3,479.0879	3,487.7807	3,467.1411	3,476.7526	-0.161%	+15.878%
2024-05-21	3,476.4987	3,484.1312	3,474.2298	3,482.3480	+0.142%	+15.691%
2024-05-20	3,486.7037	3,494.6787	3,475.8672	3,477.4177	-0.338%	+15.856%
2024-05-17	3,485.9343	3,489.8865	3,478.3707	3,489.2019	+0.231%	+15.464%
2024-05-16	3,484.7606	3,492.1743	3,480.8868	3,481.1673	+0.067%	+15.731%
2024-05-15	3,458.3681	3,481.4285	3,458.3681	3,478.8229	+0.937%	+15.809%
2024-05-14	3,441.4878	3,448.5125	3,429.2680	3,446.5421	+0.340%	+16.893%
2024-05-13	3,447.9229	3,451.4818	3,433.7088	3,434.8709	-0.067%	+17.291%
2024-05-10	3,433.3229	3,439.8457	3,430.6430	3,437.1873	+0.342%	+17.212%
2024-05-09	3,399.0959	3,426.1793	3,398.5400	3,425.4708	+0.724%	+17.612%
2024-05-08	3,391.0721	3,403.2673	3,388.2992	3,400.8496	+0.180%	+18.464%
2024-05-07	3,391.1459	3,398.5583	3,389.9906	3,394.7371	+0.451%	+18.677%
2024-05-06	3,372.3806	3,379.6223	3,364.3954	3,379.4962	+0.611%	+19.212%
2024-05-03	3,357.2858	3,361.9892	3,342.3099	3,358.9737	+0.949%	+19.941%
2024-05-02	3,327.7854	3,333.9728	3,305.4220	3,327.3844	+0.515%	+21.079%
2024-05-01	3,311.5890	3,347.3564	3,304.9726	3,310.3335	-0.266%	+21.703%
2024-04-30	3,350.3841	3,351.1084	3,318.7134	3,319.1476	-1.205%	+21.380%
2024-04-29	3,356.2303	3,363.6705	3,345.9499	3,359.6226	+0.317%	+19.918%
2024-04-26	3,345.4150	3,359.7946	3,342.4317	3,349.0165	+0.125%	+20.297%
2024-04-25	3,345.5579	3,351.2217	3,322.0211	3,344.8282	-0.319%	+20.448%
2024-04-24	3,344.5673	3,358.8853	3,337.9730	3,355.5391	+0.205%	+20.064%
2024-04-23	3,332.8373	3,354.1116	3,331.7632	3,348.6823	+0.685%	+20.309%
2024-04-22	3,313.4964	3,343.0590	3,303.5240	3,325.9154	+0.714%	+21.133%
2024-04-19	3,295.2868	3,308.8643	3,291.3001	3,302.3499	+0.418%	+21.997%
2024-04-18	3,298.5589	3,310.4363	3,282.5664	3,288.6147	-0.027%	+22.507%
2024-04-17	3,308.7837	3,312.4076	3,281.3843	3,289.4892	-0.202%	+22.474%
2024-04-16	3,306.8614	3,313.5699	3,292.0216	3,296.1639	-0.305%	+22.226%
2024-04-15	3,354.5627	3,362.2598	3,298.9154	3,306.2628	-0.666%	+21.853%
2024-04-12	3,353.8926	3,357.4028	3,319.8019	3,328.4301	-1.279%	+21.041%
2024-04-11	3,374.4745	3,384.7380	3,350.6158	3,371.5564	+0.077%	+19.493%
2024-04-10	3,379.1099	3,384.6565	3,356.8952	3,368.9480	-1.283%	+19.586%
2024-04-09	3,414.3079	3,416.7099	3,383.0645	3,412.7425	+0.220%	+18.051%
2024-04-08	3,404.6791	3,411.4564	3,402.3440	3,405.2519	+0.033%	+18.311%
2024-04-05	3,382.4711	3,413.5858	3,381.8652	3,404.1226	+0.705%	+18.350%
2024-04-04	3,437.7363	3,438.7509	3,376.8167	3,380.3049	-0.987%	+19.184%
2024-04-03	3,416.0271	3,425.1044	3,407.2478	3,414.0022	-0.111%	+18.008%
2024-04-02	3,429.1414	3,429.8320	3,408.3318	3,417.7979	-0.718%	+17.876%
2024-04-01	3,462.4763	3,464.1122	3,438.0855	3,442.5192	-0.598%	+17.030%
2024-03-28	3,458.2093	3,469.2472	3,454.7957	3,463.2349	+0.265%	+16.330%
2024-03-27	3,426.4539	3,454.7105	3,426.4539	3,454.0688	+1.275%	+16.639%
2024-03-26	3,418.7774	3,422.7879	3,410.2153	3,410.5760	-0.146%	+18.126%
2024-03-25	3,426.2715	3,428.2383	3,414.6249	3,415.5532	-0.450%	+17.954%
2024-03-22	3,454.7998	3,454.7998	3,430.4883	3,430.9811	-0.568%	+17.424%
2024-03-21	3,445.3710	3,462.0119	3,441.2396	3,450.5810	+0.464%	+16.757%
2024-03-20	3,406.7658	3,435.4116	3,402.6493	3,434.6533	+0.711%	+17.298%
2024-03-19	3,391.6005	3,411.6520	3,388.2297	3,410.3960	+0.585%	+18.132%
2024-03-18	3,394.4597	3,401.9872	3,387.9886	3,390.5562	+0.193%	+18.824%
2024-03-15	3,382.5308	3,391.4251	3,374.4416	3,384.0270	-0.312%	+19.053%
2024-03-14	3,412.9303	3,413.0945	3,377.6571	3,394.6307	-0.379%	+18.681%
2024-03-13	3,413.0063	3,416.5215	3,399.3375	3,407.5416	-0.054%	+18.231%
2024-03-12	3,398.8621	3,414.2606	3,389.1380	3,409.3821	+0.647%	+18.167%
2024-03-11	3,370.8727	3,388.5891	3,362.5899	3,387.4522	+0.318%	+18.932%
2024-03-08	3,387.1351	3,393.0979	3,376.5349	3,376.6976	-0.418%	+19.311%

.dark-mode .cZ6Cd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ6Cd4{ color: #333333; background-color: white; border: 2px solid #333333; }DAAMERGENT DIVIDEND ACHIEVERS INDEXindex

DAA
MERGENT DIVIDEND ACHIEVERS INDEX
index