Dark

CX65GI
OMX Copenhagen Utilities GI
index

Delayed

Aug 28, 2025 11:04:00 AM EDT

306.79USD+5.633%(+16.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	294.6582	306.8716	286.0551	290.4335	-0.185%	0.000%
2025-08-26	283.0593	295.4264	278.7577	290.9711	+5.751%	-0.185%
2025-08-25	328.9172	328.9172	267.5429	275.1475	-16.348%	+5.556%
2025-08-22	322.9257	330.7608	318.4705	328.9172	+1.952%	-11.700%
2025-08-21	324.1548	324.9229	316.1661	322.6185	+0.143%	-9.976%
2025-08-20	329.6854	329.6854	322.1576	322.1576	-2.238%	-9.847%
2025-08-19	326.3056	330.1463	322.9257	329.5317	+1.418%	-11.865%
2025-08-18	328.4564	333.0652	324.1548	324.9229	+1.245%	-10.615%
2025-08-15	311.8645	321.3895	310.9428	320.9286	+2.704%	-9.502%
2025-08-14	323.8475	323.8475	303.9527	312.4791	-2.117%	-7.055%
2025-08-13	326.4592	326.9201	316.6270	319.2387	-2.852%	-9.023%
2025-08-12	334.2942	335.2160	308.6384	328.6100	-1.474%	-11.618%
2025-08-11	474.0956	474.0956	322.9257	333.5261	-29.650%	-12.920%
2025-08-08	475.4782	482.5451	474.0956	474.0956	-0.097%	-38.739%
2025-08-07	476.0927	476.0927	469.0259	474.5565	-0.675%	-38.799%
2025-08-06	474.7101	479.6262	471.7912	477.7826	+0.745%	-39.212%
2025-08-05	479.3189	479.3189	467.1823	474.2492	+0.065%	-38.759%
2025-08-04	475.7855	476.4000	469.1795	473.9420	+0.097%	-38.720%
2025-08-01	471.3303	478.7044	465.6460	473.4811	-0.032%	-38.660%
2025-07-31	474.7101	496.6789	466.1069	473.6347	-0.741%	-38.680%
2025-07-30	481.6233	483.9278	471.9448	477.1681	-0.767%	-39.134%
2025-07-29	495.1426	495.1426	479.7798	480.8552	-1.727%	-39.601%
2025-07-28	500.0587	503.1312	487.3076	489.3047	-1.240%	-40.644%
2025-07-25	483.7741	499.1369	482.0842	495.4499	+2.609%	-41.380%
2025-07-24	486.6931	489.4584	477.3218	482.8524	+0.032%	-39.850%
2025-07-23	488.6902	490.2265	482.2379	482.6987	-0.380%	-39.831%
2025-07-22	476.0927	489.9192	471.4839	484.5423	+2.937%	-40.060%
2025-07-21	457.9647	470.7158	457.0429	470.7158	+2.992%	-38.300%
2025-07-18	456.7356	461.4981	452.2804	457.0429	+1.849%	-36.454%
2025-07-17	459.1937	459.1937	445.8280	448.7470	-1.351%	-35.279%
2025-07-16	459.3473	462.5735	452.7413	454.8921	-1.069%	-36.153%
2025-07-15	446.7498	473.7883	441.0656	459.8082	+8.246%	-36.836%
2025-07-14	424.9347	430.0044	422.7839	424.7810	-0.789%	-31.627%
2025-07-11	431.8479	434.9205	426.3173	428.1608	-0.854%	-32.167%
2025-07-10	427.8536	432.3088	426.4709	431.8479	+0.608%	-32.746%
2025-07-09	428.3145	432.7697	425.0883	429.2362	+0.576%	-32.337%
2025-07-08	422.3230	429.8507	416.4851	426.7782	-0.108%	-31.947%
2025-07-07	442.9091	442.9091	427.2391	427.2391	-3.772%	-32.021%
2025-07-04	438.7612	445.0599	434.7668	443.9845	+0.487%	-34.585%
2025-07-03	444.1381	454.5848	439.8366	441.8337	+0.454%	-34.266%
2025-07-02	443.5236	457.0429	437.9930	439.8366	+1.777%	-33.968%
2025-07-01	421.0940	435.2277	420.4794	432.1552	+3.419%	-32.794%
2025-06-30	428.0072	428.0072	417.2533	417.8678	-3.717%	-30.496%
2025-06-27	440.6047	442.7555	432.4624	433.9987	-1.224%	-33.080%
2025-06-26	437.3785	444.5990	432.3088	439.3757	+1.167%	-33.899%
2025-06-25	435.5350	440.2974	430.9261	434.3060	-0.106%	-33.127%
2025-06-24	424.1665	435.3814	423.8593	434.7668	+3.021%	-33.198%
2025-06-23	414.9488	425.8564	408.9574	422.0157	+0.696%	-31.179%
2025-06-20	422.1694	427.5463	418.6359	419.0968	-0.692%	-30.700%
2025-06-19	414.1807	423.7056	413.5662	422.0157	+1.141%	-31.179%
2025-06-18	424.3201	426.7782	412.0299	417.2533	-1.665%	-30.394%
2025-06-17	421.7085	433.3842	420.4794	424.3201	-1.883%	-31.553%
2025-06-16	419.8649	434.7668	417.8678	432.4624	+2.925%	-32.842%
2025-06-13	426.9318	433.5378	419.5577	420.1722	-1.264%	-30.878%
2025-06-12	431.0798	434.7668	424.6274	425.5492	-1.142%	-31.751%
2025-06-11	426.3173	432.3088	420.6331	430.4653	+0.791%	-32.530%
2025-06-10	414.1807	429.2362	409.2646	427.0854	+4.003%	-31.996%
2025-06-06	414.7952	418.6359	409.2646	410.6473	+0.187%	-29.274%
2025-06-04	396.3599	413.8735	395.7454	409.8791	+2.537%	-29.142%
2025-06-03	408.9574	409.7255	392.8264	399.7397	-1.177%	-27.344%
2025-06-02	419.4041	426.0101	404.5022	404.5022	-1.864%	-28.200%
2025-05-28	414.4880	422.1694	410.8009	412.1835	-0.371%	-29.538%
2025-05-27	411.8763	423.2448	411.8763	413.7198	+0.598%	-29.799%
2025-05-26	412.4908	415.4097	408.4965	411.2618	+0.488%	-29.380%
2025-05-23	405.4239	423.8593	404.1949	409.2646	+1.718%	-29.035%
2025-05-22	392.2119	406.1921	391.5974	402.3514	-1.430%	-27.816%
2025-05-21	429.2362	430.6189	408.1892	408.1892	-5.646%	-28.848%
2025-05-20	377.7709	446.7498	377.7709	432.6161	+14.518%	-32.866%
2025-05-19	379.4608	379.6144	368.0923	377.7709	-0.324%	-23.119%
2025-05-16	379.1536	383.7624	372.3939	378.9999	+0.776%	-23.368%
2025-05-15	378.3854	378.3854	365.3270	376.0810	-1.766%	-22.774%
2025-05-14	394.0555	394.0555	381.9189	382.8406	-3.110%	-24.137%
2025-05-13	418.9432	434.9205	395.1308	395.1308	-1.077%	-26.497%
2025-05-12	390.8293	405.1167	383.6088	399.4324	+2.970%	-27.288%
2025-05-09	380.6898	392.2119	379.4608	387.9103	+0.839%	-25.129%
2025-05-08	398.3570	398.3570	384.6842	384.6842	-3.395%	-24.501%
2025-05-07	403.7340	425.3955	390.5220	398.2034	-3.211%	-27.064%
2025-05-06	406.6529	414.4880	403.8876	411.4154	+0.828%	-29.406%
2025-05-05	411.8763	412.4908	403.1195	408.0356	-0.747%	-28.822%
2025-05-02	413.8735	414.9488	404.8094	411.1081	0.000%	-29.354%
2025-05-01	409.5719	417.8678	401.8905	411.1081	+2.215%	-29.354%
2025-04-30	398.0498	403.4268	392.2119	402.1977	+1.552%	-27.788%
2025-04-29	388.0640	398.2034	387.7567	396.0526	+1.696%	-26.668%
2025-04-28	399.4324	405.5775	385.6059	389.4466	-1.782%	-25.424%
2025-04-25	408.6501	409.1110	392.9801	396.5135	-2.604%	-26.753%
2025-04-24	404.0413	408.6501	400.2006	407.1138	+0.760%	-28.660%
2025-04-23	422.4766	425.5492	399.5861	404.0413	-3.663%	-28.118%
2025-04-22	440.2974	440.2974	399.5861	419.4041	-4.745%	-30.751%
2025-04-16	438.7612	443.5236	433.9987	440.2974	+0.561%	-34.037%
2025-04-15	434.3060	441.9874	432.9233	437.8394	+1.749%	-33.667%
2025-04-14	433.3842	434.9205	428.7754	430.3116	+1.633%	-32.506%
2025-04-11	418.1750	429.6971	416.7924	423.3984	+2.377%	-31.404%
2025-04-10	391.4438	429.5435	391.4438	413.5662	+5.651%	-29.773%
2025-04-09	399.4324	403.2731	388.5249	391.4438	-5.419%	-25.805%
2025-04-08	411.7227	420.1722	407.8820	413.8735	+0.074%	-29.826%
2025-04-07	432.7697	432.7697	394.8236	413.5662	-4.437%	-29.773%
2025-04-04	471.4839	480.7016	430.6189	432.7697	-8.450%	-32.890%
2025-04-03	469.3331	483.9278	459.5009	472.7129	-0.324%	-38.560%
2025-04-02	459.9618	474.2492	457.6574	474.2492	+3.037%	-38.759%
2025-04-01	472.2520	472.2520	457.9647	460.2691	-0.597%	-36.899%
2025-03-31	475.4782	479.7798	458.2719	463.0344	-3.024%	-37.276%
2025-03-28	476.8609	488.9975	475.4782	477.4754	+0.388%	-39.173%
2025-03-27	476.8609	481.0088	472.7129	475.6319	-0.226%	-38.937%
2025-03-26	482.0842	482.8524	473.3274	476.7073	-0.672%	-39.075%
2025-03-25	483.4669	493.2991	479.0117	479.9334	-1.544%	-39.485%
2025-03-24	505.4357	507.8937	484.6959	487.4612	-3.233%	-40.419%
2025-03-21	506.8183	513.4243	502.5167	503.7458	+0.183%	-42.345%
2025-03-20	501.7486	508.9691	501.4413	502.8240	+0.245%	-42.240%
2025-03-19	513.2707	513.2707	501.5950	501.5950	-1.389%	-42.098%
2025-03-18	505.7429	511.7344	501.2877	508.6619	+1.007%	-42.902%
2025-03-17	487.1539	505.8965	487.1539	503.5921	+2.438%	-42.328%
2025-03-14	494.8353	500.3659	483.7741	491.6092	-0.094%	-40.922%
2025-03-13	494.2208	495.7571	488.0757	492.0700	+0.723%	-40.977%
2025-03-12	501.9022	501.9022	482.8524	488.5366	-2.633%	-40.550%
2025-03-11	494.6817	511.2735	494.6817	501.7486	+1.240%	-42.116%
2025-03-10	494.6817	506.6647	493.2991	495.6035	+0.062%	-41.398%
2025-03-07	485.4640	497.7543	484.3886	495.2962	+2.839%	-41.362%
2025-03-06	478.5508	485.7713	477.1681	481.6233	+0.160%	-39.697%
2025-03-05	486.5394	486.8467	475.9391	480.8552	-0.635%	-39.601%
2025-03-04	492.8382	494.6817	481.3161	483.9278	-1.563%	-39.984%
2025-03-03	480.3943	494.8353	479.4726	491.6092	+1.523%	-40.922%
2025-02-28	483.0060	486.5394	476.4000	484.2350	+0.063%	-40.022%
2025-02-27	489.6120	489.6120	480.3943	483.9278	-2.083%	-39.984%
2025-02-26	496.0644	501.9022	491.4555	494.2208	-0.710%	-41.234%
2025-02-25	498.5224	511.5808	488.2293	497.7543	+3.152%	-41.651%
2025-02-24	470.1013	486.2322	470.1013	482.5451	+4.283%	-39.812%
2025-02-21	467.0287	470.2549	459.6546	462.7271	-0.397%	-37.234%
2025-02-20	458.8864	469.1795	458.8864	464.5707	+1.002%	-37.483%
2025-02-19	460.8836	468.1041	459.9618	459.9618	+0.234%	-36.857%
2025-02-18	458.5792	462.4199	455.8139	458.8864	+0.101%	-36.709%
2025-02-17	460.4227	461.8053	457.3501	458.4255	-0.798%	-36.645%
2025-02-14	460.8836	463.8025	455.6602	462.1126	+1.143%	-37.151%
2025-02-13	454.8921	459.8082	451.0514	456.8893	+1.780%	-36.432%
2025-02-12	451.6659	461.0372	438.6075	448.9006	-2.632%	-35.301%
2025-02-11	457.5038	464.8779	456.2747	461.0372	+0.401%	-37.004%
2025-02-10	457.3501	467.7968	455.1993	459.1937	+0.168%	-36.751%
2025-02-07	457.9647	461.3445	450.4369	458.4255	-0.533%	-36.645%
2025-02-06	432.0015	470.7158	432.0015	460.8836	+6.686%	-36.983%
2025-02-05	421.7085	436.4567	416.9460	432.0015	+3.344%	-32.770%
2025-02-04	415.1025	422.0157	413.7198	418.0214	+0.480%	-30.522%
2025-02-03	419.0968	421.8621	414.1807	416.0242	-2.625%	-30.188%
2025-01-31	434.1523	434.1523	423.8593	427.2391	+0.252%	-32.021%
2025-01-30	418.0214	427.3927	414.6416	426.1637	+2.399%	-31.849%
2025-01-29	414.0271	423.8593	414.0271	416.1779	+0.706%	-30.214%
2025-01-28	404.8094	422.3230	404.8094	413.2589	+1.740%	-29.721%
2025-01-27	408.6501	418.3287	405.8848	406.1921	-0.639%	-28.498%
2025-01-24	397.1280	414.1807	396.6671	408.8037	+3.581%	-28.955%
2025-01-23	397.1280	398.3570	388.9857	394.6700	-1.947%	-26.411%
2025-01-22	416.6388	416.6388	402.1977	402.5050	-5.992%	-27.844%
2025-01-21	479.6262	479.6262	396.2062	428.1608	-10.730%	-32.167%
2025-01-20	474.7101	479.7798	468.2577	479.6262	+0.225%	-39.446%
2025-01-17	481.6233	483.4669	474.4028	478.5508	+3.626%	-39.310%
2025-01-16	469.3331	474.4028	459.9618	461.8053	-2.718%	-37.109%
2025-01-15	461.1908	480.5479	459.1937	474.7101	+4.781%	-38.819%
2025-01-14	454.1240	455.6602	438.7612	453.0486	+0.889%	-35.894%
2025-01-13	453.8167	462.4199	448.4397	449.0542	-1.880%	-35.323%
2025-01-10	478.0899	478.0899	457.5038	457.6574	-4.335%	-36.539%
2025-01-09	477.0145	481.9306	477.0145	478.3972	-0.032%	-39.290%
2025-01-08	496.0644	496.0644	469.0259	478.5508	-5.777%	-39.310%
2025-01-07	522.7956	522.7956	507.8937	507.8937	-3.220%	-42.816%
2025-01-06	534.4713	535.8540	522.6420	524.7928	-1.980%	-44.657%
2025-01-03	516.4969	535.3931	514.6533	535.3931	+3.628%	-45.753%
2025-01-02	504.2066	518.3404	504.2066	516.6505	+3.732%	-43.785%
2024-12-30	504.6675	508.5082	495.6035	498.0615	-1.847%	-41.687%
2024-12-27	515.1142	516.6505	507.1256	507.4328	-1.315%	-42.764%
2024-12-23	512.5025	520.1839	506.5111	514.1925	+0.631%	-43.517%
2024-12-20	501.2877	512.6562	500.2123	510.9663	+0.151%	-43.160%
2024-12-19	500.3659	512.3489	500.3659	510.1981	-1.920%	-43.074%
2024-12-18	522.0275	535.7004	520.1839	520.1839	-0.177%	-44.167%
2024-12-17	517.5723	522.7956	510.1981	521.1057	-0.323%	-44.266%
2024-12-16	533.0887	533.0887	520.4912	522.7956	-2.269%	-44.446%
2024-12-13	542.4600	546.7616	533.3959	534.9322	-1.722%	-45.706%
2024-12-12	540.7701	547.9906	538.1584	544.3035	+0.368%	-46.641%
2024-12-11	546.6079	548.7587	536.9294	542.3064	-2.108%	-46.445%
2024-12-10	557.6691	561.3562	550.9095	553.9821	-0.798%	-47.573%
2024-12-09	557.9764	560.8953	554.2893	558.4373	+0.083%	-47.992%
2024-12-06	554.5966	564.4288	548.6051	557.9764	+0.055%	-47.949%
2024-12-05	553.3676	569.1912	553.3676	557.6691	-0.793%	-47.920%
2024-12-04	574.2610	574.8755	562.1244	562.1244	-2.349%	-48.333%
2024-12-03	584.4004	588.8556	571.3420	575.6436	-1.757%	-49.546%
2024-12-02	589.6237	593.3108	578.7162	585.9367	-2.654%	-50.433%
2024-11-29	603.9111	611.8998	601.9140	601.9140	-0.910%	-51.748%
2024-11-28	598.0733	614.6651	597.6124	607.4446	+1.359%	-52.188%
2024-11-27	581.7887	601.6067	580.5597	599.3023	+3.065%	-51.538%
2024-11-26	601.7603	602.0676	581.4815	581.4815	-3.836%	-50.053%
2024-11-25	579.0234	605.7547	577.3335	604.6793	+1.313%	-51.969%
2024-11-22	591.6209	602.2212	590.3919	596.8443	+1.410%	-51.338%
2024-11-21	589.0092	591.3136	583.9395	588.5483	-0.545%	-50.653%
2024-11-20	585.1685	593.6181	584.4004	591.7745	+1.449%	-50.922%
2024-11-19	592.5427	595.1543	580.4061	583.3250	-0.628%	-50.211%
2024-11-18	598.8414	604.6793	586.2439	587.0121	-2.922%	-50.523%
2024-11-15	593.3108	607.7518	592.6963	604.6793	+3.579%	-51.969%
2024-11-14	573.4928	588.8556	567.5013	583.7859	+2.453%	-50.250%
2024-11-13	560.7417	578.4089	560.7417	569.8057	+0.162%	-49.029%
2024-11-12	581.3278	583.1714	568.1158	568.8840	-3.037%	-48.947%
2024-11-11	590.0846	599.6096	584.4004	586.7048	+0.818%	-50.498%
2024-11-08	580.2524	595.7689	571.9565	581.9423	+1.094%	-50.092%
2024-11-07	563.5070	580.7133	561.3562	575.6436	+2.377%	-49.546%
2024-11-06	644.7761	644.7761	553.0603	562.2780	-12.795%	-48.347%
2024-11-05	629.4134	657.8345	629.4134	644.7761	-1.270%	-54.956%
2024-11-04	633.1004	653.0721	633.1004	653.0721	+4.064%	-55.528%
2024-11-01	615.5869	634.9440	615.5869	627.5698	+1.947%	-53.721%
2024-10-31	620.0421	625.2654	615.5869	615.5869	-1.909%	-52.820%
2024-10-30	649.6922	649.6922	626.8017	627.5698	-2.715%	-53.721%
2024-10-29	669.2030	671.8147	643.5471	645.0834	-3.271%	-54.977%
2024-10-28	665.2087	669.9711	657.2200	666.8986	+0.115%	-56.450%
2024-10-25	666.2841	672.4292	663.5188	666.1304	-0.230%	-56.400%
2024-10-24	666.7449	676.5771	665.2087	667.6667	+0.393%	-56.500%
2024-10-23	664.4405	673.9654	664.4405	665.0550	-0.092%	-56.329%
2024-10-22	677.9598	677.9598	664.2869	665.6695	-1.545%	-56.370%
2024-10-21	678.1134	683.1831	670.7393	676.1162	-0.520%	-57.044%
2024-10-18	670.1247	679.6497	663.9796	679.6497	+0.889%	-57.267%
2024-10-17	669.3566	682.7222	669.3566	673.6582	+0.990%	-56.887%
2024-10-16	662.9042	667.6667	656.7591	667.0522	-0.413%	-56.460%
2024-10-15	675.8090	675.8090	661.5216	669.8175	-0.909%	-56.640%
2024-10-14	681.1860	682.2614	665.2087	675.9626	-0.677%	-57.034%
2024-10-11	675.6554	684.7194	675.6554	680.5714	+0.568%	-57.325%
2024-10-10	693.9371	699.7749	675.3481	676.7307	-3.293%	-57.083%
2024-10-09	688.8674	704.0765	688.8674	699.7749	+1.629%	-58.496%
2024-10-08	685.0267	695.4733	685.0267	688.5601	+1.083%	-57.820%
2024-10-07	643.0862	690.2500	637.8629	681.1860	+6.000%	-57.364%
2024-10-05	642.6254	642.6254	642.6254	642.6254	0.000%	-54.805%
2024-10-04	662.2897	667.9740	638.3238	642.6254	-2.494%	-54.805%
2024-10-03	655.6837	681.4932	653.5329	659.0635	+0.492%	-55.932%
2024-10-02	679.1888	679.6497	654.6083	655.8374	-3.482%	-55.716%
2024-10-01	680.1106	692.8617	678.1134	679.4960	-0.651%	-57.258%
2024-09-30	687.9456	695.9342	681.4932	683.9513	-1.089%	-57.536%
2024-09-27	683.6440	691.4790	680.2642	691.4790	+1.374%	-57.998%
2024-09-26	686.5629	688.7137	677.0380	682.1077	-0.225%	-57.421%
2024-09-25	677.6525	683.6440	672.8901	683.6440	+0.633%	-57.517%
2024-09-24	679.3424	681.8005	671.2001	679.3424	-0.068%	-57.248%
2024-09-23	674.4263	683.0295	671.9683	679.8033	+1.724%	-57.277%
2024-09-20	653.8402	670.7393	653.8402	668.2812	+1.683%	-56.540%
2024-09-19	677.4989	679.3424	655.6837	657.2200	-1.768%	-55.809%
2024-09-18	671.6610	674.2727	664.5941	669.0494	-1.045%	-56.590%
2024-09-17	680.8787	683.7976	674.5800	676.1162	-0.542%	-57.044%
2024-09-16	679.6497	683.0295	672.1219	679.8033	-0.874%	-57.277%
2024-09-13	663.3651	694.3980	661.3680	685.7948	+4.202%	-57.650%
2024-09-12	660.7534	669.2030	657.5273	658.1418	-0.303%	-55.871%
2024-09-11	645.6979	660.1389	644.3153	660.1389	+5.526%	-56.004%
2024-09-10	636.0194	646.4661	625.1118	625.5727	-1.761%	-53.573%
2024-09-09	644.1616	644.1616	633.2541	636.7875	-1.870%	-54.391%
2024-09-06	652.9184	657.9881	638.1702	648.9241	-0.260%	-55.244%
2024-09-05	636.0194	665.8232	636.0194	650.6140	+3.167%	-55.360%
2024-09-04	607.5982	635.4048	602.5285	630.6424	+3.037%	-53.946%
2024-09-03	615.7405	629.7206	611.5925	612.0534	+1.633%	-52.548%
2024-09-02	597.4588	602.9894	591.9282	602.2212	+0.358%	-51.773%
2024-08-30	601.4531	608.0591	600.0704	600.0704	-0.102%	-51.600%
2024-08-29	597.4588	604.0648	594.6935	600.6849	+0.437%	-51.650%
2024-08-28	597.3051	598.8414	594.8471	598.0733	+0.180%	-51.438%
2024-08-27	590.8528	597.1515	590.8528	596.9979	+1.119%	-51.351%
2024-08-26	589.1629	591.4673	581.9423	590.3919	+0.523%	-50.807%
2024-08-23	573.4928	590.8528	573.4928	587.3193	+2.631%	-50.549%
2024-08-22	570.8811	577.0263	569.9594	572.2638	-0.241%	-49.248%
2024-08-21	576.1045	584.7076	573.4928	573.6464	+0.728%	-49.371%
2024-08-20	588.0875	588.5483	569.4985	569.4985	-2.499%	-49.002%
2024-08-19	589.6237	592.0818	582.5569	584.0931	+0.929%	-50.276%
2024-08-16	601.1458	602.5285	578.7162	578.7162	-3.903%	-49.814%
2024-08-15	603.2966	626.3408	594.8471	602.2212	-7.219%	-51.773%
2024-08-14	651.6894	657.3736	646.7733	649.0777	-0.354%	-55.254%
2024-08-13	648.0023	658.7563	647.5415	651.3821	+1.557%	-55.413%
2024-08-12	641.2427	647.3878	633.7149	641.3963	+0.627%	-54.719%
2024-08-09	635.8657	646.6197	631.8714	637.4020	+0.217%	-54.435%
2024-08-08	627.8771	636.0194	620.8102	636.0194	-0.241%	-54.336%
2024-08-07	622.9610	637.5556	620.6566	637.5556	+2.978%	-54.446%
2024-08-06	630.7960	635.2512	610.2099	619.1203	-1.298%	-53.089%
2024-08-05	629.7206	640.1673	618.8130	627.2626	-3.816%	-53.698%
2024-08-02	627.4162	662.4434	627.4162	652.1503	+3.335%	-55.465%
2024-08-01	636.0194	636.7875	626.3408	631.1033	+0.097%	-53.980%
2024-07-31	623.1146	634.6367	622.5001	630.4888	+1.937%	-53.935%
2024-07-30	629.1061	630.4888	614.3578	618.5058	-0.666%	-53.043%
2024-07-29	632.6395	635.7121	622.6537	622.6537	-0.123%	-53.356%
2024-07-26	618.8130	624.1900	608.5200	623.4219	+1.730%	-53.413%
2024-07-25	601.2995	614.8187	599.6096	612.8216	+0.479%	-52.607%
2024-07-24	603.7575	612.9752	601.6067	609.9026	+1.586%	-52.380%
2024-07-23	602.5285	607.1373	598.0733	600.3777	-0.357%	-51.625%
2024-07-22	611.4389	615.7405	602.5285	602.5285	-0.381%	-51.798%
2024-07-19	591.9282	611.8998	588.5483	604.8329	+0.975%	-51.981%
2024-07-18	589.1629	599.6096	582.2496	598.9950	+2.768%	-51.513%
2024-07-17	583.3250	595.3080	582.8641	582.8641	-0.940%	-50.171%
2024-07-16	597.7660	599.4559	579.4843	588.3947	-2.146%	-50.640%
2024-07-15	612.0534	612.9752	594.3862	601.2995	-5.505%	-51.699%
2024-07-12	632.4859	641.8572	625.1118	636.3266	+0.339%	-54.358%
2024-07-11	621.2711	646.7733	613.4361	634.1758	+3.511%	-54.203%
2024-07-10	598.5342	620.0421	598.2269	612.6679	+2.335%	-52.595%
2024-07-09	599.6096	604.9865	596.5370	598.6878	+0.516%	-51.488%
2024-07-08	611.2853	614.8187	595.6152	595.6152	-2.954%	-51.238%
2024-07-05	608.0591	618.8130	604.3720	613.7433	+2.567%	-52.678%
2024-07-04	591.4673	598.9950	583.9395	598.3805	+1.538%	-51.463%
2024-07-03	573.0319	591.4673	570.8811	589.3165	+3.341%	-50.717%
2024-07-02	569.9594	577.3335	562.1244	570.2666	-1.277%	-49.071%
2024-07-01	579.3307	582.5569	569.4985	577.6408	+1.457%	-49.721%
2024-06-28	579.0234	581.0206	566.2723	569.3449	-1.672%	-48.988%
2024-06-27	590.3919	593.6181	573.6464	579.0234	-3.061%	-49.841%
2024-06-26	599.1487	603.7575	594.5398	597.3051	+0.335%	-51.376%
2024-06-25	607.1373	609.9026	591.9282	595.3080	-1.899%	-51.213%
2024-06-24	595.0007	608.8272	595.0007	606.8301	+0.997%	-52.139%
2024-06-21	603.6039	606.3692	597.7660	600.8386	0.000%	-51.662%
2024-06-20	599.1487	603.1430	592.0818	600.8386	+0.592%	-51.662%
2024-06-19	601.4531	602.2212	593.0036	597.3051	-0.410%	-51.376%
2024-06-18	591.7745	600.0704	582.8641	599.7632	+1.746%	-51.575%
2024-06-17	592.8499	596.0761	585.3222	589.4701	-0.544%	-50.730%
2024-06-14	601.9140	602.6821	589.6237	592.6963	-2.031%	-50.998%
2024-06-13	615.1260	625.8799	604.8329	604.9865	-2.957%	-51.993%
2024-06-12	598.3805	625.7263	591.7745	623.4219	+2.786%	-53.413%
2024-06-11	607.1373	609.2881	601.2995	606.5228	+0.254%	-52.115%
2024-06-10	604.5256	608.6736	601.1458	604.9865	-0.906%	-51.993%
2024-06-07	616.2014	620.3493	596.6906	610.5171	-0.351%	-52.428%
2024-06-06	642.4717	644.6225	611.7462	612.6679	-3.904%	-52.595%
2024-06-04	639.2455	642.9326	637.5556	637.5556	-0.955%	-54.446%
2024-06-03	646.1588	647.6951	641.2427	643.7008	+0.024%	-54.881%
2024-05-31	640.7818	643.8544	635.5585	643.5471	-0.024%	-54.870%
2024-05-30	625.1118	651.0749	625.1118	643.7008	+5.144%	-54.881%
2024-05-29	621.5783	629.7206	612.2070	612.2070	-3.371%	-52.560%
2024-05-28	638.4774	642.6254	632.1787	633.5613	+0.170%	-54.159%
2024-05-27	617.1231	633.8686	616.3550	632.4859	+2.464%	-54.081%
2024-05-24	619.1203	625.1118	615.7405	617.2768	-0.594%	-52.949%
2024-05-23	626.4944	628.0307	619.5812	620.9638	-1.511%	-53.229%
2024-05-22	621.1175	631.4105	614.2042	630.4888	-1.227%	-53.935%
2024-05-21	630.4888	641.8572	628.4916	638.3238	-0.954%	-54.501%
2024-05-17	659.3708	659.3708	638.6310	644.4689	-2.983%	-54.934%
2024-05-16	659.3708	664.2869	652.6112	664.2869	+0.255%	-56.279%
2024-05-15	639.7064	664.1333	639.7064	662.5970	+5.195%	-56.167%
2024-05-14	629.5670	637.8629	627.8771	629.8742	-1.229%	-53.890%
2024-05-13	636.6339	639.8601	621.5783	637.7093	-3.711%	-54.457%
2024-05-08	666.7449	666.7449	651.0749	662.2897	-0.439%	-56.147%
2024-05-07	642.0108	665.2087	640.9355	665.2087	+4.691%	-56.339%
2024-05-06	623.8828	635.4048	623.8828	635.4048	+1.772%	-54.292%
2024-05-03	602.5285	656.7591	595.6152	624.3436	+3.726%	-53.482%
2024-05-02	602.0676	612.9752	591.7745	601.9140	+2.700%	-51.748%
2024-05-01	589.4701	594.8471	585.4758	586.0903	-1.089%	-50.446%
2024-04-30	602.5285	602.5285	589.4701	592.5427	-1.732%	-50.985%
2024-04-29	598.3805	605.1402	596.2297	602.9894	+0.926%	-51.834%
2024-04-26	593.9253	608.6736	593.9253	597.4588	+2.342%	-51.389%
2024-04-25	583.7859	606.3692	581.9423	583.7859	-0.576%	-50.250%
2024-04-24	596.2297	598.0733	584.8613	587.1657	-1.824%	-50.536%
2024-04-23	585.4758	603.6039	584.0931	598.0733	+2.555%	-51.438%
2024-04-22	587.7802	589.3165	577.7944	583.1714	-1.428%	-50.198%
2024-04-19	587.7802	591.6209	583.6323	591.6209	-1.104%	-50.909%
2024-04-18	586.7048	602.5285	583.1714	598.2269	+3.591%	-51.451%
2024-04-17	579.1770	587.7802	574.5682	577.4871	-1.956%	-49.707%
2024-04-16	604.2184	604.2184	583.9395	589.0092	-3.280%	-50.691%
2024-04-15	616.9695	619.1203	603.4503	608.9809	-2.123%	-52.308%
2024-04-12	608.3663	628.6452	606.8301	622.1929	+4.489%	-53.321%
2024-04-11	585.0149	605.9083	584.7076	595.4616	+1.519%	-51.225%
2024-04-10	612.9752	624.4973	576.5654	586.5512	-3.317%	-50.485%
2024-04-09	595.7689	614.5115	593.0036	606.6764	+1.778%	-52.127%
2024-04-08	592.5427	597.4588	590.5455	596.0761	+1.226%	-51.276%
2024-04-05	596.3834	601.1458	585.6294	588.8556	-2.219%	-50.678%
2024-04-04	587.1657	606.8301	585.9367	602.2212	+3.457%	-51.773%
2024-04-03	570.7275	585.4758	565.8114	582.0960	+0.584%	-50.106%
2024-04-02	578.7162	586.7048	577.0263	578.7162	-2.003%	-49.814%
2024-03-27	576.2581	594.8471	572.7247	590.5455	+2.561%	-50.819%
2024-03-26	577.4871	581.0206	573.4928	575.7972	-0.663%	-49.560%
2024-03-25	582.8641	583.7859	575.4900	579.6379	-0.945%	-49.894%
2024-03-22	565.8114	588.8556	563.8143	585.1685	+3.759%	-50.368%
2024-03-21	569.8057	573.1856	563.1997	563.9679	+0.465%	-48.502%
2024-03-20	549.8341	563.8143	544.7644	561.3562	+2.324%	-48.262%
2024-03-19	540.9237	552.7531	540.9237	548.6051	+1.854%	-47.060%
2024-03-18	533.0887	540.9237	531.5524	538.6193	+0.574%	-46.078%
2024-03-15	541.9991	543.3818	532.7814	535.5467	-1.302%	-45.769%
2024-03-14	535.3931	554.7502	534.1641	542.6136	+1.875%	-46.475%
2024-03-13	548.4515	553.6748	530.4770	532.6278	-2.749%	-45.472%
2024-03-12	558.7445	562.2780	547.6833	547.6833	-1.818%	-46.971%
2024-03-11	577.9480	581.4815	557.8228	557.8228	-2.523%	-47.934%
2024-03-08	564.5824	579.1770	561.5098	572.2638	+0.676%	-49.248%
2024-03-07	570.1130	579.1770	559.0518	568.4231	-1.543%	-48.905%
2024-03-06	577.4871	587.4730	576.5654	577.3335	+2.538%	-49.694%
2024-03-05	558.4373	566.5796	550.2950	563.0461	-0.543%	-48.417%
2024-03-04	589.9310	590.3919	562.5852	566.1187	-4.830%	-48.697%

.dark-mode .m48CjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m48CjV{ color: #333333; background-color: white; border: 2px solid #333333; }CX65GIOMX Copenhagen Utilities GIindex

CX65GI
OMX Copenhagen Utilities GI
index