Dark

CX651010GI
OMX Copenhagen Electricity GI
index

Delayed

Aug 28, 2025 11:05:00 AM EDT

214.89USD+5.633%(+11.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	203.4315	203.4315	203.4315	203.4315	-0.185%	0.000%
2025-08-26	203.8081	203.8081	203.8081	203.8081	+5.751%	-0.185%
2025-08-25	192.7246	192.7246	192.7246	192.7246	-16.348%	+5.556%
2025-08-22	230.3871	230.3871	230.3871	230.3871	+1.952%	-11.700%
2025-08-21	225.9752	225.9752	225.9752	225.9752	+0.143%	-9.976%
2025-08-20	225.6524	225.6524	225.6524	225.6524	-2.238%	-9.847%
2025-08-19	230.8175	230.8175	230.8175	230.8175	+1.418%	-11.865%
2025-08-18	227.5893	227.5893	227.5893	227.5893	+1.245%	-10.615%
2025-08-15	224.7915	224.7915	224.7915	224.7915	+2.704%	-9.502%
2025-08-14	218.8731	218.8731	218.8731	218.8731	-2.117%	-7.055%
2025-08-13	223.6078	223.6078	223.6078	223.6078	-2.852%	-9.023%
2025-08-12	230.1719	230.1719	230.1719	230.1719	-1.474%	-11.618%
2025-08-11	233.6153	233.6153	233.6153	233.6153	-29.650%	-12.920%
2025-08-08	332.0760	332.0760	332.0760	332.0760	-0.097%	-38.739%
2025-08-07	332.3988	332.3988	332.3988	332.3988	-0.675%	-38.799%
2025-08-06	334.6585	334.6585	334.6585	334.6585	+0.745%	-39.212%
2025-08-05	332.1836	332.1836	332.1836	332.1836	+0.065%	-38.759%
2025-08-04	331.9684	331.9684	331.9684	331.9684	+0.097%	-38.720%
2025-08-01	331.6455	331.6455	331.6455	331.6455	-0.032%	-38.660%
2025-07-31	331.7531	331.7531	331.7531	331.7531	-0.741%	-38.680%
2025-07-30	334.2281	334.2281	334.2281	334.2281	-0.767%	-39.134%
2025-07-29	336.8107	336.8107	336.8107	336.8107	-1.727%	-39.601%
2025-07-28	342.7291	342.7291	342.7291	342.7291	-1.240%	-40.644%
2025-07-25	347.0334	347.0334	347.0334	347.0334	+2.609%	-41.380%
2025-07-24	338.2096	338.2096	338.2096	338.2096	+0.032%	-39.850%
2025-07-23	338.1020	338.1020	338.1020	338.1020	-0.380%	-39.831%
2025-07-22	339.3933	339.3933	339.3933	339.3933	+2.937%	-40.060%
2025-07-21	329.7086	329.7086	329.7086	329.7086	+2.992%	-38.300%
2025-07-18	320.1316	320.1316	320.1316	320.1316	+1.849%	-36.454%
2025-07-17	314.3208	314.3208	314.3208	314.3208	-1.351%	-35.279%
2025-07-16	318.6251	318.6251	318.6251	318.6251	-1.069%	-36.153%
2025-07-15	322.0685	322.0685	322.0685	322.0685	+8.246%	-36.836%
2025-07-14	297.5340	297.5340	297.5340	297.5340	-0.789%	-31.627%
2025-07-11	299.9014	299.9014	299.9014	299.9014	-0.854%	-32.167%
2025-07-10	302.4840	302.4840	302.4840	302.4840	+0.608%	-32.746%
2025-07-09	300.6546	300.6546	300.6546	300.6546	+0.576%	-32.337%
2025-07-08	298.9329	298.9329	298.9329	298.9329	-0.108%	-31.947%
2025-07-07	299.2557	299.2557	299.2557	299.2557	-3.772%	-32.021%
2025-07-04	310.9849	310.9849	310.9849	310.9849	+0.487%	-34.585%
2025-07-03	309.4784	309.4784	309.4784	309.4784	+0.454%	-34.266%
2025-07-02	308.0795	308.0795	308.0795	308.0795	+1.777%	-33.968%
2025-07-01	302.6992	302.6992	302.6992	302.6992	+3.419%	-32.794%
2025-06-30	292.6917	292.6917	292.6917	292.6917	-3.717%	-30.496%
2025-06-27	303.9905	303.9905	303.9905	303.9905	-1.224%	-33.080%
2025-06-26	307.7567	307.7567	307.7567	307.7567	+1.167%	-33.899%
2025-06-25	304.2057	304.2057	304.2057	304.2057	-0.106%	-33.127%
2025-06-24	304.5285	304.5285	304.5285	304.5285	+3.021%	-33.198%
2025-06-23	295.5971	295.5971	295.5971	295.5971	+0.696%	-31.179%
2025-06-20	293.5526	293.5526	293.5526	293.5526	-0.692%	-30.700%
2025-06-19	295.5971	295.5971	295.5971	295.5971	+1.141%	-31.179%
2025-06-18	292.2613	292.2613	292.2613	292.2613	-1.665%	-30.394%
2025-06-17	297.2112	297.2112	297.2112	297.2112	-1.883%	-31.553%
2025-06-16	302.9144	302.9144	302.9144	302.9144	+2.925%	-32.842%
2025-06-13	294.3058	294.3058	294.3058	294.3058	-1.264%	-30.878%
2025-06-12	298.0721	298.0721	298.0721	298.0721	-1.142%	-31.751%
2025-06-11	301.5155	301.5155	301.5155	301.5155	+0.791%	-32.530%
2025-06-10	299.1481	299.1481	299.1481	299.1481	+4.003%	-31.996%
2025-06-06	287.6342	287.6342	287.6342	287.6342	+0.187%	-29.274%
2025-06-04	287.0961	287.0961	287.0961	287.0961	+2.537%	-29.142%
2025-06-03	279.9940	279.9940	279.9940	279.9940	-1.177%	-27.344%
2025-06-02	283.3299	283.3299	283.3299	283.3299	-1.864%	-28.200%
2025-05-28	288.7102	288.7102	288.7102	288.7102	-0.371%	-29.538%
2025-05-27	289.7863	289.7863	289.7863	289.7863	+0.598%	-29.799%
2025-05-26	288.0646	288.0646	288.0646	288.0646	+0.488%	-29.380%
2025-05-23	286.6657	286.6657	286.6657	286.6657	+1.718%	-29.035%
2025-05-22	281.8234	281.8234	281.8234	281.8234	-1.430%	-27.816%
2025-05-21	285.9124	285.9124	285.9124	285.9124	-5.646%	-28.848%
2025-05-20	303.0220	303.0220	303.0220	303.0220	+14.518%	-32.866%
2025-05-19	264.6062	264.6062	264.6062	264.6062	-0.324%	-23.119%
2025-05-16	265.4671	265.4671	265.4671	265.4671	+0.776%	-23.368%
2025-05-15	263.4225	263.4225	263.4225	263.4225	-1.766%	-22.774%
2025-05-14	268.1572	268.1572	268.1572	268.1572	-3.110%	-24.137%
2025-05-13	276.7658	276.7658	276.7658	276.7658	-1.077%	-26.497%
2025-05-12	279.7788	279.7788	279.7788	279.7788	+2.970%	-27.288%
2025-05-09	271.7083	271.7083	271.7083	271.7083	+0.839%	-25.129%
2025-05-08	269.4485	269.4485	269.4485	269.4485	-3.395%	-24.501%
2025-05-07	278.9180	278.9180	278.9180	278.9180	-3.211%	-27.064%
2025-05-06	288.1722	288.1722	288.1722	288.1722	+0.828%	-29.406%
2025-05-05	285.8048	285.8048	285.8048	285.8048	-0.747%	-28.822%
2025-05-02	287.9570	287.9570	287.9570	287.9570	0.000%	-29.354%
2025-05-01	287.9570	287.9570	287.9570	287.9570	+2.215%	-29.354%
2025-04-30	281.7158	281.7158	281.7158	281.7158	+1.552%	-27.788%
2025-04-29	277.4115	277.4115	277.4115	277.4115	+1.696%	-26.668%
2025-04-28	272.7844	272.7844	272.7844	272.7844	-1.782%	-25.424%
2025-04-25	277.7343	277.7343	277.7343	277.7343	-2.604%	-26.753%
2025-04-24	285.1592	285.1592	285.1592	285.1592	+0.760%	-28.660%
2025-04-23	283.0071	283.0071	283.0071	283.0071	-3.663%	-28.118%
2025-04-22	293.7678	293.7678	293.7678	293.7678	-4.745%	-30.751%
2025-04-16	308.4024	308.4024	308.4024	308.4024	+0.561%	-34.037%
2025-04-15	306.6806	306.6806	306.6806	306.6806	+1.749%	-33.667%
2025-04-14	301.4079	301.4079	301.4079	301.4079	+1.633%	-32.506%
2025-04-11	296.5656	296.5656	296.5656	296.5656	+2.377%	-31.404%
2025-04-10	289.6787	289.6787	289.6787	289.6787	+5.651%	-29.773%
2025-04-09	274.1833	274.1833	274.1833	274.1833	-5.419%	-25.805%
2025-04-08	289.8939	289.8939	289.8939	289.8939	+0.074%	-29.826%
2025-04-07	289.6787	289.6787	289.6787	289.6787	-4.437%	-29.773%
2025-04-04	303.1296	303.1296	303.1296	303.1296	-8.450%	-32.890%
2025-04-03	331.1075	331.1075	331.1075	331.1075	-0.324%	-38.560%
2025-04-02	332.1836	332.1836	332.1836	332.1836	+3.037%	-38.759%
2025-04-01	322.3913	322.3913	322.3913	322.3913	-0.597%	-36.899%
2025-03-31	324.3282	324.3282	324.3282	324.3282	-3.024%	-37.276%
2025-03-28	334.4433	334.4433	334.4433	334.4433	+0.388%	-39.173%
2025-03-27	333.1520	333.1520	333.1520	333.1520	-0.226%	-38.937%
2025-03-26	333.9053	333.9053	333.9053	333.9053	-0.672%	-39.075%
2025-03-25	336.1650	336.1650	336.1650	336.1650	-1.544%	-39.485%
2025-03-24	341.4378	341.4378	341.4378	341.4378	-3.233%	-40.419%
2025-03-21	352.8442	352.8442	352.8442	352.8442	+0.183%	-42.345%
2025-03-20	352.1985	352.1985	352.1985	352.1985	+0.245%	-42.240%
2025-03-19	351.3377	351.3377	351.3377	351.3377	-1.389%	-42.098%
2025-03-18	356.2876	356.2876	356.2876	356.2876	+1.007%	-42.902%
2025-03-17	352.7366	352.7366	352.7366	352.7366	+2.438%	-42.328%
2025-03-14	344.3432	344.3432	344.3432	344.3432	-0.094%	-40.922%
2025-03-13	344.6660	344.6660	344.6660	344.6660	+0.723%	-40.977%
2025-03-12	342.1910	342.1910	342.1910	342.1910	-2.633%	-40.550%
2025-03-11	351.4453	351.4453	351.4453	351.4453	+1.240%	-42.116%
2025-03-10	347.1410	347.1410	347.1410	347.1410	+0.062%	-41.398%
2025-03-07	346.9258	346.9258	346.9258	346.9258	+2.839%	-41.362%
2025-03-06	337.3487	337.3487	337.3487	337.3487	+0.160%	-39.697%
2025-03-05	336.8107	336.8107	336.8107	336.8107	-0.635%	-39.601%
2025-03-04	338.9628	338.9628	338.9628	338.9628	-1.562%	-39.984%
2025-03-03	344.3432	344.3432	344.3432	344.3432	+1.523%	-40.922%
2025-02-28	339.1780	339.1780	339.1780	339.1780	+0.063%	-40.022%
2025-02-27	338.9628	338.9628	338.9628	338.9628	-2.083%	-39.984%
2025-02-26	346.1725	346.1725	346.1725	346.1725	-0.710%	-41.234%
2025-02-25	348.6475	348.6475	348.6475	348.6475	+3.152%	-41.651%
2025-02-24	337.9944	337.9944	337.9944	337.9944	+4.283%	-39.812%
2025-02-21	324.1130	324.1130	324.1130	324.1130	-0.397%	-37.234%
2025-02-20	325.4043	325.4043	325.4043	325.4043	+1.002%	-37.483%
2025-02-19	322.1761	322.1761	322.1761	322.1761	+0.234%	-36.857%
2025-02-18	321.4228	321.4228	321.4228	321.4228	+0.101%	-36.709%
2025-02-17	321.1000	321.1000	321.1000	321.1000	-0.798%	-36.645%
2025-02-14	323.6826	323.6826	323.6826	323.6826	+1.143%	-37.151%
2025-02-13	320.0239	320.0239	320.0239	320.0239	+1.780%	-36.432%
2025-02-12	314.4284	314.4284	314.4284	314.4284	-2.632%	-35.301%
2025-02-11	322.9293	322.9293	322.9293	322.9293	+0.401%	-37.004%
2025-02-10	321.6381	321.6381	321.6381	321.6381	+0.168%	-36.751%
2025-02-07	321.1000	321.1000	321.1000	321.1000	-0.533%	-36.645%
2025-02-06	322.8217	322.8217	322.8217	322.8217	+6.686%	-36.983%
2025-02-05	302.5916	302.5916	302.5916	302.5916	+3.344%	-32.770%
2025-02-04	292.7993	292.7993	292.7993	292.7993	+0.480%	-30.522%
2025-02-03	291.4004	291.4004	291.4004	291.4004	-2.625%	-30.188%
2025-01-31	299.2557	299.2557	299.2557	299.2557	+0.252%	-32.021%
2025-01-30	298.5025	298.5025	298.5025	298.5025	+2.399%	-31.849%
2025-01-29	291.5080	291.5080	291.5080	291.5080	+0.706%	-30.214%
2025-01-28	289.4635	289.4635	289.4635	289.4635	+1.740%	-29.721%
2025-01-27	284.5136	284.5136	284.5136	284.5136	-0.639%	-28.498%
2025-01-24	286.3429	286.3429	286.3429	286.3429	+3.581%	-28.955%
2025-01-23	276.4430	276.4430	276.4430	276.4430	-1.947%	-26.411%
2025-01-22	281.9310	281.9310	281.9310	281.9310	-5.992%	-27.844%
2025-01-21	299.9014	299.9014	299.9014	299.9014	-10.730%	-32.167%
2025-01-20	335.9498	335.9498	335.9498	335.9498	+0.225%	-39.446%
2025-01-17	335.1966	335.1966	335.1966	335.1966	+3.626%	-39.310%
2025-01-16	323.4674	323.4674	323.4674	323.4674	-2.718%	-37.109%
2025-01-15	332.5064	332.5064	332.5064	332.5064	+4.781%	-38.819%
2025-01-14	317.3338	317.3338	317.3338	317.3338	+0.889%	-35.894%
2025-01-13	314.5360	314.5360	314.5360	314.5360	-1.880%	-35.323%
2025-01-10	320.5620	320.5620	320.5620	320.5620	-4.335%	-36.539%
2025-01-09	335.0890	335.0890	335.0890	335.0890	-0.032%	-39.290%
2025-01-08	335.1966	335.1966	335.1966	335.1966	-5.777%	-39.310%
2025-01-07	355.7496	355.7496	355.7496	355.7496	-3.220%	-42.816%
2025-01-06	367.5864	367.5864	367.5864	367.5864	-1.980%	-44.657%
2025-01-03	375.0113	375.0113	375.0113	375.0113	+3.628%	-45.753%
2025-01-02	361.8832	361.8832	361.8832	361.8832	+3.732%	-43.785%
2024-12-30	348.8627	348.8627	348.8627	348.8627	-1.847%	-41.687%
2024-12-27	355.4267	355.4267	355.4267	355.4267	-1.315%	-42.764%
2024-12-23	360.1615	360.1615	360.1615	360.1615	+0.631%	-43.517%
2024-12-20	357.9017	357.9017	357.9017	357.9017	+0.151%	-43.160%
2024-12-19	357.3637	357.3637	357.3637	357.3637	-1.920%	-43.074%
2024-12-18	364.3581	364.3581	364.3581	364.3581	-0.177%	-44.167%
2024-12-17	365.0038	365.0038	365.0038	365.0038	-0.323%	-44.266%
2024-12-16	366.1875	366.1875	366.1875	366.1875	-2.269%	-44.446%
2024-12-13	374.6884	374.6884	374.6884	374.6884	-1.722%	-45.706%
2024-12-12	381.2525	381.2525	381.2525	381.2525	+0.368%	-46.641%
2024-12-11	379.8536	379.8536	379.8536	379.8536	-2.108%	-46.445%
2024-12-10	388.0317	388.0317	388.0317	388.0317	-0.798%	-47.573%
2024-12-09	391.1523	391.1523	391.1523	391.1523	+0.083%	-47.992%
2024-12-06	390.8295	390.8295	390.8295	390.8295	+0.055%	-47.949%
2024-12-05	390.6143	390.6143	390.6143	390.6143	-0.793%	-47.920%
2024-12-04	393.7349	393.7349	393.7349	393.7349	-2.349%	-48.333%
2024-12-03	403.2044	403.2044	403.2044	403.2044	-1.757%	-49.546%
2024-12-02	410.4140	410.4140	410.4140	410.4140	-2.654%	-50.433%
2024-11-29	421.6052	421.6052	421.6052	421.6052	-0.910%	-51.748%
2024-11-28	425.4791	425.4791	425.4791	425.4791	+1.359%	-52.188%
2024-11-27	419.7759	419.7759	419.7759	419.7759	+3.065%	-51.538%
2024-11-26	407.2934	407.2934	407.2934	407.2934	-3.836%	-50.053%
2024-11-25	423.5421	423.5421	423.5421	423.5421	+1.313%	-51.969%
2024-11-22	418.0542	418.0542	418.0542	418.0542	+1.410%	-51.338%
2024-11-21	412.2434	412.2434	412.2434	412.2434	-0.545%	-50.653%
2024-11-20	414.5031	414.5031	414.5031	414.5031	+1.449%	-50.922%
2024-11-19	408.5847	408.5847	408.5847	408.5847	-0.628%	-50.211%
2024-11-18	411.1673	411.1673	411.1673	411.1673	-2.922%	-50.523%
2024-11-15	423.5421	423.5421	423.5421	423.5421	+3.579%	-51.969%
2024-11-14	408.9075	408.9075	408.9075	408.9075	+2.453%	-50.250%
2024-11-13	399.1153	399.1153	399.1153	399.1153	+0.162%	-49.029%
2024-11-12	398.4696	398.4696	398.4696	398.4696	-3.037%	-48.947%
2024-11-11	410.9521	410.9521	410.9521	410.9521	+0.818%	-50.498%
2024-11-08	407.6163	407.6163	407.6163	407.6163	+1.094%	-50.092%
2024-11-07	403.2044	403.2044	403.2044	403.2044	+2.377%	-49.546%
2024-11-06	393.8425	393.8425	393.8425	393.8425	-12.795%	-48.347%
2024-11-05	451.6276	451.6276	451.6276	451.6276	-1.270%	-54.956%
2024-11-04	457.4384	457.4384	457.4384	457.4384	+4.064%	-55.528%
2024-11-01	439.5756	439.5756	439.5756	439.5756	+1.947%	-53.721%
2024-10-31	431.1823	431.1823	431.1823	431.1823	-1.909%	-52.820%
2024-10-30	439.5756	439.5756	439.5756	439.5756	-2.715%	-53.721%
2024-10-29	451.8428	451.8428	451.8428	451.8428	-3.271%	-54.977%
2024-10-28	467.1231	467.1231	467.1231	467.1231	+0.115%	-56.450%
2024-10-25	466.5850	466.5850	466.5850	466.5850	-0.230%	-56.400%
2024-10-24	467.6611	467.6611	467.6611	467.6611	+0.393%	-56.500%
2024-10-23	465.8318	465.8318	465.8318	465.8318	-0.092%	-56.329%
2024-10-22	466.2622	466.2622	466.2622	466.2622	-1.545%	-56.370%
2024-10-21	473.5795	473.5795	473.5795	473.5795	-0.520%	-57.044%
2024-10-18	476.0545	476.0545	476.0545	476.0545	+0.889%	-57.267%
2024-10-17	471.8578	471.8578	471.8578	471.8578	+0.990%	-56.887%
2024-10-16	467.2307	467.2307	467.2307	467.2307	-0.413%	-56.460%
2024-10-15	469.1676	469.1676	469.1676	469.1676	-0.909%	-56.640%
2024-10-14	473.4719	473.4719	473.4719	473.4719	-0.677%	-57.034%
2024-10-11	476.7001	476.7001	476.7001	476.7001	+0.568%	-57.325%
2024-10-10	474.0099	474.0099	474.0099	474.0099	-3.293%	-57.083%
2024-10-09	490.1510	490.1510	490.1510	490.1510	+1.629%	-58.496%
2024-10-08	482.2957	482.2957	482.2957	482.2957	+1.083%	-57.820%
2024-10-07	477.1306	477.1306	477.1306	477.1306	+6.000%	-57.364%
2024-10-05	450.1211	450.1211	450.1211	450.1211	0.000%	-54.805%
2024-10-04	450.1211	450.1211	450.1211	450.1211	-2.494%	-54.805%
2024-10-03	461.6351	461.6351	461.6351	461.6351	+0.492%	-55.932%
2024-10-02	459.3754	459.3754	459.3754	459.3754	-3.482%	-55.716%
2024-10-01	475.9469	475.9469	475.9469	475.9469	-0.651%	-57.258%
2024-09-30	479.0675	479.0675	479.0675	479.0675	-1.089%	-57.536%
2024-09-27	484.3402	484.3402	484.3402	484.3402	+1.374%	-57.998%
2024-09-26	477.7762	477.7762	477.7762	477.7762	-0.225%	-57.421%
2024-09-25	478.8523	478.8523	478.8523	478.8523	+0.633%	-57.517%
2024-09-24	475.8393	475.8393	475.8393	475.8393	-0.068%	-57.248%
2024-09-23	476.1621	476.1621	476.1621	476.1621	+1.724%	-57.277%
2024-09-20	468.0915	468.0915	468.0915	468.0915	+1.683%	-56.540%
2024-09-19	460.3438	460.3438	460.3438	460.3438	-1.768%	-55.809%
2024-09-18	468.6296	468.6296	468.6296	468.6296	-1.045%	-56.590%
2024-09-17	473.5795	473.5795	473.5795	473.5795	-0.542%	-57.044%
2024-09-16	476.1621	476.1621	476.1621	476.1621	-0.874%	-57.277%
2024-09-13	480.3588	480.3588	480.3588	480.3588	+4.202%	-57.650%
2024-09-12	460.9895	460.9895	460.9895	460.9895	-0.303%	-55.871%
2024-09-11	462.3884	462.3884	462.3884	462.3884	+5.526%	-56.004%
2024-09-10	438.1767	438.1767	438.1767	438.1767	-1.761%	-53.573%
2024-09-09	446.0321	446.0321	446.0321	446.0321	-1.870%	-54.391%
2024-09-06	454.5330	454.5330	454.5330	454.5330	-0.260%	-55.244%
2024-09-05	455.7167	455.7167	455.7167	455.7167	+3.167%	-55.360%
2024-09-04	441.7278	441.7278	441.7278	441.7278	+3.037%	-53.946%
2024-09-03	428.7073	428.7073	428.7073	428.7073	+1.633%	-52.548%
2024-09-02	421.8204	421.8204	421.8204	421.8204	+0.358%	-51.773%
2024-08-30	420.3139	420.3139	420.3139	420.3139	-0.102%	-51.600%
2024-08-29	420.7443	420.7443	420.7443	420.7443	+0.437%	-51.650%
2024-08-28	418.9150	418.9150	418.9150	418.9150	+0.180%	-51.438%
2024-08-27	418.1618	418.1618	418.1618	418.1618	+1.119%	-51.351%
2024-08-26	413.5347	413.5347	413.5347	413.5347	+0.523%	-50.807%
2024-08-23	411.3825	411.3825	411.3825	411.3825	+2.631%	-50.549%
2024-08-22	400.8370	400.8370	400.8370	400.8370	-0.241%	-49.248%
2024-08-21	401.8055	401.8055	401.8055	401.8055	+0.728%	-49.371%
2024-08-20	398.9001	398.9001	398.9001	398.9001	-2.499%	-49.002%
2024-08-19	409.1228	409.1228	409.1228	409.1228	+0.929%	-50.276%
2024-08-16	405.3565	405.3565	405.3565	405.3565	-3.903%	-49.814%
2024-08-15	421.8204	421.8204	421.8204	421.8204	-7.219%	-51.773%
2024-08-14	454.6406	454.6406	454.6406	454.6406	-0.354%	-55.254%
2024-08-13	456.2547	456.2547	456.2547	456.2547	+1.557%	-55.413%
2024-08-12	449.2603	449.2603	449.2603	449.2603	+0.627%	-54.719%
2024-08-09	446.4625	446.4625	446.4625	446.4625	+0.217%	-54.435%
2024-08-08	445.4940	445.4940	445.4940	445.4940	-0.241%	-54.336%
2024-08-07	446.5701	446.5701	446.5701	446.5701	+2.978%	-54.446%
2024-08-06	433.6572	433.6572	433.6572	433.6572	-1.298%	-53.089%
2024-08-05	439.3604	439.3604	439.3604	439.3604	-3.816%	-53.698%
2024-08-02	456.7928	456.7928	456.7928	456.7928	+3.335%	-55.465%
2024-08-01	442.0506	442.0506	442.0506	442.0506	+0.097%	-53.980%
2024-07-31	441.6202	441.6202	441.6202	441.6202	+1.937%	-53.935%
2024-07-30	433.2268	433.2268	433.2268	433.2268	-0.666%	-53.043%
2024-07-29	436.1322	436.1322	436.1322	436.1322	-0.123%	-53.356%
2024-07-26	436.6702	436.6702	436.6702	436.6702	+1.730%	-53.413%
2024-07-25	429.2453	429.2453	429.2453	429.2453	+0.479%	-52.607%
2024-07-24	427.2008	427.2008	427.2008	427.2008	+1.586%	-52.380%
2024-07-23	420.5291	420.5291	420.5291	420.5291	-0.357%	-51.625%
2024-07-22	422.0356	422.0356	422.0356	422.0356	-0.381%	-51.798%
2024-07-19	423.6497	423.6497	423.6497	423.6497	+0.975%	-51.981%
2024-07-18	419.5607	419.5607	419.5607	419.5607	+2.768%	-51.513%
2024-07-17	408.2619	408.2619	408.2619	408.2619	-0.940%	-50.171%
2024-07-16	412.1358	412.1358	412.1358	412.1358	-2.146%	-50.640%
2024-07-15	421.1748	421.1748	421.1748	421.1748	-5.505%	-51.699%
2024-07-12	445.7092	445.7092	445.7092	445.7092	+0.339%	-54.358%
2024-07-11	444.2027	444.2027	444.2027	444.2027	+3.511%	-54.203%
2024-07-10	429.1377	429.1377	429.1377	429.1377	+2.335%	-52.595%
2024-07-09	419.3455	419.3455	419.3455	419.3455	+0.516%	-51.488%
2024-07-08	417.1933	417.1933	417.1933	417.1933	-2.954%	-51.238%
2024-07-05	429.8910	429.8910	429.8910	429.8910	+2.567%	-52.678%
2024-07-04	419.1302	419.1302	419.1302	419.1302	+1.538%	-51.463%
2024-07-03	412.7814	412.7814	412.7814	412.7814	+3.341%	-50.717%
2024-07-02	399.4381	399.4381	399.4381	399.4381	-1.277%	-49.071%
2024-07-01	404.6033	404.6033	404.6033	404.6033	+1.457%	-49.721%
2024-06-28	398.7925	398.7925	398.7925	398.7925	-1.672%	-48.988%
2024-06-27	405.5717	405.5717	405.5717	405.5717	-3.061%	-49.841%
2024-06-26	418.3770	418.3770	418.3770	418.3770	+0.335%	-51.376%
2024-06-25	416.9781	416.9781	416.9781	416.9781	-1.899%	-51.213%
2024-06-24	425.0486	425.0486	425.0486	425.0486	+0.997%	-52.139%
2024-06-21	420.8520	420.8520	420.8520	420.8520	0.000%	-51.662%
2024-06-20	420.8520	420.8520	420.8520	420.8520	+0.592%	-51.662%
2024-06-19	418.3770	418.3770	418.3770	418.3770	-0.410%	-51.376%
2024-06-18	420.0987	420.0987	420.0987	420.0987	+1.746%	-51.575%
2024-06-17	412.8890	412.8890	412.8890	412.8890	-0.544%	-50.730%
2024-06-14	415.1488	415.1488	415.1488	415.1488	-2.031%	-50.998%
2024-06-13	423.7573	423.7573	423.7573	423.7573	-2.957%	-51.993%
2024-06-12	436.6702	436.6702	436.6702	436.6702	+2.786%	-53.413%
2024-06-11	424.8334	424.8334	424.8334	424.8334	+0.254%	-52.115%
2024-06-10	423.7573	423.7573	423.7573	423.7573	-0.906%	-51.993%
2024-06-07	427.6312	427.6312	427.6312	427.6312	-0.351%	-52.428%
2024-06-06	429.1377	429.1377	429.1377	429.1377	-3.904%	-52.595%
2024-06-04	446.5701	446.5701	446.5701	446.5701	-0.955%	-54.446%
2024-06-03	450.8744	450.8744	450.8744	450.8744	+0.024%	-54.881%
2024-05-31	450.7668	450.7668	450.7668	450.7668	-0.024%	-54.870%
2024-05-30	450.8744	450.8744	450.8744	450.8744	+5.144%	-54.881%
2024-05-29	428.8149	428.8149	428.8149	428.8149	-3.371%	-52.560%
2024-05-28	443.7723	443.7723	443.7723	443.7723	+0.170%	-54.159%
2024-05-27	443.0190	443.0190	443.0190	443.0190	+2.464%	-54.081%
2024-05-24	432.3659	432.3659	432.3659	432.3659	-0.594%	-52.949%
2024-05-23	434.9485	434.9485	434.9485	434.9485	-1.511%	-53.229%
2024-05-22	441.6202	441.6202	441.6202	441.6202	-1.227%	-53.935%
2024-05-21	447.1081	447.1081	447.1081	447.1081	-0.954%	-54.501%
2024-05-17	451.4124	451.4124	451.4124	451.4124	-2.983%	-54.934%
2024-05-16	465.2938	465.2938	465.2938	465.2938	+0.255%	-56.279%
2024-05-15	464.1101	464.1101	464.1101	464.1101	+5.195%	-56.167%
2024-05-14	441.1897	441.1897	441.1897	441.1897	-1.229%	-53.890%
2024-05-13	446.6777	446.6777	446.6777	446.6777	-3.711%	-54.457%
2024-05-08	463.8949	463.8949	463.8949	463.8949	-0.439%	-56.147%
2024-05-07	465.9394	465.9394	465.9394	465.9394	+4.691%	-56.339%
2024-05-06	445.0636	445.0636	445.0636	445.0636	+1.772%	-54.292%
2024-05-03	437.3159	437.3159	437.3159	437.3159	+3.726%	-53.482%
2024-05-02	421.6052	421.6052	421.6052	421.6052	+2.700%	-51.748%
2024-05-01	410.5217	410.5217	410.5217	410.5217	-1.089%	-50.446%
2024-04-30	415.0412	415.0412	415.0412	415.0412	-1.732%	-50.985%
2024-04-29	422.3585	422.3585	422.3585	422.3585	+0.926%	-51.834%
2024-04-26	418.4846	418.4846	418.4846	418.4846	+2.342%	-51.389%
2024-04-25	408.9075	408.9075	408.9075	408.9075	-0.576%	-50.250%
2024-04-24	411.2749	411.2749	411.2749	411.2749	-1.824%	-50.536%
2024-04-23	418.9150	418.9150	418.9150	418.9150	+2.555%	-51.438%
2024-04-22	408.4771	408.4771	408.4771	408.4771	-1.428%	-50.198%
2024-04-19	414.3955	414.3955	414.3955	414.3955	-1.104%	-50.909%
2024-04-18	419.0226	419.0226	419.0226	419.0226	+3.591%	-51.451%
2024-04-17	404.4956	404.4956	404.4956	404.4956	-1.956%	-49.707%
2024-04-16	412.5662	412.5662	412.5662	412.5662	-3.280%	-50.691%
2024-04-15	426.5551	426.5551	426.5551	426.5551	-2.123%	-52.308%
2024-04-12	435.8094	435.8094	435.8094	435.8094	+4.489%	-53.321%
2024-04-11	417.0857	417.0857	417.0857	417.0857	+1.519%	-51.225%
2024-04-10	410.8445	410.8445	410.8445	410.8445	-3.317%	-50.485%
2024-04-09	424.9410	424.9410	424.9410	424.9410	+1.778%	-52.127%
2024-04-08	417.5161	417.5161	417.5161	417.5161	+1.226%	-51.276%
2024-04-05	412.4586	412.4586	412.4586	412.4586	-2.219%	-50.678%
2024-04-04	421.8204	421.8204	421.8204	421.8204	+3.457%	-51.773%
2024-04-03	407.7239	407.7239	407.7239	407.7239	+0.584%	-50.106%
2024-04-02	405.3565	405.3565	405.3565	405.3565	-2.003%	-49.814%
2024-03-27	413.6423	413.6423	413.6423	413.6423	+2.561%	-50.819%
2024-03-26	403.3120	403.3120	403.3120	403.3120	-0.663%	-49.560%
2024-03-25	406.0022	406.0022	406.0022	406.0022	-0.945%	-49.894%
2024-03-22	409.8760	409.8760	409.8760	409.8760	+3.759%	-50.368%
2024-03-21	395.0262	395.0262	395.0262	395.0262	+0.465%	-48.502%
2024-03-20	393.1969	393.1969	393.1969	393.1969	+2.324%	-48.262%
2024-03-19	384.2655	384.2655	384.2655	384.2655	+0.677%	-47.060%
2024-03-18	381.6829	381.6829	381.6829	381.6829	+1.750%	-46.701%
2024-03-15	375.1189	375.1189	375.1189	375.1189	-1.302%	-45.769%
2024-03-14	380.0688	380.0688	380.0688	380.0688	+1.875%	-46.475%
2024-03-13	373.0743	373.0743	373.0743	373.0743	-2.749%	-45.472%
2024-03-12	383.6198	383.6198	383.6198	383.6198	-1.818%	-46.971%
2024-03-11	390.7219	390.7219	390.7219	390.7219	-2.523%	-47.934%
2024-03-08	400.8370	400.8370	400.8370	400.8370	+0.676%	-49.248%
2024-03-07	398.1468	398.1468	398.1468	398.1468	-1.543%	-48.905%
2024-03-06	404.3880	404.3880	404.3880	404.3880	+2.538%	-49.694%
2024-03-05	394.3806	394.3806	394.3806	394.3806	-0.543%	-48.417%
2024-03-04	396.5327	396.5327	396.5327	396.5327	-4.830%	-48.697%

.dark-mode .QqGhJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqGhJN{ color: #333333; background-color: white; border: 2px solid #333333; }CX651010GIOMX Copenhagen Electricity GIindex

CX651010GI
OMX Copenhagen Electricity GI
index