Dark

CX65PI
OMX Copenhagen Utilities PI
index

Delayed

Aug 28, 2025 11:04:00 AM EDT

268.93USD+5.633%(+14.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	258.2909	268.9969	250.7495	254.5875	-0.185%	0.000%
2025-08-26	248.1235	258.9642	244.3528	255.0588	+5.751%	-0.185%
2025-08-25	288.3215	288.3215	234.5222	241.1882	-16.348%	+5.556%
2025-08-22	283.0695	289.9375	279.1642	288.3215	+1.952%	-11.700%
2025-08-21	284.1469	284.8202	277.1442	282.8002	+0.143%	-9.976%
2025-08-20	288.9949	288.9949	282.3962	282.3962	-2.238%	-9.847%
2025-08-19	286.0322	289.3989	283.0695	288.8602	+1.418%	-11.865%
2025-08-18	287.9175	291.9575	284.1469	284.8202	+1.245%	-10.615%
2025-08-15	273.3735	281.7229	272.5655	281.3189	+2.704%	-9.502%
2025-08-14	283.8775	283.8775	266.4382	273.9122	-2.117%	-7.055%
2025-08-13	286.1669	286.5709	277.5482	279.8375	-2.852%	-9.023%
2025-08-12	293.0349	293.8429	270.5455	288.0522	-1.474%	-11.618%
2025-08-11	415.5817	415.5817	283.0695	292.3615	-29.650%	-12.920%
2025-08-08	416.7937	422.9883	415.5817	415.5817	-0.097%	-38.739%
2025-08-07	417.3323	417.3323	411.1377	415.9857	-0.675%	-38.799%
2025-08-06	416.1203	420.4297	413.5617	418.8137	+0.745%	-39.212%
2025-08-05	420.1603	420.1603	409.5217	415.7163	+0.065%	-38.759%
2025-08-04	417.0630	417.6017	411.2723	415.4470	+0.097%	-38.720%
2025-08-01	413.1577	419.6217	408.1750	415.0430	-0.032%	-38.660%
2025-07-31	416.1203	435.3777	408.5790	415.1777	-0.741%	-38.680%
2025-07-30	422.1803	424.2003	413.6963	418.2750	-0.767%	-39.134%
2025-07-29	434.0310	434.0310	420.5643	421.5070	-1.727%	-39.601%
2025-07-28	438.3403	441.0337	427.1630	428.9137	-1.240%	-40.644%
2025-07-25	424.0657	437.5323	422.5843	434.3003	+2.609%	-41.380%
2025-07-24	426.6243	429.0483	418.4097	423.2577	+0.032%	-39.850%
2025-07-23	428.3750	429.7217	422.7190	423.1230	-0.380%	-39.831%
2025-07-22	417.3323	429.4523	413.2923	424.7390	+2.937%	-40.060%
2025-07-21	401.4416	412.6190	400.6336	412.6190	+2.992%	-38.300%
2025-07-18	400.3643	404.5390	396.4590	400.6336	+1.849%	-36.454%
2025-07-17	402.5190	402.5190	390.8030	393.3616	-1.351%	-35.279%
2025-07-16	402.6537	405.4817	396.8630	398.7483	-1.069%	-36.153%
2025-07-15	391.6110	415.3123	386.6283	403.0577	+8.246%	-36.836%
2025-07-14	372.4883	376.9323	370.6030	372.3536	-0.789%	-31.627%
2025-07-11	378.5483	381.2416	373.7003	375.3163	-0.854%	-32.167%
2025-07-10	375.0470	378.9523	373.8350	378.5483	+0.608%	-32.746%
2025-07-09	375.4510	379.3563	372.6230	376.2590	+0.576%	-32.337%
2025-07-08	370.1990	376.7976	365.0816	374.1043	-0.108%	-31.947%
2025-07-07	388.2443	388.2443	374.5083	374.5083	-3.772%	-32.021%
2025-07-04	384.6083	390.1296	381.1070	389.1870	+0.487%	-34.585%
2025-07-03	389.3216	398.4790	385.5510	387.3016	+0.454%	-34.266%
2025-07-02	388.7830	400.6336	383.9350	385.5510	+1.777%	-33.968%
2025-07-01	369.1216	381.5110	368.5830	378.8176	+3.419%	-32.794%
2025-06-30	375.1816	375.1816	365.7550	366.2936	-3.717%	-30.496%
2025-06-27	386.2243	388.1096	379.0870	380.4336	-1.224%	-33.080%
2025-06-26	383.3963	389.7256	378.9523	385.1470	+1.167%	-33.899%
2025-06-25	381.7803	385.9550	377.7403	380.7030	-0.106%	-33.127%
2025-06-24	371.8150	381.6456	371.5456	381.1070	+3.021%	-33.198%
2025-06-23	363.7349	373.2963	358.4829	369.9296	+0.696%	-31.179%
2025-06-20	370.0643	374.7776	366.9670	367.3710	-0.692%	-30.700%
2025-06-19	363.0616	371.4110	362.5229	369.9296	+1.141%	-31.179%
2025-06-18	371.9496	374.1043	361.1763	365.7550	-1.665%	-30.394%
2025-06-17	369.6603	379.8950	368.5830	371.9496	-1.883%	-31.553%
2025-06-16	368.0443	381.1070	366.2936	379.0870	+2.925%	-32.842%
2025-06-13	374.2390	380.0296	367.7750	368.3136	-1.264%	-30.878%
2025-06-12	377.8750	381.1070	372.2190	373.0270	-1.142%	-31.751%
2025-06-11	373.7003	378.9523	368.7176	377.3363	+0.791%	-32.530%
2025-06-10	363.0616	376.2590	358.7523	374.3736	+4.003%	-31.996%
2025-06-06	363.6003	366.9670	358.7523	359.9643	+0.187%	-29.274%
2025-06-04	347.4403	362.7923	346.9016	359.2909	+2.537%	-29.142%
2025-06-03	358.4829	359.1563	344.3429	350.4029	-1.177%	-27.344%
2025-06-02	367.6403	373.4310	354.5776	354.5776	-1.864%	-28.200%
2025-05-28	363.3309	370.0643	360.0989	361.3109	-0.371%	-29.538%
2025-05-27	361.0416	371.0070	361.0416	362.6576	+0.598%	-29.799%
2025-05-26	361.5803	364.1389	358.0789	360.5029	+0.488%	-29.380%
2025-05-23	355.3856	371.5456	354.3083	358.7523	+1.718%	-29.035%
2025-05-22	343.8043	356.0589	343.2656	352.6923	-1.430%	-27.816%
2025-05-21	376.2590	377.4710	357.8096	357.8096	-5.646%	-28.848%
2025-05-20	331.1456	391.6110	331.1456	379.2216	+14.518%	-32.866%
2025-05-19	332.6269	332.7616	322.6616	331.1456	-0.324%	-23.119%
2025-05-16	332.3576	336.3976	326.4322	332.2229	+0.776%	-23.368%
2025-05-15	331.6843	331.6843	320.2376	329.6643	-1.766%	-22.774%
2025-05-14	345.4203	345.4203	334.7816	335.5896	-3.110%	-24.137%
2025-05-13	367.2363	381.2416	346.3629	346.3629	-1.077%	-26.497%
2025-05-12	342.5923	355.1163	336.2629	350.1336	+2.970%	-27.288%
2025-05-09	333.7043	343.8043	332.6269	340.0336	+0.839%	-25.129%
2025-05-08	349.1909	349.1909	337.2056	337.2056	-3.395%	-24.501%
2025-05-07	353.9043	372.8923	342.3229	349.0563	-3.211%	-27.064%
2025-05-06	356.4629	363.3309	354.0389	360.6376	+0.828%	-29.406%
2025-05-05	361.0416	361.5803	353.3656	357.6749	-0.747%	-28.822%
2025-05-02	362.7923	363.7349	354.8469	360.3683	0.000%	-29.354%
2025-05-01	359.0216	366.2936	352.2883	360.3683	+2.215%	-29.354%
2025-04-30	348.9216	353.6349	343.8043	352.5576	+1.552%	-27.788%
2025-04-29	340.1683	349.0563	339.8989	347.1709	+1.696%	-26.668%
2025-04-28	350.1336	355.5203	338.0136	341.3803	-1.782%	-25.424%
2025-04-25	358.2136	358.6176	344.4776	347.5749	-2.604%	-26.753%
2025-04-24	354.1736	358.2136	350.8069	356.8669	+0.760%	-28.660%
2025-04-23	370.3336	373.0270	350.2683	354.1736	-3.663%	-28.118%
2025-04-22	385.9550	385.9550	350.2683	367.6403	-4.745%	-30.751%
2025-04-16	384.6083	388.7830	380.4336	385.9550	+0.561%	-34.037%
2025-04-15	380.7030	387.4363	379.4910	383.8003	+1.749%	-33.667%
2025-04-14	379.8950	381.2416	375.8550	377.2016	+1.633%	-32.506%
2025-04-11	366.5630	376.6630	365.3509	371.1416	+2.377%	-31.404%
2025-04-10	343.1309	376.5283	343.1309	362.5229	+5.651%	-29.773%
2025-04-09	350.1336	353.5003	340.5723	343.1309	-5.419%	-25.805%
2025-04-08	360.9069	368.3136	357.5403	362.7923	+0.074%	-29.826%
2025-04-07	379.3563	379.3563	346.0936	362.5229	-4.437%	-29.773%
2025-04-04	413.2923	421.3723	377.4710	379.3563	-8.450%	-32.890%
2025-04-03	411.4070	424.2003	402.7883	414.3697	-0.324%	-38.560%
2025-04-02	403.1923	415.7163	401.1723	415.7163	+3.037%	-38.759%
2025-04-01	413.9657	413.9657	401.4416	403.4617	-0.597%	-36.899%
2025-03-31	416.7937	420.5643	401.7110	405.8857	-3.024%	-37.276%
2025-03-28	418.0057	428.6443	416.7937	418.5443	+0.388%	-39.173%
2025-03-27	418.0057	421.6417	414.3697	416.9283	-0.226%	-38.937%
2025-03-26	422.5843	423.2577	414.9083	417.8710	-0.672%	-39.075%
2025-03-25	423.7963	432.4150	419.8910	420.6990	-1.544%	-39.485%
2025-03-24	443.0537	445.2084	424.8737	427.2977	-3.233%	-40.419%
2025-03-21	444.2657	450.0564	440.4950	441.5724	+0.183%	-42.345%
2025-03-20	439.8217	446.1510	439.5524	440.7644	+0.245%	-42.240%
2025-03-19	449.9217	449.9217	439.6870	439.6870	-1.389%	-42.098%
2025-03-18	443.3230	448.5750	439.4177	445.8817	+1.007%	-42.902%
2025-03-17	427.0283	443.4577	427.0283	441.4377	+2.437%	-42.328%
2025-03-14	433.7617	438.6097	424.0657	430.9337	-0.094%	-40.922%
2025-03-13	433.2230	434.5697	427.8363	431.3377	+0.723%	-40.977%
2025-03-12	439.9564	439.9564	423.2577	428.2403	-2.633%	-40.550%
2025-03-11	433.6270	448.1710	433.6270	439.8217	+1.240%	-42.116%
2025-03-10	433.6270	444.1310	432.4150	434.4350	+0.062%	-41.398%
2025-03-07	425.5470	436.3203	424.6043	434.1657	+2.839%	-41.362%
2025-03-06	419.4870	425.8163	418.2750	422.1803	+0.160%	-39.697%
2025-03-05	426.4897	426.7590	417.1977	421.5070	-0.635%	-39.601%
2025-03-04	432.0110	433.6270	421.9110	424.2003	-1.563%	-39.984%
2025-03-03	421.1030	433.7617	420.2950	430.9337	+1.523%	-40.922%
2025-02-28	423.3923	426.4897	417.6017	424.4697	+0.063%	-40.022%
2025-02-27	429.1830	429.1830	421.1030	424.2003	-2.083%	-39.984%
2025-02-26	434.8390	439.9564	430.7990	433.2230	-0.710%	-41.234%
2025-02-25	436.9937	448.4404	427.9710	436.3203	+3.152%	-41.651%
2025-02-24	412.0803	426.2203	412.0803	422.9883	+4.283%	-39.812%
2025-02-21	409.3870	412.2150	402.9230	405.6163	-0.397%	-37.234%
2025-02-20	402.2497	411.2723	402.2497	407.2323	+1.002%	-37.483%
2025-02-19	404.0003	410.3297	403.1923	403.1923	+0.234%	-36.857%
2025-02-18	401.9803	405.3470	399.5563	402.2497	+0.101%	-36.709%
2025-02-17	403.5963	404.8083	400.9030	401.8456	-0.798%	-36.645%
2025-02-14	404.0003	406.5590	399.4216	405.0777	+1.143%	-37.151%
2025-02-13	398.7483	403.0577	395.3816	400.4990	+1.780%	-36.432%
2025-02-12	395.9203	404.1350	384.4736	393.4963	-2.632%	-35.301%
2025-02-11	401.0376	407.5017	399.9603	404.1350	+0.401%	-37.004%
2025-02-10	400.9030	410.0603	399.0176	402.5190	+0.168%	-36.751%
2025-02-07	401.4416	404.4043	394.8430	401.8456	-0.533%	-36.645%
2025-02-06	378.6830	412.6190	378.6830	404.0003	+6.686%	-36.983%
2025-02-05	369.6603	382.5883	365.4856	378.6830	+3.344%	-32.770%
2025-02-04	363.8696	369.9296	362.6576	366.4283	+0.480%	-30.522%
2025-02-03	367.3710	369.7950	363.0616	364.6776	-2.625%	-30.188%
2025-01-31	380.5683	380.5683	371.5456	374.5083	+0.252%	-32.021%
2025-01-30	366.4283	374.6430	363.4656	373.5656	+2.399%	-31.849%
2025-01-29	362.9269	371.5456	362.9269	364.8123	+0.706%	-30.214%
2025-01-28	354.8469	370.1990	354.8469	362.2536	+1.740%	-29.721%
2025-01-27	358.2136	366.6976	355.7896	356.0589	-0.639%	-28.498%
2025-01-24	348.1136	363.0616	347.7096	358.3483	+3.581%	-28.955%
2025-01-23	348.1136	349.1909	340.9763	345.9589	-1.947%	-26.411%
2025-01-22	365.2163	365.2163	352.5576	352.8269	-5.992%	-27.844%
2025-01-21	420.4297	420.4297	347.3056	375.3163	-10.730%	-32.167%
2025-01-20	416.1203	420.5643	410.4643	420.4297	+0.225%	-39.446%
2025-01-17	422.1803	423.7963	415.8510	419.4870	+3.626%	-39.310%
2025-01-16	411.4070	415.8510	403.1923	404.8083	-2.718%	-37.109%
2025-01-15	404.2697	421.2377	402.5190	416.1203	+4.781%	-38.819%
2025-01-14	398.0750	399.4216	384.6083	397.1323	+0.889%	-35.894%
2025-01-13	397.8056	405.3470	393.0923	393.6310	-1.880%	-35.323%
2025-01-10	419.0830	419.0830	401.0376	401.1723	-4.335%	-36.539%
2025-01-09	418.1403	422.4497	418.1403	419.3523	-0.032%	-39.290%
2025-01-08	434.8390	434.8390	411.1377	419.4870	-5.777%	-39.310%
2025-01-07	458.2710	458.2710	445.2084	445.2084	-3.220%	-42.816%
2025-01-06	468.5057	469.7177	458.1364	460.0217	-1.980%	-44.657%
2025-01-03	452.7497	469.3137	451.1337	469.3137	+3.628%	-45.753%
2025-01-02	441.9764	454.3657	441.9764	452.8844	+3.732%	-43.785%
2024-12-30	442.3804	445.7470	434.4350	436.5897	-1.847%	-41.687%
2024-12-27	451.5377	452.8844	444.5350	444.8044	-1.315%	-42.764%
2024-12-23	449.2484	455.9817	443.9964	450.7297	+0.631%	-43.517%
2024-12-20	439.4177	449.3830	438.4750	447.9017	+0.151%	-43.160%
2024-12-19	438.6097	449.1137	438.6097	447.2284	-1.920%	-43.074%
2024-12-18	457.5977	469.5830	455.9817	455.9817	-0.177%	-44.167%
2024-12-17	453.6924	458.2710	447.2284	456.7897	-0.323%	-44.266%
2024-12-16	467.2937	467.2937	456.2510	458.2710	-2.269%	-44.446%
2024-12-13	475.5084	479.2791	467.5630	468.9097	-1.722%	-45.706%
2024-12-12	474.0270	480.3564	471.7377	477.1244	+0.368%	-46.641%
2024-12-11	479.1444	481.0297	470.6604	475.3737	-2.108%	-46.445%
2024-12-10	488.8404	492.0724	482.9151	485.6084	-0.798%	-47.573%
2024-12-09	489.1097	491.6684	485.8777	489.5137	+0.083%	-47.992%
2024-12-06	486.1471	494.7657	480.8951	489.1097	+0.055%	-47.949%
2024-12-05	485.0697	498.9404	485.0697	488.8404	-0.793%	-47.920%
2024-12-04	503.3844	503.9231	492.7457	492.7457	-2.349%	-48.333%
2024-12-03	512.2724	516.1778	500.8257	504.5964	-1.757%	-49.546%
2024-12-02	516.8511	520.0831	507.2897	513.6191	-2.654%	-50.433%
2024-11-29	529.3751	536.3778	527.6244	527.6244	-0.910%	-51.748%
2024-11-28	524.2578	538.8018	523.8538	532.4724	+1.359%	-52.188%
2024-11-27	509.9831	527.3551	508.9057	525.3351	+3.065%	-51.538%
2024-11-26	527.4898	527.7591	509.7137	509.7137	-3.836%	-50.053%
2024-11-25	507.5591	530.9911	506.0777	530.0484	+1.313%	-51.969%
2024-11-22	518.6018	527.8938	517.5244	523.1804	+1.410%	-51.338%
2024-11-21	516.3124	518.3324	511.8684	515.9084	-0.545%	-50.653%
2024-11-20	512.9458	520.3524	512.2724	518.7364	+1.449%	-50.922%
2024-11-19	519.4098	521.6991	508.7711	511.3297	-0.628%	-50.211%
2024-11-18	524.9311	530.0484	513.8884	514.5618	-2.922%	-50.523%
2024-11-15	520.0831	532.7418	519.5444	530.0484	+3.579%	-51.969%
2024-11-14	502.7111	516.1778	497.4591	511.7337	+2.453%	-50.250%
2024-11-13	491.5337	507.0204	491.5337	499.4791	+0.162%	-49.029%
2024-11-12	509.5791	511.1951	497.9977	498.6711	-3.037%	-48.947%
2024-11-11	517.2551	525.6044	512.2724	514.2924	+0.818%	-50.498%
2024-11-08	508.6364	522.2378	501.3644	510.1177	+1.094%	-50.092%
2024-11-07	493.9577	509.0404	492.0724	504.5964	+2.377%	-49.546%
2024-11-06	565.1965	565.1965	484.8004	492.8804	-12.795%	-48.347%
2024-11-05	551.7298	576.6431	551.7298	565.1965	-1.270%	-54.956%
2024-11-04	554.9618	572.4685	554.9618	572.4685	+4.064%	-55.528%
2024-11-01	539.6098	556.5778	539.6098	550.1138	+1.947%	-53.721%
2024-10-31	543.5151	548.0938	539.6098	539.6098	-1.909%	-52.820%
2024-10-30	569.5058	569.5058	549.4405	550.1138	-2.715%	-53.721%
2024-10-29	586.6085	588.8978	564.1191	565.4658	-3.271%	-54.977%
2024-10-28	583.1071	587.2818	576.1045	584.5885	+0.115%	-56.450%
2024-10-25	584.0498	589.4365	581.6258	583.9151	-0.230%	-56.400%
2024-10-24	584.4538	593.0725	583.1071	585.2618	+0.393%	-56.500%
2024-10-23	582.4338	590.7832	582.4338	582.9725	-0.092%	-56.329%
2024-10-22	594.2845	594.2845	582.2991	583.5111	-1.545%	-56.370%
2024-10-21	594.4192	598.8632	587.9552	592.6685	-0.520%	-57.044%
2024-10-18	587.4165	595.7658	582.0298	595.7658	+0.889%	-57.267%
2024-10-17	586.7432	598.4592	586.7432	590.5138	+0.990%	-56.887%
2024-10-16	581.0871	585.2618	575.7005	584.7231	-0.413%	-56.460%
2024-10-15	592.3992	592.3992	579.8751	587.1472	-0.909%	-56.640%
2024-10-14	597.1125	598.0552	583.1071	592.5338	-0.677%	-57.034%
2024-10-11	592.2645	600.2098	592.2645	596.5738	+0.568%	-57.325%
2024-10-10	608.2898	613.4072	591.9952	593.2072	-3.293%	-57.083%
2024-10-09	603.8458	617.1778	603.8458	613.4072	+1.629%	-58.496%
2024-10-08	600.4792	609.6365	600.4792	603.5765	+1.083%	-57.820%
2024-10-07	563.7151	607.2125	559.1365	597.1125	+6.000%	-57.364%
2024-10-05	563.3111	563.3111	563.3111	563.3111	0.000%	-54.805%
2024-10-04	580.5485	585.5312	559.5405	563.3111	-2.494%	-54.805%
2024-10-03	574.7578	597.3818	572.8725	577.7205	+0.492%	-55.932%
2024-10-02	595.3618	595.7658	573.8151	574.8925	-3.482%	-55.716%
2024-10-01	596.1698	607.3472	594.4192	595.6312	-0.651%	-57.258%
2024-09-30	603.0378	610.0405	597.3818	599.5365	-1.089%	-57.536%
2024-09-27	599.2672	606.1352	596.3045	606.1352	+1.374%	-57.998%
2024-09-26	601.8258	603.7112	593.4765	597.9205	-0.225%	-57.421%
2024-09-25	594.0152	599.2672	589.8405	599.2672	+0.633%	-57.517%
2024-09-24	595.4965	597.6512	588.3592	595.4965	-0.068%	-57.248%
2024-09-23	591.1872	598.7285	589.0325	595.9005	+1.724%	-57.277%
2024-09-20	573.1418	587.9552	573.1418	585.8005	+1.683%	-56.540%
2024-09-19	593.8805	595.4965	574.7578	576.1045	-1.768%	-55.809%
2024-09-18	588.7632	591.0525	582.5685	586.4738	-1.045%	-56.590%
2024-09-17	596.8432	599.4018	591.3218	592.6685	-0.542%	-57.044%
2024-09-16	595.7658	598.7285	589.1672	595.9005	-0.874%	-57.277%
2024-09-13	581.4911	608.6938	579.7405	601.1525	+4.202%	-57.650%
2024-09-12	579.2018	586.6085	576.3738	576.9125	-0.303%	-55.871%
2024-09-11	566.0045	578.6631	564.7925	578.6631	+5.526%	-56.004%
2024-09-10	557.5205	566.6778	547.9591	548.3631	-1.761%	-53.573%
2024-09-09	564.6578	564.6578	555.0965	558.1938	-1.870%	-54.391%
2024-09-06	572.3338	576.7778	559.4058	568.8325	-0.260%	-55.244%
2024-09-05	557.5205	583.6458	557.5205	570.3138	+3.167%	-55.360%
2024-09-04	532.6071	556.9818	528.1631	552.8071	+3.037%	-53.946%
2024-09-03	539.7444	551.9991	536.1084	536.5124	+1.633%	-52.548%
2024-09-02	523.7191	528.5671	518.8711	527.8938	+0.358%	-51.773%
2024-08-30	527.2204	533.0111	526.0084	526.0084	-0.102%	-51.600%
2024-08-29	523.7191	529.5098	521.2951	526.5471	+0.437%	-51.650%
2024-08-28	523.5844	524.9311	521.4298	524.2578	+0.180%	-51.438%
2024-08-27	517.9284	523.4498	517.9284	523.3151	+1.119%	-51.351%
2024-08-26	516.4471	518.4671	510.1177	517.5244	+0.523%	-50.807%
2024-08-23	502.7111	517.9284	502.7111	514.8311	+2.631%	-50.549%
2024-08-22	500.4217	505.8084	499.6137	501.6337	-0.241%	-49.248%
2024-08-21	505.0004	512.5418	502.7111	502.8457	+0.728%	-49.371%
2024-08-20	515.5044	515.9084	499.2097	499.2097	-2.499%	-49.002%
2024-08-19	516.8511	519.0058	510.6564	512.0031	+0.929%	-50.276%
2024-08-16	526.9511	528.1631	507.2897	507.2897	-3.903%	-49.814%
2024-08-15	528.8364	549.0365	521.4298	527.8938	-7.219%	-51.773%
2024-08-14	571.2565	576.2391	566.9471	568.9671	-0.354%	-55.254%
2024-08-13	568.0245	577.4511	567.6205	570.9871	+1.557%	-55.413%
2024-08-12	562.0991	567.4858	555.5005	562.2338	+0.627%	-54.719%
2024-08-09	557.3858	566.8125	553.8845	558.7325	+0.217%	-54.435%
2024-08-08	550.3831	557.5205	544.1884	557.5205	-0.241%	-54.336%
2024-08-07	546.0738	558.8671	544.0538	558.8671	+2.978%	-54.446%
2024-08-06	552.9418	556.8471	534.8964	542.7071	-1.298%	-53.089%
2024-08-05	551.9991	561.1565	542.4378	549.8445	-3.816%	-53.698%
2024-08-02	549.9791	580.6831	549.9791	571.6605	+3.335%	-55.465%
2024-08-01	557.5205	558.1938	549.0365	553.2111	+0.097%	-53.980%
2024-07-31	546.2084	556.3085	545.6698	552.6725	+1.937%	-53.935%
2024-07-30	551.4605	552.6725	538.5324	542.1684	-0.666%	-53.043%
2024-07-29	554.5578	557.2511	545.8044	545.8044	-0.123%	-53.356%
2024-07-26	542.4378	547.1511	533.4151	546.4778	+1.730%	-53.413%
2024-07-25	527.0858	538.9364	525.6044	537.1858	+0.479%	-52.607%
2024-07-24	529.2404	537.3204	527.3551	534.6271	+1.586%	-52.380%
2024-07-23	528.1631	532.2031	524.2578	526.2778	-0.357%	-51.625%
2024-07-22	535.9738	539.7444	528.1631	528.1631	-0.381%	-51.798%
2024-07-19	518.8711	536.3778	515.9084	530.1831	+0.975%	-51.981%
2024-07-18	516.4471	525.6044	510.3871	525.0658	+2.768%	-51.513%
2024-07-17	511.3297	521.8338	510.9257	510.9257	-0.940%	-50.171%
2024-07-16	523.9884	525.4698	507.9631	515.7738	-2.146%	-50.640%
2024-07-15	536.5124	537.3204	521.0258	527.0858	-5.505%	-51.699%
2024-07-12	554.4231	562.6378	547.9591	557.7898	+0.339%	-54.358%
2024-07-11	544.5924	566.9471	537.7244	555.9045	+3.511%	-54.203%
2024-07-10	524.6618	543.5151	524.3924	537.0511	+2.335%	-52.595%
2024-07-09	525.6044	530.3178	522.9111	524.7964	+0.516%	-51.488%
2024-07-08	535.8391	538.9364	522.1031	522.1031	-2.954%	-51.238%
2024-07-05	533.0111	542.4378	529.7791	537.9938	+2.567%	-52.678%
2024-07-04	518.4671	525.0658	511.8684	524.5271	+1.538%	-51.463%
2024-07-03	502.3071	518.4671	500.4217	516.5818	+3.341%	-50.717%
2024-07-02	499.6137	506.0777	492.7457	499.8831	-1.277%	-49.071%
2024-07-01	507.8284	510.6564	499.2097	506.3471	+1.457%	-49.721%
2024-06-28	507.5591	509.3097	496.3817	499.0751	-1.672%	-48.988%
2024-06-27	517.5244	520.3524	502.8457	507.5591	-3.061%	-49.841%
2024-06-26	525.2004	529.2404	521.1604	523.5844	+0.335%	-51.376%
2024-06-25	532.2031	534.6271	518.8711	521.8338	-1.899%	-51.213%
2024-06-24	521.5644	533.6844	521.5644	531.9338	+0.997%	-52.139%
2024-06-21	529.1058	531.5298	523.9884	526.6818	0.000%	-51.662%
2024-06-20	525.2004	528.7018	519.0058	526.6818	+0.592%	-51.662%
2024-06-19	527.2204	527.8938	519.8138	523.5844	-0.410%	-51.376%
2024-06-18	518.7364	526.0084	510.9257	525.7391	+1.746%	-51.575%
2024-06-17	519.6791	522.5071	513.0804	516.7164	-0.544%	-50.730%
2024-06-14	527.6244	528.2978	516.8511	519.5444	-2.031%	-50.998%
2024-06-13	539.2058	548.6325	530.1831	530.3178	-2.957%	-51.993%
2024-06-12	524.5271	548.4978	518.7364	546.4778	+2.786%	-53.413%
2024-06-11	532.2031	534.0884	527.0858	531.6644	+0.254%	-52.115%
2024-06-10	529.9138	533.5498	526.9511	530.3178	-0.906%	-51.993%
2024-06-07	540.1484	543.7844	523.0458	535.1658	-0.351%	-52.428%
2024-06-06	563.1765	565.0618	536.2431	537.0511	-3.904%	-52.595%
2024-06-04	560.3485	563.5805	558.8671	558.8671	-0.955%	-54.446%
2024-06-03	566.4085	567.7551	562.0991	564.2538	+0.024%	-54.881%
2024-05-31	561.6951	564.3885	557.1165	564.1191	-0.024%	-54.870%
2024-05-30	547.9591	570.7178	547.9591	564.2538	+5.144%	-54.881%
2024-05-29	544.8618	551.9991	536.6471	536.6471	-3.371%	-52.560%
2024-05-28	559.6751	563.3111	554.1538	555.3658	+0.170%	-54.159%
2024-05-27	540.9564	555.6351	540.2831	554.4231	+2.464%	-54.081%
2024-05-24	542.7071	547.9591	539.7444	541.0911	-0.594%	-52.949%
2024-05-23	549.1711	550.5178	543.1111	544.3231	-1.511%	-53.229%
2024-05-22	544.4578	553.4805	538.3978	552.6725	-1.227%	-53.935%
2024-05-21	552.6725	562.6378	550.9218	559.5405	-0.954%	-54.501%
2024-05-17	577.9898	577.9898	559.8098	564.9271	-2.983%	-54.934%
2024-05-16	577.9898	582.2991	572.0645	582.2991	+0.255%	-56.279%
2024-05-15	560.7525	582.1645	560.7525	580.8178	+5.195%	-56.167%
2024-05-14	551.8645	559.1365	550.3831	552.1338	-1.229%	-53.890%
2024-05-13	558.0591	560.8871	544.8618	559.0018	-3.711%	-54.457%
2024-05-08	584.4538	584.4538	570.7178	580.5485	-0.439%	-56.147%
2024-05-07	562.7725	583.1071	561.8298	583.1071	+4.691%	-56.339%
2024-05-06	546.8818	556.9818	546.8818	556.9818	+1.772%	-54.292%
2024-05-03	528.1631	575.7005	522.1031	547.2858	+3.726%	-53.482%
2024-05-02	527.7591	537.3204	518.7364	527.6244	+2.700%	-51.748%
2024-05-01	516.7164	521.4298	513.2151	513.7538	-1.089%	-50.446%
2024-04-30	528.1631	528.1631	516.7164	519.4098	-1.732%	-50.985%
2024-04-29	524.5271	530.4524	522.6418	528.5671	+0.926%	-51.834%
2024-04-26	520.6218	533.5498	520.6218	523.7191	+2.342%	-51.389%
2024-04-25	511.7337	531.5298	510.1177	511.7337	-0.576%	-50.250%
2024-04-24	522.6418	524.2578	512.6764	514.6964	-1.824%	-50.536%
2024-04-23	513.2151	529.1058	512.0031	524.2578	+2.555%	-51.438%
2024-04-22	515.2351	516.5818	506.4817	511.1951	-1.428%	-50.198%
2024-04-19	515.2351	518.6018	511.5991	518.6018	-1.104%	-50.909%
2024-04-18	514.2924	528.1631	511.1951	524.3924	+3.591%	-51.451%
2024-04-17	507.6937	515.2351	503.6537	506.2124	-1.956%	-49.707%
2024-04-16	529.6444	529.6444	511.8684	516.3124	-3.280%	-50.691%
2024-04-15	540.8218	542.7071	528.9711	533.8191	-2.123%	-52.308%
2024-04-12	533.2804	551.0565	531.9338	545.4004	+4.489%	-53.321%
2024-04-11	512.8111	531.1258	512.5418	521.9684	+1.519%	-51.225%
2024-04-10	537.3204	547.4204	505.4044	514.1578	-3.317%	-50.485%
2024-04-09	522.2378	538.6671	519.8138	531.7991	+1.778%	-52.127%
2024-04-08	519.4098	523.7191	517.6591	522.5071	+1.226%	-51.276%
2024-04-05	522.7764	526.9511	513.3498	516.1778	-2.219%	-50.678%
2024-04-04	514.6964	531.9338	513.6191	527.8938	+3.457%	-51.773%
2024-04-03	500.2871	513.2151	495.9777	510.2524	+0.584%	-50.106%
2024-04-02	507.2897	514.2924	505.8084	507.2897	-2.003%	-49.814%
2024-03-27	505.1351	521.4298	502.0377	517.6591	+2.561%	-50.819%
2024-03-26	506.2124	509.3097	502.7111	504.7311	-0.663%	-49.560%
2024-03-25	510.9257	511.7337	504.4617	508.0977	-0.945%	-49.894%
2024-03-22	495.9777	516.1778	494.2271	512.9458	+3.759%	-50.368%
2024-03-21	499.4791	502.4417	493.6884	494.3617	+0.465%	-48.502%
2024-03-20	481.9724	494.2271	477.5284	492.0724	+2.324%	-48.262%
2024-03-19	474.1617	484.5311	474.1617	480.8951	+1.854%	-47.060%
2024-03-18	467.2937	474.1617	465.9470	472.1417	+0.574%	-46.078%
2024-03-15	475.1044	476.3164	467.0244	469.4484	-1.302%	-45.769%
2024-03-14	469.3137	486.2817	468.2364	475.6431	+1.875%	-46.475%
2024-03-13	480.7604	485.3391	465.0044	466.8897	-2.749%	-45.472%
2024-03-12	489.7831	492.8804	480.0871	480.0871	-1.818%	-46.971%
2024-03-11	506.6164	509.7137	488.9751	488.9751	-2.523%	-47.934%
2024-03-08	494.9004	507.6937	492.2071	501.6337	+0.676%	-49.248%
2024-03-07	499.7484	507.6937	490.0524	498.2671	-1.543%	-48.905%
2024-03-06	506.2124	514.9658	505.4044	506.0777	+2.538%	-49.694%
2024-03-05	489.5137	496.6511	482.3764	493.5537	-0.543%	-48.417%
2024-03-04	517.1204	517.5244	493.1497	496.2471	-4.830%	-48.697%

.dark-mode .jWjCQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWjCQT{ color: #333333; background-color: white; border: 2px solid #333333; }CX65PIOMX Copenhagen Utilities PIindex

CX65PI
OMX Copenhagen Utilities PI
index