Dark

CX651010PI
OMX Copenhagen Electricity PI
index

Delayed

Aug 28, 2025 11:05:00 AM EDT

196.94USD+5.633%(+10.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	186.4398	186.4398	186.4398	186.4398	-0.185%	0.000%
2025-08-26	186.7850	186.7850	186.7850	186.7850	+5.751%	-0.185%
2025-08-25	176.6272	176.6272	176.6272	176.6272	-16.348%	+5.556%
2025-08-22	211.1439	211.1439	211.1439	211.1439	+1.952%	-11.700%
2025-08-21	207.1005	207.1005	207.1005	207.1005	+0.143%	-9.976%
2025-08-20	206.8047	206.8047	206.8047	206.8047	-2.238%	-9.847%
2025-08-19	211.5384	211.5384	211.5384	211.5384	+1.418%	-11.865%
2025-08-18	208.5798	208.5798	208.5798	208.5798	+1.245%	-10.615%
2025-08-15	206.0157	206.0157	206.0157	206.0157	+2.704%	-9.502%
2025-08-14	200.5917	200.5917	200.5917	200.5917	-2.117%	-7.055%
2025-08-13	204.9309	204.9309	204.9309	204.9309	-2.852%	-9.023%
2025-08-12	210.9467	210.9467	210.9467	210.9467	-1.474%	-11.618%
2025-08-11	214.1025	214.1025	214.1025	214.1025	-29.650%	-12.920%
2025-08-08	304.3392	304.3392	304.3392	304.3392	-0.097%	-38.739%
2025-08-07	304.6351	304.6351	304.6351	304.6351	-0.675%	-38.799%
2025-08-06	306.7061	306.7061	306.7061	306.7061	+0.745%	-39.212%
2025-08-05	304.4378	304.4378	304.4378	304.4378	+0.065%	-38.759%
2025-08-04	304.2406	304.2406	304.2406	304.2406	+0.097%	-38.720%
2025-08-01	303.9447	303.9447	303.9447	303.9447	-0.032%	-38.660%
2025-07-31	304.0433	304.0433	304.0433	304.0433	-0.741%	-38.680%
2025-07-30	306.3116	306.3116	306.3116	306.3116	-0.767%	-39.134%
2025-07-29	308.6785	308.6785	308.6785	308.6785	-1.727%	-39.601%
2025-07-28	314.1025	314.1025	314.1025	314.1025	-1.240%	-40.644%
2025-07-25	318.0473	318.0473	318.0473	318.0473	+2.609%	-41.380%
2025-07-24	309.9605	309.9605	309.9605	309.9605	+0.032%	-39.850%
2025-07-23	309.8619	309.8619	309.8619	309.8619	-0.380%	-39.831%
2025-07-22	311.0453	311.0453	311.0453	311.0453	+2.937%	-40.060%
2025-07-21	302.1696	302.1696	302.1696	302.1696	+2.992%	-38.300%
2025-07-18	293.3925	293.3925	293.3925	293.3925	+1.849%	-36.454%
2025-07-17	288.0670	288.0670	288.0670	288.0670	-1.351%	-35.279%
2025-07-16	292.0118	292.0118	292.0118	292.0118	-1.069%	-36.153%
2025-07-15	295.1676	295.1676	295.1676	295.1676	+8.246%	-36.836%
2025-07-14	272.6824	272.6824	272.6824	272.6824	-0.789%	-31.627%
2025-07-11	274.8520	274.8520	274.8520	274.8520	-0.854%	-32.167%
2025-07-10	277.2189	277.2189	277.2189	277.2189	+0.608%	-32.746%
2025-07-09	275.5424	275.5424	275.5424	275.5424	+0.576%	-32.337%
2025-07-08	273.9644	273.9644	273.9644	273.9644	-0.108%	-31.947%
2025-07-07	274.2603	274.2603	274.2603	274.2603	-3.772%	-32.021%
2025-07-04	285.0098	285.0098	285.0098	285.0098	+0.487%	-34.585%
2025-07-03	283.6291	283.6291	283.6291	283.6291	+0.454%	-34.266%
2025-07-02	282.3471	282.3471	282.3471	282.3471	+1.777%	-33.968%
2025-07-01	277.4161	277.4161	277.4161	277.4161	+3.419%	-32.794%
2025-06-30	268.2445	268.2445	268.2445	268.2445	-3.717%	-30.496%
2025-06-27	278.5996	278.5996	278.5996	278.5996	-1.224%	-33.080%
2025-06-26	282.0512	282.0512	282.0512	282.0512	+1.167%	-33.899%
2025-06-25	278.7968	278.7968	278.7968	278.7968	-0.106%	-33.127%
2025-06-24	279.0927	279.0927	279.0927	279.0927	+3.021%	-33.198%
2025-06-23	270.9072	270.9072	270.9072	270.9072	+0.696%	-31.179%
2025-06-20	269.0335	269.0335	269.0335	269.0335	-0.692%	-30.700%
2025-06-19	270.9072	270.9072	270.9072	270.9072	+1.141%	-31.179%
2025-06-18	267.8500	267.8500	267.8500	267.8500	-1.665%	-30.394%
2025-06-17	272.3865	272.3865	272.3865	272.3865	-1.883%	-31.553%
2025-06-16	277.6134	277.6134	277.6134	277.6134	+2.925%	-32.842%
2025-06-13	269.7238	269.7238	269.7238	269.7238	-1.264%	-30.878%
2025-06-12	273.1755	273.1755	273.1755	273.1755	-1.142%	-31.751%
2025-06-11	276.3313	276.3313	276.3313	276.3313	+0.791%	-32.530%
2025-06-10	274.1617	274.1617	274.1617	274.1617	+4.003%	-31.996%
2025-06-06	263.6094	263.6094	263.6094	263.6094	+0.187%	-29.274%
2025-06-04	263.1163	263.1163	263.1163	263.1163	+2.537%	-29.142%
2025-06-03	256.6074	256.6074	256.6074	256.6074	-1.177%	-27.344%
2025-06-02	259.6646	259.6646	259.6646	259.6646	-1.864%	-28.200%
2025-05-28	264.5956	264.5956	264.5956	264.5956	-0.371%	-29.538%
2025-05-27	265.5818	265.5818	265.5818	265.5818	+0.598%	-29.799%
2025-05-26	264.0039	264.0039	264.0039	264.0039	+0.488%	-29.380%
2025-05-23	262.7218	262.7218	262.7218	262.7218	+1.718%	-29.035%
2025-05-22	258.2840	258.2840	258.2840	258.2840	-1.430%	-27.816%
2025-05-21	262.0315	262.0315	262.0315	262.0315	-5.646%	-28.848%
2025-05-20	277.7120	277.7120	277.7120	277.7120	+14.518%	-32.866%
2025-05-19	242.5049	242.5049	242.5049	242.5049	-0.324%	-23.119%
2025-05-16	243.2938	243.2938	243.2938	243.2938	+0.776%	-23.368%
2025-05-15	241.4201	241.4201	241.4201	241.4201	-1.766%	-22.774%
2025-05-14	245.7593	245.7593	245.7593	245.7593	-3.110%	-24.137%
2025-05-13	253.6489	253.6489	253.6489	253.6489	-1.077%	-26.497%
2025-05-12	256.4102	256.4102	256.4102	256.4102	+2.970%	-27.288%
2025-05-09	249.0138	249.0138	249.0138	249.0138	+0.839%	-25.129%
2025-05-08	246.9428	246.9428	246.9428	246.9428	-3.395%	-24.501%
2025-05-07	255.6213	255.6213	255.6213	255.6213	-3.211%	-27.064%
2025-05-06	264.1025	264.1025	264.1025	264.1025	+0.828%	-29.406%
2025-05-05	261.9329	261.9329	261.9329	261.9329	-0.747%	-28.822%
2025-05-02	263.9053	263.9053	263.9053	263.9053	0.000%	-29.354%
2025-05-01	263.9053	263.9053	263.9053	263.9053	+2.215%	-29.354%
2025-04-30	258.1854	258.1854	258.1854	258.1854	+1.552%	-27.788%
2025-04-29	254.2406	254.2406	254.2406	254.2406	+1.696%	-26.668%
2025-04-28	250.0000	250.0000	250.0000	250.0000	-1.782%	-25.424%
2025-04-25	254.5364	254.5364	254.5364	254.5364	-2.604%	-26.753%
2025-04-24	261.3412	261.3412	261.3412	261.3412	+0.760%	-28.660%
2025-04-23	259.3688	259.3688	259.3688	259.3688	-3.663%	-28.118%
2025-04-22	269.2307	269.2307	269.2307	269.2307	-4.745%	-30.751%
2025-04-16	282.6429	282.6429	282.6429	282.6429	+0.561%	-34.037%
2025-04-15	281.0650	281.0650	281.0650	281.0650	+1.749%	-33.667%
2025-04-14	276.2327	276.2327	276.2327	276.2327	+1.633%	-32.506%
2025-04-11	271.7948	271.7948	271.7948	271.7948	+2.377%	-31.404%
2025-04-10	265.4832	265.4832	265.4832	265.4832	+5.651%	-29.773%
2025-04-09	251.2820	251.2820	251.2820	251.2820	-5.419%	-25.805%
2025-04-08	265.6804	265.6804	265.6804	265.6804	+0.074%	-29.826%
2025-04-07	265.4832	265.4832	265.4832	265.4832	-4.437%	-29.773%
2025-04-04	277.8106	277.8106	277.8106	277.8106	-8.450%	-32.890%
2025-04-03	303.4516	303.4516	303.4516	303.4516	-0.324%	-38.560%
2025-04-02	304.4378	304.4378	304.4378	304.4378	+3.037%	-38.759%
2025-04-01	295.4635	295.4635	295.4635	295.4635	-0.597%	-36.899%
2025-03-31	297.2386	297.2386	297.2386	297.2386	-3.024%	-37.276%
2025-03-28	306.5088	306.5088	306.5088	306.5088	+0.388%	-39.173%
2025-03-27	305.3254	305.3254	305.3254	305.3254	-0.226%	-38.937%
2025-03-26	306.0157	306.0157	306.0157	306.0157	-0.672%	-39.075%
2025-03-25	308.0867	308.0867	308.0867	308.0867	-1.544%	-39.485%
2025-03-24	312.9191	312.9191	312.9191	312.9191	-3.233%	-40.419%
2025-03-21	323.3727	323.3727	323.3727	323.3727	+0.183%	-42.345%
2025-03-20	322.7810	322.7810	322.7810	322.7810	+0.245%	-42.240%
2025-03-19	321.9921	321.9921	321.9921	321.9921	-1.389%	-42.098%
2025-03-18	326.5285	326.5285	326.5285	326.5285	+1.007%	-42.902%
2025-03-17	323.2741	323.2741	323.2741	323.2741	+2.438%	-42.328%
2025-03-14	315.5818	315.5818	315.5818	315.5818	-0.094%	-40.922%
2025-03-13	315.8777	315.8777	315.8777	315.8777	+0.723%	-40.977%
2025-03-12	313.6094	313.6094	313.6094	313.6094	-2.633%	-40.550%
2025-03-11	322.0907	322.0907	322.0907	322.0907	+1.240%	-42.116%
2025-03-10	318.1459	318.1459	318.1459	318.1459	+0.062%	-41.398%
2025-03-07	317.9487	317.9487	317.9487	317.9487	+2.839%	-41.362%
2025-03-06	309.1715	309.1715	309.1715	309.1715	+0.160%	-39.697%
2025-03-05	308.6785	308.6785	308.6785	308.6785	-0.635%	-39.601%
2025-03-04	310.6508	310.6508	310.6508	310.6508	-1.563%	-39.984%
2025-03-03	315.5818	315.5818	315.5818	315.5818	+1.523%	-40.922%
2025-02-28	310.8481	310.8481	310.8481	310.8481	+0.063%	-40.022%
2025-02-27	310.6508	310.6508	310.6508	310.6508	-2.083%	-39.984%
2025-02-26	317.2583	317.2583	317.2583	317.2583	-0.710%	-41.234%
2025-02-25	319.5266	319.5266	319.5266	319.5266	+3.152%	-41.651%
2025-02-24	309.7633	309.7633	309.7633	309.7633	+4.283%	-39.812%
2025-02-21	297.0414	297.0414	297.0414	297.0414	-0.397%	-37.234%
2025-02-20	298.2248	298.2248	298.2248	298.2248	+1.002%	-37.483%
2025-02-19	295.2662	295.2662	295.2662	295.2662	+0.234%	-36.857%
2025-02-18	294.5759	294.5759	294.5759	294.5759	+0.101%	-36.709%
2025-02-17	294.2800	294.2800	294.2800	294.2800	-0.798%	-36.645%
2025-02-14	296.6469	296.6469	296.6469	296.6469	+1.143%	-37.151%
2025-02-13	293.2938	293.2938	293.2938	293.2938	+1.780%	-36.432%
2025-02-12	288.1656	288.1656	288.1656	288.1656	-2.632%	-35.301%
2025-02-11	295.9566	295.9566	295.9566	295.9566	+0.401%	-37.004%
2025-02-10	294.7731	294.7731	294.7731	294.7731	+0.168%	-36.751%
2025-02-07	294.2800	294.2800	294.2800	294.2800	-0.533%	-36.645%
2025-02-06	295.8579	295.8579	295.8579	295.8579	+6.686%	-36.983%
2025-02-05	277.3175	277.3175	277.3175	277.3175	+3.344%	-32.770%
2025-02-04	268.3431	268.3431	268.3431	268.3431	+0.480%	-30.522%
2025-02-03	267.0611	267.0611	267.0611	267.0611	-2.625%	-30.188%
2025-01-31	274.2603	274.2603	274.2603	274.2603	+0.252%	-32.021%
2025-01-30	273.5700	273.5700	273.5700	273.5700	+2.399%	-31.849%
2025-01-29	267.1597	267.1597	267.1597	267.1597	+0.706%	-30.214%
2025-01-28	265.2859	265.2859	265.2859	265.2859	+1.740%	-29.721%
2025-01-27	260.7495	260.7495	260.7495	260.7495	-0.639%	-28.498%
2025-01-24	262.4260	262.4260	262.4260	262.4260	+3.581%	-28.955%
2025-01-23	253.3530	253.3530	253.3530	253.3530	-1.947%	-26.411%
2025-01-22	258.3826	258.3826	258.3826	258.3826	-5.992%	-27.844%
2025-01-21	274.8520	274.8520	274.8520	274.8520	-10.730%	-32.167%
2025-01-20	307.8895	307.8895	307.8895	307.8895	+0.225%	-39.446%
2025-01-17	307.1992	307.1992	307.1992	307.1992	+3.626%	-39.310%
2025-01-16	296.4497	296.4497	296.4497	296.4497	-2.718%	-37.109%
2025-01-15	304.7337	304.7337	304.7337	304.7337	+4.781%	-38.819%
2025-01-14	290.8284	290.8284	290.8284	290.8284	+0.889%	-35.894%
2025-01-13	288.2642	288.2642	288.2642	288.2642	-1.880%	-35.323%
2025-01-10	293.7869	293.7869	293.7869	293.7869	-4.335%	-36.539%
2025-01-09	307.1005	307.1005	307.1005	307.1005	-0.032%	-39.290%
2025-01-08	307.1992	307.1992	307.1992	307.1992	-5.777%	-39.310%
2025-01-07	326.0355	326.0355	326.0355	326.0355	-3.220%	-42.816%
2025-01-06	336.8836	336.8836	336.8836	336.8836	-1.980%	-44.657%
2025-01-03	343.6883	343.6883	343.6883	343.6883	+3.628%	-45.753%
2025-01-02	331.6568	331.6568	331.6568	331.6568	+3.732%	-43.785%
2024-12-30	319.7238	319.7238	319.7238	319.7238	-1.847%	-41.687%
2024-12-27	325.7396	325.7396	325.7396	325.7396	-1.315%	-42.764%
2024-12-23	330.0788	330.0788	330.0788	330.0788	+0.631%	-43.517%
2024-12-20	328.0078	328.0078	328.0078	328.0078	+0.151%	-43.160%
2024-12-19	327.5147	327.5147	327.5147	327.5147	-1.920%	-43.074%
2024-12-18	333.9250	333.9250	333.9250	333.9250	-0.177%	-44.167%
2024-12-17	334.5167	334.5167	334.5167	334.5167	-0.323%	-44.266%
2024-12-16	335.6015	335.6015	335.6015	335.6015	-2.269%	-44.446%
2024-12-13	343.3925	343.3925	343.3925	343.3925	-1.722%	-45.706%
2024-12-12	349.4082	349.4082	349.4082	349.4082	+0.368%	-46.641%
2024-12-11	348.1262	348.1262	348.1262	348.1262	-2.108%	-46.445%
2024-12-10	355.6213	355.6213	355.6213	355.6213	-0.798%	-47.573%
2024-12-09	358.4812	358.4812	358.4812	358.4812	+0.083%	-47.992%
2024-12-06	358.1854	358.1854	358.1854	358.1854	+0.055%	-47.949%
2024-12-05	357.9881	357.9881	357.9881	357.9881	-0.793%	-47.920%
2024-12-04	360.8481	360.8481	360.8481	360.8481	-2.349%	-48.333%
2024-12-03	369.5266	369.5266	369.5266	369.5266	-1.757%	-49.546%
2024-12-02	376.1341	376.1341	376.1341	376.1341	-2.654%	-50.433%
2024-11-29	386.3905	386.3905	386.3905	386.3905	-0.910%	-51.748%
2024-11-28	389.9408	389.9408	389.9408	389.9408	+1.359%	-52.188%
2024-11-27	384.7140	384.7140	384.7140	384.7140	+3.065%	-51.538%
2024-11-26	373.2741	373.2741	373.2741	373.2741	-3.836%	-50.053%
2024-11-25	388.1656	388.1656	388.1656	388.1656	+1.313%	-51.969%
2024-11-22	383.1360	383.1360	383.1360	383.1360	+1.410%	-51.338%
2024-11-21	377.8106	377.8106	377.8106	377.8106	-0.545%	-50.653%
2024-11-20	379.8816	379.8816	379.8816	379.8816	+1.449%	-50.922%
2024-11-19	374.4575	374.4575	374.4575	374.4575	-0.628%	-50.211%
2024-11-18	376.8244	376.8244	376.8244	376.8244	-2.922%	-50.523%
2024-11-15	388.1656	388.1656	388.1656	388.1656	+3.579%	-51.969%
2024-11-14	374.7534	374.7534	374.7534	374.7534	+2.453%	-50.250%
2024-11-13	365.7790	365.7790	365.7790	365.7790	+0.162%	-49.029%
2024-11-12	365.1873	365.1873	365.1873	365.1873	-3.037%	-48.947%
2024-11-11	376.6272	376.6272	376.6272	376.6272	+0.818%	-50.498%
2024-11-08	373.5700	373.5700	373.5700	373.5700	+1.094%	-50.092%
2024-11-07	369.5266	369.5266	369.5266	369.5266	+2.377%	-49.546%
2024-11-06	360.9467	360.9467	360.9467	360.9467	-12.795%	-48.347%
2024-11-05	413.9053	413.9053	413.9053	413.9053	-1.270%	-54.956%
2024-11-04	419.2307	419.2307	419.2307	419.2307	+4.064%	-55.528%
2024-11-01	402.8599	402.8599	402.8599	402.8599	+1.947%	-53.721%
2024-10-31	395.1676	395.1676	395.1676	395.1676	-1.909%	-52.820%
2024-10-30	402.8599	402.8599	402.8599	402.8599	-2.715%	-53.721%
2024-10-29	414.1025	414.1025	414.1025	414.1025	-3.271%	-54.977%
2024-10-28	428.1065	428.1065	428.1065	428.1065	+0.115%	-56.450%
2024-10-25	427.6134	427.6134	427.6134	427.6134	-0.230%	-56.400%
2024-10-24	428.5996	428.5996	428.5996	428.5996	+0.393%	-56.500%
2024-10-23	426.9230	426.9230	426.9230	426.9230	-0.092%	-56.329%
2024-10-22	427.3175	427.3175	427.3175	427.3175	-1.545%	-56.370%
2024-10-21	434.0236	434.0236	434.0236	434.0236	-0.520%	-57.044%
2024-10-18	436.2919	436.2919	436.2919	436.2919	+0.889%	-57.267%
2024-10-17	432.4457	432.4457	432.4457	432.4457	+0.990%	-56.887%
2024-10-16	428.2051	428.2051	428.2051	428.2051	-0.413%	-56.460%
2024-10-15	429.9802	429.9802	429.9802	429.9802	-0.909%	-56.640%
2024-10-14	433.9250	433.9250	433.9250	433.9250	-0.677%	-57.034%
2024-10-11	436.8836	436.8836	436.8836	436.8836	+0.568%	-57.325%
2024-10-10	434.4181	434.4181	434.4181	434.4181	-3.293%	-57.083%
2024-10-09	449.2110	449.2110	449.2110	449.2110	+1.629%	-58.496%
2024-10-08	442.0118	442.0118	442.0118	442.0118	+1.083%	-57.820%
2024-10-07	437.2781	437.2781	437.2781	437.2781	+6.000%	-57.364%
2024-10-05	412.5246	412.5246	412.5246	412.5246	0.000%	-54.805%
2024-10-04	412.5246	412.5246	412.5246	412.5246	-2.494%	-54.805%
2024-10-03	423.0769	423.0769	423.0769	423.0769	+0.492%	-55.932%
2024-10-02	421.0059	421.0059	421.0059	421.0059	-3.482%	-55.716%
2024-10-01	436.1932	436.1932	436.1932	436.1932	-0.651%	-57.258%
2024-09-30	439.0532	439.0532	439.0532	439.0532	-1.089%	-57.536%
2024-09-27	443.8856	443.8856	443.8856	443.8856	+1.374%	-57.998%
2024-09-26	437.8698	437.8698	437.8698	437.8698	-0.225%	-57.421%
2024-09-25	438.8560	438.8560	438.8560	438.8560	+0.633%	-57.517%
2024-09-24	436.0946	436.0946	436.0946	436.0946	-0.068%	-57.248%
2024-09-23	436.3905	436.3905	436.3905	436.3905	+1.724%	-57.277%
2024-09-20	428.9940	428.9940	428.9940	428.9940	+1.683%	-56.540%
2024-09-19	421.8934	421.8934	421.8934	421.8934	-1.768%	-55.809%
2024-09-18	429.4871	429.4871	429.4871	429.4871	-1.045%	-56.590%
2024-09-17	434.0236	434.0236	434.0236	434.0236	-0.542%	-57.044%
2024-09-16	436.3905	436.3905	436.3905	436.3905	-0.874%	-57.277%
2024-09-13	440.2366	440.2366	440.2366	440.2366	+4.202%	-57.650%
2024-09-12	422.4852	422.4852	422.4852	422.4852	-0.303%	-55.871%
2024-09-11	423.7672	423.7672	423.7672	423.7672	+5.526%	-56.004%
2024-09-10	401.5779	401.5779	401.5779	401.5779	-1.761%	-53.573%
2024-09-09	408.7771	408.7771	408.7771	408.7771	-1.870%	-54.391%
2024-09-06	416.5680	416.5680	416.5680	416.5680	-0.260%	-55.244%
2024-09-05	417.6528	417.6528	417.6528	417.6528	+3.167%	-55.360%
2024-09-04	404.8323	404.8323	404.8323	404.8323	+3.037%	-53.946%
2024-09-03	392.8994	392.8994	392.8994	392.8994	+1.633%	-52.548%
2024-09-02	386.5877	386.5877	386.5877	386.5877	+0.358%	-51.773%
2024-08-30	385.2071	385.2071	385.2071	385.2071	-0.102%	-51.600%
2024-08-29	385.6015	385.6015	385.6015	385.6015	+0.437%	-51.650%
2024-08-28	383.9250	383.9250	383.9250	383.9250	+0.180%	-51.438%
2024-08-27	383.2347	383.2347	383.2347	383.2347	+1.119%	-51.351%
2024-08-26	378.9940	378.9940	378.9940	378.9940	+0.523%	-50.807%
2024-08-23	377.0216	377.0216	377.0216	377.0216	+2.631%	-50.549%
2024-08-22	367.3570	367.3570	367.3570	367.3570	-0.241%	-49.248%
2024-08-21	368.2445	368.2445	368.2445	368.2445	+0.728%	-49.371%
2024-08-20	365.5818	365.5818	365.5818	365.5818	-2.499%	-49.002%
2024-08-19	374.9506	374.9506	374.9506	374.9506	+0.929%	-50.276%
2024-08-16	371.4990	371.4990	371.4990	371.4990	-3.903%	-49.814%
2024-08-15	386.5877	386.5877	386.5877	386.5877	-7.219%	-51.773%
2024-08-14	416.6666	416.6666	416.6666	416.6666	-0.354%	-55.254%
2024-08-13	418.1459	418.1459	418.1459	418.1459	+1.557%	-55.413%
2024-08-12	411.7357	411.7357	411.7357	411.7357	+0.627%	-54.719%
2024-08-09	409.1715	409.1715	409.1715	409.1715	+0.217%	-54.435%
2024-08-08	408.2840	408.2840	408.2840	408.2840	-0.241%	-54.336%
2024-08-07	409.2702	409.2702	409.2702	409.2702	+2.978%	-54.446%
2024-08-06	397.4358	397.4358	397.4358	397.4358	-1.298%	-53.089%
2024-08-05	402.6627	402.6627	402.6627	402.6627	-3.816%	-53.698%
2024-08-02	418.6390	418.6390	418.6390	418.6390	+3.335%	-55.465%
2024-08-01	405.1282	405.1282	405.1282	405.1282	+0.097%	-53.980%
2024-07-31	404.7337	404.7337	404.7337	404.7337	+1.937%	-53.935%
2024-07-30	397.0414	397.0414	397.0414	397.0414	-0.666%	-53.043%
2024-07-29	399.7041	399.7041	399.7041	399.7041	-0.123%	-53.356%
2024-07-26	400.1972	400.1972	400.1972	400.1972	+1.730%	-53.413%
2024-07-25	393.3925	393.3925	393.3925	393.3925	+0.479%	-52.607%
2024-07-24	391.5187	391.5187	391.5187	391.5187	+1.586%	-52.380%
2024-07-23	385.4043	385.4043	385.4043	385.4043	-0.357%	-51.625%
2024-07-22	386.7850	386.7850	386.7850	386.7850	-0.381%	-51.798%
2024-07-19	388.2642	388.2642	388.2642	388.2642	+0.975%	-51.981%
2024-07-18	384.5167	384.5167	384.5167	384.5167	+2.768%	-51.513%
2024-07-17	374.1617	374.1617	374.1617	374.1617	-0.940%	-50.171%
2024-07-16	377.7120	377.7120	377.7120	377.7120	-2.146%	-50.640%
2024-07-15	385.9960	385.9960	385.9960	385.9960	-5.505%	-51.699%
2024-07-12	408.4812	408.4812	408.4812	408.4812	+0.339%	-54.358%
2024-07-11	407.1005	407.1005	407.1005	407.1005	+3.511%	-54.203%
2024-07-10	393.2938	393.2938	393.2938	393.2938	+2.335%	-52.595%
2024-07-09	384.3195	384.3195	384.3195	384.3195	+0.516%	-51.488%
2024-07-08	382.3471	382.3471	382.3471	382.3471	-2.954%	-51.238%
2024-07-05	393.9842	393.9842	393.9842	393.9842	+2.567%	-52.678%
2024-07-04	384.1222	384.1222	384.1222	384.1222	+1.538%	-51.463%
2024-07-03	378.3037	378.3037	378.3037	378.3037	+3.341%	-50.717%
2024-07-02	366.0749	366.0749	366.0749	366.0749	-1.277%	-49.071%
2024-07-01	370.8086	370.8086	370.8086	370.8086	+1.457%	-49.721%
2024-06-28	365.4832	365.4832	365.4832	365.4832	-1.672%	-48.988%
2024-06-27	371.6962	371.6962	371.6962	371.6962	-3.061%	-49.841%
2024-06-26	383.4319	383.4319	383.4319	383.4319	+0.335%	-51.376%
2024-06-25	382.1499	382.1499	382.1499	382.1499	-1.899%	-51.213%
2024-06-24	389.5463	389.5463	389.5463	389.5463	+0.997%	-52.139%
2024-06-21	385.7001	385.7001	385.7001	385.7001	0.000%	-51.662%
2024-06-20	385.7001	385.7001	385.7001	385.7001	+0.592%	-51.662%
2024-06-19	383.4319	383.4319	383.4319	383.4319	-0.410%	-51.376%
2024-06-18	385.0098	385.0098	385.0098	385.0098	+1.746%	-51.575%
2024-06-17	378.4023	378.4023	378.4023	378.4023	-0.544%	-50.730%
2024-06-14	380.4733	380.4733	380.4733	380.4733	-2.031%	-50.998%
2024-06-13	388.3629	388.3629	388.3629	388.3629	-2.957%	-51.993%
2024-06-12	400.1972	400.1972	400.1972	400.1972	+2.786%	-53.413%
2024-06-11	389.3491	389.3491	389.3491	389.3491	+0.254%	-52.115%
2024-06-10	388.3629	388.3629	388.3629	388.3629	-0.906%	-51.993%
2024-06-07	391.9132	391.9132	391.9132	391.9132	-0.351%	-52.428%
2024-06-06	393.2938	393.2938	393.2938	393.2938	-3.904%	-52.595%
2024-06-04	409.2702	409.2702	409.2702	409.2702	-0.955%	-54.446%
2024-06-03	413.2149	413.2149	413.2149	413.2149	+0.024%	-54.881%
2024-05-31	413.1163	413.1163	413.1163	413.1163	-0.024%	-54.870%
2024-05-30	413.2149	413.2149	413.2149	413.2149	+5.144%	-54.881%
2024-05-29	392.9980	392.9980	392.9980	392.9980	-3.371%	-52.560%
2024-05-28	406.7061	406.7061	406.7061	406.7061	+0.170%	-54.159%
2024-05-27	406.0157	406.0157	406.0157	406.0157	+2.464%	-54.081%
2024-05-24	396.2524	396.2524	396.2524	396.2524	-0.594%	-52.949%
2024-05-23	398.6193	398.6193	398.6193	398.6193	-1.511%	-53.229%
2024-05-22	404.7337	404.7337	404.7337	404.7337	-1.227%	-53.935%
2024-05-21	409.7633	409.7633	409.7633	409.7633	-0.954%	-54.501%
2024-05-17	413.7080	413.7080	413.7080	413.7080	-2.983%	-54.934%
2024-05-16	426.4299	426.4299	426.4299	426.4299	+0.255%	-56.279%
2024-05-15	425.3451	425.3451	425.3451	425.3451	+5.195%	-56.167%
2024-05-14	404.3392	404.3392	404.3392	404.3392	-1.229%	-53.890%
2024-05-13	409.3688	409.3688	409.3688	409.3688	-3.711%	-54.457%
2024-05-08	425.1479	425.1479	425.1479	425.1479	-0.439%	-56.147%
2024-05-07	427.0216	427.0216	427.0216	427.0216	+4.691%	-56.339%
2024-05-06	407.8895	407.8895	407.8895	407.8895	+1.772%	-54.292%
2024-05-03	400.7889	400.7889	400.7889	400.7889	+3.726%	-53.482%
2024-05-02	386.3905	386.3905	386.3905	386.3905	+2.700%	-51.748%
2024-05-01	376.2327	376.2327	376.2327	376.2327	-1.089%	-50.446%
2024-04-30	380.3747	380.3747	380.3747	380.3747	-1.732%	-50.985%
2024-04-29	387.0808	387.0808	387.0808	387.0808	+0.926%	-51.834%
2024-04-26	383.5305	383.5305	383.5305	383.5305	+2.342%	-51.389%
2024-04-25	374.7534	374.7534	374.7534	374.7534	-0.576%	-50.250%
2024-04-24	376.9230	376.9230	376.9230	376.9230	-1.824%	-50.536%
2024-04-23	383.9250	383.9250	383.9250	383.9250	+2.555%	-51.438%
2024-04-22	374.3589	374.3589	374.3589	374.3589	-1.428%	-50.198%
2024-04-19	379.7830	379.7830	379.7830	379.7830	-1.104%	-50.909%
2024-04-18	384.0236	384.0236	384.0236	384.0236	+3.591%	-51.451%
2024-04-17	370.7100	370.7100	370.7100	370.7100	-1.956%	-49.707%
2024-04-16	378.1065	378.1065	378.1065	378.1065	-3.280%	-50.691%
2024-04-15	390.9270	390.9270	390.9270	390.9270	-2.123%	-52.308%
2024-04-12	399.4082	399.4082	399.4082	399.4082	+4.489%	-53.321%
2024-04-11	382.2485	382.2485	382.2485	382.2485	+1.519%	-51.225%
2024-04-10	376.5285	376.5285	376.5285	376.5285	-3.317%	-50.485%
2024-04-09	389.4477	389.4477	389.4477	389.4477	+1.778%	-52.127%
2024-04-08	382.6429	382.6429	382.6429	382.6429	+1.226%	-51.276%
2024-04-05	378.0078	378.0078	378.0078	378.0078	-2.219%	-50.678%
2024-04-04	386.5877	386.5877	386.5877	386.5877	+3.457%	-51.773%
2024-04-03	373.6686	373.6686	373.6686	373.6686	+0.584%	-50.106%
2024-04-02	371.4990	371.4990	371.4990	371.4990	-2.003%	-49.814%
2024-03-27	379.0927	379.0927	379.0927	379.0927	+2.561%	-50.819%
2024-03-26	369.6252	369.6252	369.6252	369.6252	-0.663%	-49.560%
2024-03-25	372.0907	372.0907	372.0907	372.0907	-0.945%	-49.894%
2024-03-22	375.6410	375.6410	375.6410	375.6410	+3.759%	-50.368%
2024-03-21	362.0315	362.0315	362.0315	362.0315	+0.465%	-48.502%
2024-03-20	360.3550	360.3550	360.3550	360.3550	+2.324%	-48.262%
2024-03-19	352.1696	352.1696	352.1696	352.1696	+0.677%	-47.060%
2024-03-18	349.8027	349.8027	349.8027	349.8027	+1.750%	-46.701%
2024-03-15	343.7869	343.7869	343.7869	343.7869	-1.302%	-45.769%
2024-03-14	348.3234	348.3234	348.3234	348.3234	+1.875%	-46.475%
2024-03-13	341.9132	341.9132	341.9132	341.9132	-2.749%	-45.472%
2024-03-12	351.5779	351.5779	351.5779	351.5779	-1.818%	-46.971%
2024-03-11	358.0867	358.0867	358.0867	358.0867	-2.523%	-47.934%
2024-03-08	367.3570	367.3570	367.3570	367.3570	+0.676%	-49.248%
2024-03-07	364.8915	364.8915	364.8915	364.8915	-1.543%	-48.905%
2024-03-06	370.6114	370.6114	370.6114	370.6114	+2.538%	-49.694%
2024-03-05	361.4398	361.4398	361.4398	361.4398	-0.543%	-48.417%
2024-03-04	363.4122	363.4122	363.4122	363.4122	-4.830%	-48.697%

.dark-mode .JqDTkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqDTkR{ color: #333333; background-color: white; border: 2px solid #333333; }CX651010PIOMX Copenhagen Electricity PIindex

CX651010PI
OMX Copenhagen Electricity PI
index