Dark

CXU
CBOE U.S.-EUROPE-JAPAN BASKET I
index

Inactive

Jul 28, 2023

200.28+0.467%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-07-28	200.28	200.28	200.28	200.28	+0.467%	0.000%
2023-07-27	199.35	199.35	199.35	199.35	+0.272%	+0.467%
2023-07-26	198.81	198.81	198.81	198.81	-0.201%	+0.739%
2023-07-25	199.21	199.21	199.21	199.21	+0.166%	+0.537%
2023-07-24	198.88	198.88	198.88	198.88	+0.546%	+0.704%
2023-07-21	197.80	197.80	197.80	197.80	-0.768%	+1.254%
2023-07-19	199.33	199.33	199.33	199.33	+0.464%	+0.477%
2023-07-18	198.41	198.41	198.41	198.41	+0.522%	+0.942%
2023-07-17	197.38	197.38	197.38	197.38	+0.030%	+1.469%
2023-07-14	197.32	197.32	197.32	197.32	-0.046%	+1.500%
2023-07-13	197.41	197.41	197.41	197.41	+1.013%	+1.454%
2023-07-12	195.43	195.43	195.43	195.43	+0.442%	+2.482%
2023-07-11	194.57	194.57	194.57	194.57	+0.485%	+2.935%
2023-07-10	193.63	193.63	193.63	193.63	+0.015%	+3.434%
2023-07-07	193.60	193.60	193.60	193.60	-0.458%	+3.450%
2023-07-06	194.49	194.49	194.49	194.49	-1.444%	+2.977%
2023-07-05	197.34	197.34	197.34	197.34	-0.669%	+1.490%
2023-07-03	198.67	198.67	198.67	198.67	+0.582%	+0.810%
2023-06-30	197.52	197.52	197.52	197.52	+0.765%	+1.397%
2023-06-29	196.02	196.02	196.02	196.02	+0.307%	+2.173%
2023-06-28	195.42	195.42	195.42	195.42	+0.763%	+2.487%
2023-06-27	193.94	193.94	193.94	193.94	+0.534%	+3.269%
2023-06-26	192.91	192.91	192.91	192.91	-0.274%	+3.820%
2023-06-23	193.44	193.44	193.44	193.44	-0.978%	+3.536%
2023-06-22	195.35	195.35	195.35	195.35	-0.179%	+2.524%
2023-06-21	195.70	195.70	195.70	195.70	-0.173%	+2.340%
2023-06-20	196.04	196.04	196.04	196.04	-0.744%	+2.163%
2023-06-16	197.51	197.51	197.51	197.51	+0.137%	+1.402%
2023-06-15	197.24	197.24	197.24	197.24	+0.561%	+1.541%
2023-06-14	196.14	196.14	196.14	196.14	+0.616%	+2.111%
2023-06-13	194.94	194.94	194.94	194.94	+1.042%	+2.739%
2023-06-12	192.93	192.93	192.93	192.93	+0.747%	+3.810%
2023-06-09	191.50	191.50	191.50	191.50	+0.631%	+4.585%
2023-06-08	190.30	190.30	190.30	190.30	+0.079%	+5.244%
2023-06-07	190.15	190.15	190.15	190.15	-0.777%	+5.327%
2023-06-06	191.64	191.64	191.64	191.64	+0.409%	+4.508%
2023-06-05	190.86	190.86	190.86	190.86	+0.442%	+4.936%
2023-06-02	190.02	190.02	190.02	190.02	+1.398%	+5.399%
2023-06-01	187.40	187.40	187.40	187.40	+0.932%	+6.873%
2023-05-31	185.67	185.67	185.67	185.67	-1.055%	+7.869%
2023-05-30	187.65	187.65	187.65	187.65	+0.214%	+6.731%
2023-05-26	187.25	187.25	187.25	187.25	+1.074%	+6.959%
2023-05-25	185.26	185.26	185.26	185.26	+0.586%	+8.108%
2023-05-24	184.18	184.18	184.18	184.18	-0.973%	+8.741%
2023-05-23	185.99	185.99	185.99	185.99	-0.885%	+7.683%
2023-05-22	187.65	187.65	187.65	187.65	+2.591%	+6.731%
2023-05-16	182.91	182.91	182.91	182.91	-0.120%	+9.496%
2023-05-15	183.13	183.13	183.13	183.13	+0.389%	+9.365%
2023-05-12	182.42	182.42	182.42	182.42	+0.220%	+9.791%
2023-05-11	182.02	182.02	182.02	182.02	-0.071%	+10.032%
2023-05-10	182.15	182.15	182.15	182.15	+0.038%	+9.953%
2023-05-09	182.08	182.08	182.08	182.08	-0.055%	+9.996%
2023-05-08	182.18	182.18	182.18	182.18	-0.148%	+9.935%
2023-05-05	182.45	182.45	182.45	182.45	+1.181%	+9.773%
2023-05-04	180.32	180.32	180.32	180.32	-0.469%	+11.069%
2023-05-03	181.17	181.17	181.17	181.17	-0.297%	+10.548%
2023-05-02	181.71	181.71	181.71	181.71	-0.846%	+10.220%
2023-05-01	183.26	183.26	183.26	183.26	+0.246%	+9.287%
2023-04-28	182.81	182.81	182.81	182.81	+0.844%	+9.556%
2023-04-27	181.28	181.28	181.28	181.28	+1.099%	+10.481%
2023-04-26	179.31	179.31	179.31	179.31	-0.538%	+11.695%
2023-04-25	180.28	180.28	180.28	180.28	-0.896%	+11.094%
2023-04-24	181.91	181.91	181.91	181.91	+0.044%	+10.098%
2023-04-21	181.83	181.83	181.83	181.83	+0.055%	+10.147%
2023-04-20	181.73	181.73	181.73	181.73	-0.296%	+10.207%
2023-04-19	182.27	182.27	182.27	182.27	-0.060%	+9.881%
2023-04-18	182.38	182.38	182.38	182.38	+0.302%	+9.815%
2023-04-17	181.83	181.83	181.83	181.83	+0.094%	+10.147%
2023-04-14	181.66	181.66	181.66	181.66	+0.354%	+10.250%
2023-04-13	181.02	181.02	181.02	181.02	+0.897%	+10.640%
2023-04-12	179.41	179.41	179.41	179.41	-0.050%	+11.633%
2023-04-11	179.50	179.50	179.50	179.50	+0.403%	+11.577%
2023-04-10	178.78	178.78	178.78	178.78	+0.219%	+12.026%
2023-04-06	178.39	178.39	178.39	178.39	-0.118%	+12.271%
2023-04-05	178.60	178.60	178.60	178.60	-0.871%	+12.139%
2023-04-03	180.17	180.17	180.17	180.17	+0.329%	+11.162%
2023-03-31	179.58	179.58	179.58	179.58	+1.155%	+11.527%
2023-03-30	177.53	177.53	177.53	177.53	+0.430%	+12.815%
2023-03-29	176.77	176.77	176.77	176.77	+1.394%	+13.300%
2023-03-27	174.34	174.34	174.34	174.34	+0.334%	+14.879%
2023-03-24	173.76	173.76	173.76	173.76	-0.086%	+15.262%
2023-03-23	173.91	173.91	173.91	173.91	+0.155%	+15.163%
2023-03-22	173.64	173.64	173.64	173.64	-0.253%	+15.342%
2023-03-21	174.08	174.08	174.08	174.08	+0.963%	+15.051%
2023-03-20	172.42	172.42	172.42	172.42	+0.303%	+16.158%
2023-03-17	171.90	171.90	171.90	171.90	-0.475%	+16.510%
2023-03-16	172.72	172.72	172.72	172.72	+1.059%	+15.956%
2023-03-15	170.91	170.91	170.91	170.91	-1.031%	+17.184%
2023-03-14	172.69	172.69	172.69	172.69	+0.588%	+15.977%
2023-03-13	171.68	171.68	171.68	171.68	-1.009%	+16.659%
2023-03-10	173.43	173.43	173.43	173.43	-1.488%	+15.482%
2023-03-09	176.05	176.05	176.05	176.05	-0.778%	+13.763%
2023-03-08	177.43	177.43	177.43	177.43	+0.254%	+12.878%
2023-03-07	176.98	176.98	176.98	176.98	-0.874%	+13.165%
2023-03-06	178.54	178.54	178.54	178.54	+0.439%	+12.177%
2023-03-03	177.76	177.76	177.76	177.76	+1.537%	+12.669%
2023-03-02	175.07	175.07	175.07	175.07	+0.212%	+14.400%
2023-02-28	174.70	174.70	174.70	174.70	+0.264%	+14.642%
2023-02-24	174.24	174.24	174.24	174.24	-0.542%	+14.945%
2023-02-23	175.19	175.19	175.19	175.19	+0.349%	+14.322%
2023-02-22	174.58	174.58	174.58	174.58	-0.502%	+14.721%
2023-02-21	175.46	175.46	175.46	175.46	-1.205%	+14.146%
2023-02-17	177.60	177.60	177.60	177.60	-0.432%	+12.770%
2023-02-16	178.37	178.37	178.37	178.37	-0.458%	+12.283%
2023-02-15	179.19	179.19	179.19	179.19	+0.224%	+11.770%
2023-02-14	178.79	178.79	178.79	178.79	0.000%	+12.020%

.dark-mode .KM8hKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KM8hKd{ color: #333333; background-color: white; border: 2px solid #333333; }CXUCBOE U.S.-EUROPE-JAPAN BASKET Iindex

CXU
CBOE U.S.-EUROPE-JAPAN BASKET I
index