Dark

CX60PI
OMX Copenhagen Energy PI
index

Delayed

Aug 28, 2025 11:04:00 AM EDT

4837.44USD+1.562%(+74.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	4,903.3980	4,916.3036	4,763.0245	4,763.0245	-2.459%	0.000%
2025-08-26	4,919.9141	4,997.3462	4,851.6383	4,883.1178	-0.451%	-2.459%
2025-08-25	4,881.2284	4,953.1685	4,859.1046	4,905.2336	-3.519%	-2.899%
2025-08-22	4,956.9246	5,150.4932	4,956.9246	5,084.1217	+0.878%	-6.316%
2025-08-21	5,017.3501	5,063.7984	4,945.6309	5,039.8903	+1.526%	-5.493%
2025-08-20	4,949.4085	5,052.6395	4,921.7537	4,964.1361	-0.407%	-4.051%
2025-08-19	4,851.6033	5,026.8230	4,823.9486	4,984.4379	+2.156%	-4.442%
2025-08-18	4,241.4852	4,997.2654	4,241.4852	4,879.2581	+15.037%	-2.382%
2025-08-15	4,184.2417	4,291.0362	4,184.2417	4,241.4852	+1.413%	+12.296%
2025-08-14	4,287.5818	4,311.5506	4,121.5562	4,182.3967	-1.564%	+13.883%
2025-08-13	4,283.8637	4,444.1927	4,143.6347	4,248.8651	-1.369%	+12.101%
2025-08-12	4,313.3486	4,329.9428	4,237.7359	4,307.8176	+4.704%	+10.567%
2025-08-11	4,202.7605	4,202.7605	4,027.7200	4,114.2800	-3.959%	+15.768%
2025-08-08	4,331.7676	4,420.3101	4,283.8812	4,283.8812	-0.218%	+11.185%
2025-08-07	4,278.6709	4,298.6964	4,180.6811	4,293.2341	+0.341%	+10.943%
2025-08-06	4,405.7467	4,405.7467	4,273.1196	4,278.6493	-1.771%	+11.321%
2025-08-05	4,429.6482	4,435.1792	4,333.7312	4,355.7849	-0.426%	+9.349%
2025-08-04	4,328.4508	4,394.8223	4,328.4508	4,374.4222	+0.847%	+8.884%
2025-08-01	4,380.0744	4,416.9704	4,330.3430	4,337.6664	-2.122%	+9.806%
2025-07-31	4,391.4098	4,477.8526	4,380.1162	4,431.6926	+0.625%	+7.476%
2025-07-30	4,428.1373	4,485.0143	4,389.2334	4,404.1780	-1.164%	+8.148%
2025-07-29	4,535.3534	4,549.9113	4,426.5092	4,456.0440	-1.828%	+6.889%
2025-07-28	4,704.8899	4,704.8899	4,539.0232	4,539.0232	-2.067%	+4.935%
2025-07-25	4,614.5375	4,652.8460	4,546.3453	4,634.8311	+0.159%	+2.766%
2025-07-24	4,674.3569	4,702.5842	4,596.0431	4,627.4660	+0.023%	+2.929%
2025-07-23	4,528.6087	4,698.2314	4,471.4555	4,626.4220	+5.244%	+2.953%
2025-07-22	4,296.1503	4,406.9492	4,233.4661	4,395.8873	+3.163%	+8.352%
2025-07-21	4,366.4629	4,366.4629	4,261.1209	4,261.1209	-4.265%	+11.779%
2025-07-18	4,113.5236	4,450.9537	4,100.6180	4,450.9537	+15.002%	+7.011%
2025-07-17	3,896.1667	3,896.1667	3,824.2171	3,870.3232	-0.757%	+23.065%
2025-07-16	3,936.7621	3,955.0490	3,899.8540	3,899.8540	-1.626%	+22.133%
2025-07-15	3,875.9431	4,023.3335	3,872.2558	3,964.3252	+3.511%	+20.147%
2025-07-14	3,850.0976	3,874.1796	3,796.6660	3,829.8518	-1.514%	+24.366%
2025-07-11	3,959.8027	3,998.4621	3,888.7227	3,888.7227	-3.059%	+22.483%
2025-07-10	3,970.7953	4,051.9099	3,948.6512	4,011.4250	+1.212%	+18.736%
2025-07-09	3,900.8261	4,013.1252	3,898.9824	3,963.3863	+1.989%	+20.176%
2025-07-08	3,931.9776	3,948.5704	3,878.6019	3,886.0769	-3.387%	+22.566%
2025-07-07	4,094.6083	4,125.9504	3,991.0889	4,022.3165	-2.333%	+18.415%
2025-07-04	4,079.6826	4,164.4838	4,055.7151	4,118.3925	-0.711%	+15.653%
2025-07-03	3,886.0486	4,147.8883	3,886.0486	4,147.8883	+6.839%	+14.830%
2025-07-02	3,736.8408	3,924.6966	3,727.6225	3,882.3613	+10.084%	+22.684%
2025-07-01	3,473.8104	3,576.1457	3,469.3856	3,526.7419	+0.496%	+35.055%
2025-06-30	3,702.4027	3,715.3083	3,486.4099	3,509.3459	-7.964%	+35.724%
2025-06-27	3,936.6401	3,958.7640	3,794.5752	3,813.0104	-3.005%	+24.915%
2025-06-26	3,883.6877	3,951.4776	3,868.3159	3,931.1550	+1.802%	+21.161%
2025-06-25	3,879.4685	3,916.3159	3,842.2208	3,861.5638	+0.781%	+23.344%
2025-06-24	3,811.5489	3,857.4120	3,804.0501	3,831.6265	+2.359%	+24.308%
2025-06-23	3,789.0431	3,816.7047	3,704.4510	3,743.3338	-2.117%	+27.240%
2025-06-20	3,883.8897	3,887.2901	3,824.2934	3,824.2934	-0.823%	+24.547%
2025-06-19	3,883.9310	3,904.0023	3,850.5225	3,856.0396	-1.608%	+23.521%
2025-06-18	4,026.0340	4,026.0340	3,887.5916	3,919.0391	-1.846%	+21.536%
2025-06-17	4,014.9218	4,247.2617	3,992.7351	3,992.7351	-3.564%	+19.292%
2025-06-16	4,018.1762	4,142.0570	4,018.1762	4,140.2833	+3.657%	+15.041%
2025-06-13	4,036.5599	4,088.2889	3,962.9582	3,994.2055	-2.302%	+19.248%
2025-06-12	4,067.9742	4,102.9236	4,032.9812	4,088.3003	-0.258%	+16.504%
2025-06-11	4,115.9034	4,139.5922	4,043.8773	4,098.8934	+0.487%	+16.203%
2025-06-10	3,981.3934	4,117.4102	3,962.4963	4,079.0303	+1.935%	+16.769%
2025-06-06	4,038.5538	4,127.1452	4,001.6067	4,001.6067	+1.926%	+19.028%
2025-06-04	3,795.5206	3,950.2159	3,784.3880	3,925.9766	+4.257%	+21.321%
2025-06-03	3,809.5557	3,809.5557	3,690.7459	3,765.6586	-0.864%	+26.486%
2025-06-02	3,826.1208	3,973.6335	3,772.6823	3,798.4767	-0.865%	+25.393%
2025-05-28	3,824.4172	3,881.3887	3,807.8209	3,831.6254	+1.465%	+24.308%
2025-05-27	3,766.3628	3,826.1371	3,752.6550	3,776.2990	+0.682%	+26.129%
2025-05-26	3,783.7336	3,800.6247	3,726.8065	3,750.7359	+0.108%	+26.989%
2025-05-23	3,752.4167	3,850.0505	3,624.9096	3,746.7003	+0.289%	+27.126%
2025-05-22	3,770.9918	3,877.6487	3,715.5634	3,735.9121	-6.246%	+27.493%
2025-05-21	4,130.7752	4,136.2410	3,966.6194	3,984.8006	-3.149%	+19.530%
2025-05-20	4,120.9580	4,239.9584	4,037.9971	4,114.3690	+4.810%	+15.766%
2025-05-19	4,050.3902	4,085.4265	3,892.5025	3,925.5378	-3.743%	+21.334%
2025-05-16	4,175.1915	4,217.7361	4,078.1980	4,078.1980	-1.813%	+16.792%
2025-05-15	4,113.0054	4,204.0361	4,102.2712	4,153.5064	+0.499%	+14.675%
2025-05-14	4,248.9305	4,248.9305	4,113.7268	4,132.8972	-0.957%	+15.247%
2025-05-13	3,818.9863	4,356.2817	3,818.9863	4,172.8487	+9.281%	+14.143%
2025-05-12	3,692.3023	3,936.4803	3,692.3023	3,818.4540	+4.761%	+24.737%
2025-05-09	3,502.5804	3,666.2118	3,502.5804	3,644.9072	+6.085%	+30.676%
2025-05-08	3,417.5385	3,528.7333	3,417.5385	3,435.8314	+0.928%	+38.628%
2025-05-07	3,508.9620	3,508.9620	3,368.7205	3,404.2560	-4.450%	+39.914%
2025-05-06	3,268.9932	3,604.8223	3,268.9932	3,562.7953	+8.974%	+33.688%
2025-05-05	3,346.1703	3,346.1703	3,269.3854	3,269.3854	-0.983%	+45.686%
2025-05-02	3,268.0907	3,320.4504	3,245.2003	3,301.8354	+2.625%	+44.254%
2025-05-01	3,221.5894	3,251.2925	3,210.5275	3,217.3721	-0.213%	+48.041%
2025-04-30	3,174.2137	3,227.9231	3,172.5705	3,224.2318	+1.507%	+47.726%
2025-04-29	3,242.3283	3,245.2096	3,171.3078	3,176.3784	-2.542%	+49.951%
2025-04-28	3,244.9365	3,282.6232	3,228.1500	3,259.2392	+1.386%	+46.139%
2025-04-25	3,207.1808	3,252.0981	3,190.8592	3,214.6748	+1.070%	+48.165%
2025-04-24	3,204.3179	3,205.0568	3,165.0814	3,180.6461	-1.979%	+49.750%
2025-04-23	3,268.6140	3,333.3072	3,212.4403	3,244.8680	+0.682%	+46.786%
2025-04-22	3,238.2506	3,243.4128	3,128.3219	3,222.8928	-1.015%	+47.787%
2025-04-16	3,300.3711	3,306.8806	3,229.3984	3,255.9325	-2.760%	+46.288%
2025-04-15	3,314.8937	3,403.4610	3,304.7540	3,348.3327	+0.780%	+42.251%
2025-04-14	3,284.0935	3,327.7144	3,242.4350	3,322.4116	+4.402%	+43.360%
2025-04-11	3,198.0141	3,251.0724	3,089.5555	3,182.3136	+1.144%	+49.672%
2025-04-10	3,064.5743	3,422.2965	3,064.5743	3,146.3199	+2.673%	+51.384%
2025-04-09	3,280.5443	3,280.5443	3,062.8982	3,064.4109	-6.589%	+55.430%
2025-04-08	3,217.6468	3,324.0064	3,211.0096	3,280.5595	+3.001%	+45.189%
2025-04-07	3,209.2113	3,311.1091	3,005.7455	3,184.9862	-0.768%	+49.546%
2025-04-04	3,574.1989	3,597.8192	3,193.8911	3,209.6479	-11.153%	+48.397%
2025-04-03	3,438.1379	3,612.5455	3,404.2147	3,612.5455	+2.031%	+31.847%
2025-04-02	3,524.9699	3,579.2165	3,470.6216	3,540.6518	+0.259%	+34.524%
2025-04-01	3,552.5557	3,579.5069	3,444.4574	3,531.5010	+0.661%	+34.873%
2025-03-31	3,629.3209	3,629.3209	3,466.4510	3,508.3080	-5.168%	+35.764%
2025-03-28	3,749.3410	3,795.3637	3,649.3376	3,699.5142	-2.242%	+28.747%
2025-03-27	3,821.4000	3,821.4000	3,719.7788	3,784.3690	-1.255%	+25.860%
2025-03-26	3,896.9701	3,902.3375	3,793.6081	3,832.4606	-1.094%	+24.281%
2025-03-25	3,859.9020	3,920.9879	3,843.5276	3,874.8655	+0.821%	+22.921%
2025-03-24	4,044.6748	4,063.0839	3,843.2996	3,843.2996	-4.414%	+23.931%
2025-03-21	4,155.8676	4,172.4591	4,020.7892	4,020.7892	-2.646%	+18.460%
2025-03-20	4,272.0739	4,281.1838	4,126.2698	4,130.0551	-3.657%	+15.326%
2025-03-19	4,302.5264	4,302.5264	4,191.4217	4,286.8382	+0.361%	+11.108%
2025-03-18	4,133.7262	4,351.0640	4,108.3332	4,271.4208	+4.440%	+11.509%
2025-03-17	4,015.5790	4,121.9282	4,015.5790	4,089.8247	+2.727%	+16.460%
2025-03-14	3,889.1630	4,093.4125	3,782.5294	3,981.2752	+3.324%	+19.636%
2025-03-13	3,820.4344	3,870.3427	3,790.9976	3,853.2030	+0.907%	+23.612%
2025-03-12	4,054.7865	4,071.5136	3,776.1619	3,818.5717	-4.660%	+24.733%
2025-03-11	3,931.9744	4,068.0151	3,879.9047	4,005.2005	+1.291%	+18.921%
2025-03-10	3,895.6453	3,963.0655	3,819.6045	3,954.1577	+1.936%	+20.456%
2025-03-07	3,962.0053	3,969.3799	3,766.6953	3,879.0687	-2.456%	+22.788%
2025-03-06	3,816.0318	4,030.2075	3,816.0318	3,976.7314	+3.692%	+19.772%
2025-03-05	3,679.0641	3,835.1368	3,677.5891	3,835.1368	+6.505%	+24.194%
2025-03-04	3,611.7445	3,645.1213	3,547.5488	3,600.9069	-1.059%	+32.273%
2025-03-03	3,752.7240	3,775.7975	3,604.2584	3,639.4508	-3.357%	+30.872%
2025-02-28	3,732.8917	3,776.8376	3,704.7035	3,765.8629	-0.928%	+26.479%
2025-02-27	3,823.3540	3,865.4153	3,691.3822	3,801.1205	-1.633%	+25.306%
2025-02-26	3,773.9355	3,936.4340	3,764.8310	3,864.2347	+1.599%	+23.259%
2025-02-25	3,699.4734	3,837.8100	3,686.0617	3,803.4164	+3.460%	+25.230%
2025-02-24	3,664.9117	3,783.4624	3,606.8834	3,676.2233	+0.984%	+29.563%
2025-02-21	3,656.7962	3,710.2713	3,623.1687	3,640.4067	+0.239%	+30.838%
2025-02-20	3,630.5088	3,765.2897	3,614.0152	3,631.7226	+0.596%	+31.151%
2025-02-19	3,698.0487	3,727.5471	3,555.4127	3,610.1889	-1.176%	+31.933%
2025-02-18	3,634.0141	3,693.0948	3,586.7576	3,653.1595	+1.593%	+30.381%
2025-02-17	3,713.1954	3,713.1954	3,577.9992	3,595.8649	-2.384%	+32.458%
2025-02-14	3,813.0996	3,813.0996	3,674.1749	3,683.6835	-1.146%	+29.301%
2025-02-13	3,761.9992	3,782.2398	3,713.8116	3,726.3978	-0.352%	+27.818%
2025-02-12	3,771.3859	3,851.0054	3,691.6714	3,739.5738	-2.266%	+27.368%
2025-02-11	3,862.1309	3,876.3596	3,808.0889	3,826.2705	-0.452%	+24.482%
2025-02-10	3,925.5019	3,933.0547	3,786.8658	3,843.6296	-2.130%	+23.920%
2025-02-07	3,990.2347	4,018.2871	3,925.6465	3,927.2956	-1.141%	+21.280%
2025-02-06	4,021.3268	4,028.7014	3,897.8158	3,972.6273	-2.280%	+19.896%
2025-02-05	3,905.8762	4,065.3003	3,578.8924	4,065.3003	+8.337%	+17.163%
2025-02-04	3,674.9465	3,756.0832	3,580.6606	3,752.4507	+3.649%	+26.931%
2025-02-03	3,543.7886	3,621.1820	3,506.9156	3,620.3469	-1.534%	+31.563%
2025-01-31	3,762.4049	3,766.9148	3,674.6961	3,676.7484	-2.294%	+29.544%
2025-01-30	3,630.0683	3,782.4941	3,604.5712	3,763.0695	+3.531%	+26.573%
2025-01-29	3,625.6804	3,636.0048	3,623.4680	3,634.7355	+4.242%	+31.042%
2025-01-28	3,568.5322	3,700.8100	3,486.5879	3,486.8210	-1.050%	+36.601%
2025-01-27	3,525.7641	3,620.4561	3,510.6386	3,523.8075	-1.755%	+35.167%
2025-01-24	3,557.4813	3,652.5544	3,557.4813	3,586.7436	+1.599%	+32.795%
2025-01-23	3,408.5140	3,530.2926	3,408.5140	3,530.2926	+2.678%	+34.919%
2025-01-22	3,596.6935	3,621.8797	3,428.7689	3,438.2140	-2.721%	+38.532%
2025-01-21	3,428.9244	3,565.9479	3,425.0880	3,534.3963	-2.289%	+34.762%
2025-01-20	3,495.5394	3,645.1374	3,424.3456	3,617.1808	+2.097%	+31.678%
2025-01-17	3,570.4757	3,646.2408	3,539.3429	3,542.8931	+0.558%	+34.439%
2025-01-16	3,641.3482	3,676.0481	3,523.2169	3,523.2169	-4.371%	+35.190%
2025-01-15	3,575.6063	3,757.8590	3,555.8953	3,684.2546	+4.807%	+29.281%
2025-01-14	3,531.7118	3,573.7921	3,503.0690	3,515.2719	-0.921%	+35.495%
2025-01-13	3,494.1113	3,614.4385	3,494.1113	3,547.9633	+2.163%	+34.247%
2025-01-10	3,616.6736	3,641.5978	3,446.7210	3,472.8302	-3.420%	+37.151%
2025-01-09	3,598.7856	3,621.4999	3,555.8849	3,595.8219	+0.103%	+32.460%
2025-01-08	3,753.9745	3,769.0665	3,585.4723	3,592.1068	-7.362%	+32.597%
2025-01-07	3,857.1585	3,931.4063	3,815.3871	3,877.5541	-0.144%	+22.836%
2025-01-06	3,970.2195	3,970.2195	3,847.9611	3,883.1492	-1.714%	+22.659%
2025-01-03	3,918.4354	3,950.8651	3,874.9904	3,950.8651	+1.446%	+20.556%
2025-01-02	3,790.5244	3,905.5548	3,746.0711	3,894.5594	+6.818%	+22.299%
2024-12-30	3,674.8063	3,702.4272	3,645.9814	3,645.9814	-0.789%	+30.638%
2024-12-27	3,694.3219	3,755.0794	3,668.3095	3,674.9730	+0.194%	+29.607%
2024-12-23	3,522.9697	3,704.0140	3,522.9697	3,667.8689	+4.551%	+29.858%
2024-12-20	3,552.3929	3,559.0993	3,463.5123	3,508.2198	-2.400%	+35.768%
2024-12-19	3,560.3505	3,688.6994	3,555.2294	3,594.4967	-1.399%	+32.509%
2024-12-18	3,552.1539	3,698.2780	3,552.1539	3,645.5096	+3.966%	+30.655%
2024-12-17	3,518.2479	3,534.0662	3,463.1619	3,506.4450	-1.512%	+35.836%
2024-12-16	3,547.8278	3,560.9575	3,483.7858	3,560.2854	+0.207%	+33.782%
2024-12-13	3,569.8680	3,640.4669	3,552.9137	3,552.9137	-0.684%	+34.060%
2024-12-12	3,676.8233	3,691.6143	3,557.9246	3,577.3863	-2.021%	+33.143%
2024-12-11	3,714.6574	3,743.2059	3,631.4340	3,651.1756	-2.487%	+30.452%
2024-12-10	3,777.9144	3,804.5071	3,692.6929	3,744.3073	-1.552%	+27.207%
2024-12-09	3,640.5451	3,805.3205	3,634.8080	3,803.3177	+4.519%	+25.233%
2024-12-06	3,637.1379	3,663.5153	3,604.4458	3,638.8874	+0.553%	+30.892%
2024-12-05	3,608.5310	3,698.7861	3,590.8274	3,618.8925	+1.348%	+31.616%
2024-12-04	3,890.5765	3,894.2064	3,570.7545	3,570.7545	-10.695%	+33.390%
2024-12-03	4,158.1705	4,183.7056	3,996.5117	3,998.3672	-2.478%	+19.124%
2024-12-02	4,077.3053	4,206.5074	4,045.8350	4,099.9663	+0.616%	+16.172%
2024-11-29	3,980.0789	4,081.2696	3,980.0789	4,074.8558	+1.811%	+16.888%
2024-11-28	3,874.1580	4,012.4740	3,872.7163	4,002.3874	+3.771%	+19.005%
2024-11-27	3,743.6903	3,882.6142	3,743.6903	3,856.9568	+3.177%	+23.492%
2024-11-26	3,872.6848	3,872.6848	3,735.4972	3,738.1981	-3.195%	+27.415%
2024-11-25	3,790.3404	3,873.6826	3,786.7266	3,861.5873	+4.359%	+23.344%
2024-11-22	3,699.9893	3,700.2795	3,619.2364	3,700.2795	+0.315%	+28.721%
2024-11-21	3,731.4274	3,757.4613	3,655.6304	3,688.6424	-1.622%	+29.127%
2024-11-20	3,701.4031	3,758.0887	3,692.0981	3,749.4654	+2.394%	+27.032%
2024-11-19	3,744.0884	3,760.0416	3,648.5728	3,661.7868	-1.629%	+30.074%
2024-11-18	3,811.3425	3,889.7864	3,699.4162	3,722.4097	-4.028%	+27.955%
2024-11-15	3,757.2033	3,922.3121	3,757.2033	3,878.6459	+4.258%	+22.801%
2024-11-14	3,661.6526	3,739.5420	3,620.9858	3,720.2379	+0.528%	+28.030%
2024-11-13	3,710.4984	3,841.1152	3,665.7048	3,700.6891	+0.032%	+28.706%
2024-11-12	3,757.5451	3,782.3917	3,687.2334	3,699.4902	-2.971%	+28.748%
2024-11-11	3,896.6447	3,957.2289	3,809.1924	3,812.7634	-1.690%	+24.923%
2024-11-08	3,941.5780	4,017.8036	3,874.4240	3,878.3184	-2.777%	+22.812%
2024-11-07	3,821.7042	4,045.3688	3,810.9568	3,989.0854	+3.318%	+19.401%
2024-11-06	4,408.1069	4,408.3313	3,860.9712	3,860.9712	-12.414%	+23.363%
2024-11-05	4,791.8905	4,791.8905	4,389.9032	4,408.1881	-11.977%	+8.049%
2024-11-04	4,925.9613	5,054.1244	4,925.9613	5,008.0080	+2.431%	-4.892%
2024-11-01	4,775.3428	4,958.7754	4,758.4522	4,889.1623	+2.655%	-2.580%
2024-10-31	4,762.2677	4,796.3860	4,724.5623	4,762.6891	-0.333%	+0.007%
2024-10-30	4,691.0126	4,843.5676	4,690.9992	4,778.6232	+0.806%	-0.326%
2024-10-29	4,886.0471	4,909.1957	4,717.6569	4,740.4111	-2.837%	+0.477%
2024-10-28	4,879.1095	4,891.7540	4,751.3368	4,878.8083	+0.132%	-2.373%
2024-10-25	4,853.3589	4,894.0164	4,838.7576	4,872.3977	+0.749%	-2.245%
2024-10-24	4,740.3132	4,854.2454	4,719.1579	4,836.1801	+2.322%	-1.513%
2024-10-23	4,804.9023	4,861.3531	4,652.9026	4,726.4179	-1.526%	+0.775%
2024-10-22	4,800.7690	4,811.1534	4,719.8293	4,799.6439	+0.382%	-0.763%
2024-10-21	4,788.7884	4,829.5662	4,761.3875	4,781.3936	-0.001%	-0.384%
2024-10-18	4,850.5016	4,918.1677	4,777.0338	4,781.4179	-1.249%	-0.385%
2024-10-17	4,736.3406	4,883.0536	4,736.3406	4,841.8772	+2.486%	-1.629%
2024-10-16	4,641.6215	4,846.9400	4,616.2456	4,724.4232	+1.757%	+0.817%
2024-10-15	4,850.7326	4,850.7326	4,624.3531	4,642.8446	-4.731%	+2.588%
2024-10-14	5,010.0254	5,017.1568	4,873.3908	4,873.3908	-2.880%	-2.265%
2024-10-11	5,047.7610	5,064.3102	5,000.0765	5,017.8924	-0.596%	-5.079%
2024-10-10	5,131.6686	5,166.9208	5,027.6868	5,047.9707	-3.693%	-5.645%
2024-10-09	5,145.3294	5,241.5449	5,134.3473	5,241.5449	+1.559%	-9.129%
2024-10-08	5,216.3659	5,276.7953	5,141.9198	5,161.1007	-2.089%	-7.713%
2024-10-07	5,201.9543	5,271.2246	5,159.6269	5,271.2246	+1.141%	-9.641%
2024-10-05	5,211.7669	5,211.7669	5,211.7669	5,211.7669	0.000%	-8.610%
2024-10-04	5,119.9138	5,229.0501	5,117.6064	5,211.7669	+1.553%	-8.610%
2024-10-03	5,164.6854	5,200.0759	5,111.5259	5,132.0669	-0.895%	-7.191%
2024-10-02	5,220.6708	5,274.4714	5,083.6430	5,178.4311	-0.853%	-8.022%
2024-10-01	5,408.8236	5,428.9354	5,190.3266	5,222.9778	-4.535%	-8.806%
2024-09-30	5,559.5952	5,600.8590	5,391.9671	5,471.0681	-1.686%	-12.942%
2024-09-27	5,619.1997	5,626.6276	5,504.8165	5,564.8656	-0.370%	-14.409%
2024-09-26	5,784.5162	5,784.5162	5,585.2602	5,585.5519	-1.752%	-14.726%
2024-09-25	5,724.3287	5,860.1350	5,655.7682	5,685.1711	-1.034%	-16.220%
2024-09-24	5,913.2878	6,018.6768	5,744.5486	5,744.5486	-2.095%	-17.086%
2024-09-23	5,864.6036	5,895.7599	5,791.6257	5,867.4945	-0.089%	-18.824%
2024-09-20	6,024.3287	6,067.2771	5,872.6948	5,872.6948	-2.445%	-18.895%
2024-09-19	6,117.9134	6,125.1385	6,003.1228	6,019.8818	-0.423%	-20.878%
2024-09-18	6,029.7483	6,045.4277	5,955.3036	6,045.4277	+0.300%	-21.213%
2024-09-17	5,909.9344	6,030.1584	5,909.9344	6,027.3391	+2.536%	-20.976%
2024-09-16	5,999.4021	6,001.3759	5,874.6658	5,878.2780	-2.094%	-18.972%
2024-09-13	5,769.3261	6,004.0091	5,769.3261	6,004.0091	+4.375%	-20.669%
2024-09-12	5,845.0343	5,897.1002	5,726.1158	5,752.3309	+0.223%	-17.198%
2024-09-11	5,650.0060	5,853.1556	5,650.0060	5,739.5521	+3.940%	-17.014%
2024-09-10	5,557.4889	5,606.3660	5,503.8799	5,522.0014	+0.044%	-13.745%
2024-09-09	5,489.7515	5,556.1106	5,448.3377	5,519.5571	+1.437%	-13.706%
2024-09-06	5,650.5882	5,659.6195	5,436.1773	5,441.3389	-4.043%	-12.466%
2024-09-05	5,643.9036	5,738.6167	5,642.0974	5,670.5911	+0.002%	-16.005%
2024-09-04	5,548.3304	5,679.7318	5,533.5452	5,670.4658	+0.261%	-16.003%
2024-09-03	5,719.9553	5,770.5006	5,627.8405	5,655.7125	-1.458%	-15.784%
2024-09-02	5,720.8970	5,762.9697	5,659.3228	5,739.4099	+0.106%	-17.012%
2024-08-30	5,630.1740	5,781.3257	5,630.1740	5,733.3559	+1.015%	-16.924%
2024-08-29	5,582.2808	5,696.7645	5,566.6016	5,675.7663	+0.971%	-16.081%
2024-08-28	5,660.4475	5,667.6720	5,610.9695	5,621.2042	-0.928%	-15.267%
2024-08-27	5,721.8197	5,738.5721	5,654.2076	5,673.8736	-0.595%	-16.053%
2024-08-26	5,755.2575	5,760.6759	5,650.2048	5,707.8072	-0.746%	-16.552%
2024-08-23	5,702.3132	5,764.4273	5,683.9486	5,750.7297	+0.934%	-17.175%
2024-08-22	5,714.3771	5,729.3744	5,689.5406	5,697.5334	-0.002%	-16.402%
2024-08-21	5,783.7937	5,817.7812	5,697.6528	5,697.6528	-1.409%	-16.404%
2024-08-20	6,007.9775	6,015.2021	5,779.0711	5,779.0711	-3.004%	-17.581%
2024-08-19	5,935.5798	6,006.0944	5,923.2390	5,958.0382	+0.793%	-20.057%
2024-08-16	5,950.9846	6,000.8844	5,891.0868	5,911.1448	-0.424%	-19.423%
2024-08-15	5,893.7056	5,979.3626	5,810.9550	5,936.3411	+3.155%	-19.765%
2024-08-14	5,787.4407	5,973.2220	5,738.4721	5,754.7502	-1.607%	-17.233%
2024-08-13	5,778.6908	5,880.7096	5,736.7243	5,848.7498	+3.388%	-18.563%
2024-08-12	6,185.7896	6,224.0533	5,649.5464	5,657.1082	-7.563%	-15.805%
2024-08-09	6,192.4395	6,251.4121	6,119.7518	6,119.9854	-0.347%	-22.173%
2024-08-08	6,156.3952	6,173.8055	6,111.9698	6,141.3170	-1.977%	-22.443%
2024-08-07	6,008.1372	6,272.3357	5,983.3549	6,265.1670	+4.923%	-23.976%
2024-08-06	6,044.6127	6,072.3352	5,896.7638	5,971.1824	+3.688%	-20.233%
2024-08-05	5,902.5164	5,979.0584	5,758.8236	5,758.8236	-6.714%	-17.292%
2024-08-02	6,203.8549	6,254.2787	6,117.2793	6,173.2805	-1.469%	-22.845%
2024-08-01	6,378.0473	6,465.2676	6,265.3128	6,265.3128	-0.949%	-23.978%
2024-07-31	6,275.5685	6,392.4053	6,266.7051	6,325.3327	+1.848%	-24.699%
2024-07-30	6,205.3140	6,229.2806	6,146.3296	6,210.5711	+0.620%	-23.308%
2024-07-29	6,121.5055	6,172.3301	6,110.4536	6,172.3301	+2.304%	-22.833%
2024-07-26	6,009.6307	6,033.3104	5,952.4780	6,033.3104	+0.545%	-21.055%
2024-07-25	5,926.6788	6,019.5136	5,883.0363	6,000.5881	+0.266%	-20.624%
2024-07-24	5,958.1931	6,084.3860	5,896.0544	5,984.6543	+1.258%	-20.413%
2024-07-23	5,973.3342	5,994.9186	5,878.6424	5,910.3141	-0.874%	-19.412%
2024-07-22	5,890.7858	5,962.4286	5,869.2129	5,962.4286	+0.922%	-20.116%
2024-07-19	5,697.0748	5,907.9596	5,686.2380	5,907.9596	+3.330%	-19.380%
2024-07-18	5,637.6405	5,782.7595	5,596.8636	5,717.5718	+0.588%	-16.695%
2024-07-17	5,770.3792	5,770.3792	5,664.0852	5,684.1211	-1.826%	-16.205%
2024-07-16	5,833.8028	5,855.7432	5,740.9459	5,789.8353	-1.370%	-17.735%
2024-07-15	6,084.3587	6,084.3587	5,836.8372	5,870.2839	-6.273%	-18.862%
2024-07-12	6,175.2273	6,272.6084	6,175.2273	6,263.1444	+2.264%	-23.952%
2024-07-11	6,096.5561	6,199.6837	6,035.9633	6,124.5013	+1.297%	-22.230%
2024-07-10	6,031.8539	6,069.8677	5,998.6647	6,046.0839	+1.318%	-21.221%
2024-07-09	6,011.4709	6,141.2780	5,958.8389	5,967.4622	-1.346%	-20.183%
2024-07-08	6,106.1538	6,157.5316	6,048.8633	6,048.8633	-0.763%	-21.258%
2024-07-05	6,078.3575	6,107.8608	6,032.6443	6,095.3720	+0.463%	-21.858%
2024-07-04	6,049.2121	6,150.5372	6,003.0808	6,067.2752	+0.218%	-21.496%
2024-07-03	5,820.5313	6,054.0587	5,775.4337	6,054.0587	+1.525%	-21.325%
2024-07-02	5,981.2531	6,029.8939	5,926.7120	5,963.1488	-1.100%	-20.126%
2024-07-01	6,110.3376	6,110.3376	6,012.1496	6,029.4704	+0.440%	-21.004%
2024-06-28	6,123.3603	6,169.5089	6,000.1728	6,003.0322	-3.093%	-20.656%
2024-06-27	6,396.0605	6,425.4882	6,194.6560	6,194.6560	-5.235%	-23.111%
2024-06-26	6,631.4996	6,676.5994	6,501.5390	6,536.8548	+0.366%	-27.136%
2024-06-25	6,607.6409	6,633.3479	6,492.5817	6,513.0187	-1.527%	-26.869%
2024-06-24	6,570.4681	6,722.3340	6,568.6853	6,614.0352	+0.295%	-27.986%
2024-06-21	6,606.2281	6,638.5993	6,564.1560	6,594.5733	-0.828%	-27.774%
2024-06-20	6,661.2858	6,697.5000	6,594.5632	6,649.6204	+1.100%	-28.371%
2024-06-19	6,650.4948	6,666.8409	6,564.7910	6,577.2586	+0.839%	-27.583%
2024-06-18	6,512.4236	6,542.4845	6,462.8067	6,522.5262	+0.335%	-26.976%
2024-06-17	6,682.7235	6,691.7488	6,497.7145	6,500.7293	-3.703%	-26.731%
2024-06-14	6,893.1297	6,918.5682	6,750.7124	6,750.7124	-2.164%	-29.444%
2024-06-13	6,771.7971	7,040.9415	6,759.1513	6,900.0499	+0.462%	-30.971%
2024-06-12	6,794.2488	6,964.8560	6,728.0807	6,868.3305	+0.361%	-30.652%
2024-06-11	6,894.7109	6,928.8533	6,795.4741	6,843.5915	-0.229%	-30.402%
2024-06-10	6,856.0982	6,859.2653	6,728.1037	6,859.2653	-1.809%	-30.561%
2024-06-07	7,075.9725	7,121.0186	6,902.8918	6,985.6650	-1.309%	-31.817%
2024-06-06	7,166.8177	7,294.5536	7,072.1217	7,078.2875	-0.299%	-32.709%
2024-06-04	7,126.2632	7,187.3723	7,075.6018	7,099.5032	-0.894%	-32.910%
2024-06-03	7,148.7523	7,251.2405	7,136.0834	7,163.5728	+0.235%	-33.510%
2024-05-31	7,200.4886	7,219.2997	7,110.3981	7,146.8010	-0.815%	-33.354%
2024-05-30	7,150.9716	7,305.2124	7,138.3151	7,205.4908	+0.206%	-33.897%
2024-05-29	7,361.1624	7,399.4558	7,190.6806	7,190.6806	-4.056%	-33.761%
2024-05-28	7,537.2631	7,614.0997	7,443.3083	7,494.6720	+2.273%	-36.448%
2024-05-27	7,042.1912	7,362.5947	7,042.1912	7,328.1189	+4.463%	-35.003%
2024-05-24	7,010.0961	7,060.4874	6,975.1585	7,015.0517	-0.981%	-32.103%
2024-05-23	7,108.4119	7,211.6457	7,037.5130	7,084.5721	+0.153%	-32.769%
2024-05-22	7,066.7420	7,120.7651	6,953.9412	7,073.7393	-1.475%	-32.666%
2024-05-21	6,981.3438	7,213.1615	6,979.5390	7,179.6598	+1.081%	-33.659%
2024-05-17	7,288.2473	7,291.3873	7,098.3792	7,102.8834	-3.731%	-32.942%
2024-05-16	7,459.4309	7,491.9181	7,351.3485	7,378.1982	+1.157%	-35.445%
2024-05-15	7,260.1253	7,407.2503	7,214.8986	7,293.8347	+1.009%	-34.698%
2024-05-14	7,144.8307	7,220.9943	7,110.2214	7,220.9943	+1.240%	-34.039%
2024-05-13	7,132.5734	7,162.5924	7,054.0885	7,132.5627	+0.785%	-33.221%
2024-05-08	7,060.8717	7,097.8554	6,900.4109	7,077.0402	+1.981%	-32.698%
2024-05-07	6,854.4918	6,970.7991	6,821.3062	6,939.5487	+3.068%	-31.364%
2024-05-06	6,690.1913	6,817.2901	6,630.9807	6,732.9676	+0.474%	-29.258%
2024-05-03	6,601.2999	6,811.0201	6,534.7592	6,701.2012	+0.834%	-28.923%
2024-05-02	6,586.4311	6,812.0648	6,514.3936	6,645.7986	-3.996%	-28.330%
2024-05-01	7,050.9291	7,076.1970	6,843.0647	6,922.4115	-0.815%	-31.194%
2024-04-30	6,905.5631	7,002.1066	6,872.2115	6,979.2960	+1.710%	-31.755%
2024-04-29	6,941.0250	6,966.9981	6,832.7588	6,861.9878	+0.786%	-30.588%
2024-04-26	6,653.3628	6,847.2688	6,653.3628	6,808.4965	+3.329%	-30.043%
2024-04-25	6,713.2170	6,809.3213	6,589.1669	6,589.1669	-1.921%	-27.714%
2024-04-24	6,790.6923	6,840.3788	6,718.2393	6,718.2393	-2.418%	-29.103%
2024-04-23	6,738.0643	6,885.9931	6,716.3102	6,884.6909	+1.535%	-30.817%
2024-04-22	6,607.9954	6,811.6468	6,607.9954	6,780.5984	+3.304%	-29.755%
2024-04-19	6,465.3298	6,579.4101	6,446.4901	6,563.7631	-0.003%	-27.435%
2024-04-18	6,533.6199	6,586.4398	6,487.6238	6,563.9377	+0.209%	-27.436%
2024-04-17	6,613.0340	6,665.4733	6,536.0340	6,550.2584	-0.673%	-27.285%
2024-04-16	6,574.8441	6,610.7641	6,529.1819	6,594.6341	-1.203%	-27.774%
2024-04-15	6,706.0844	6,716.9981	6,659.2150	6,674.9200	-0.074%	-28.643%
2024-04-12	6,770.1890	6,791.7390	6,679.8883	6,679.8883	-0.324%	-28.696%
2024-04-11	6,647.3017	6,847.3095	6,634.6071	6,701.5814	+0.657%	-28.927%
2024-04-10	6,905.8446	6,931.1970	6,632.6722	6,657.8674	-3.203%	-28.460%
2024-04-09	6,816.8217	7,092.8749	6,814.6278	6,878.2075	+0.602%	-30.752%
2024-04-08	6,702.4171	6,860.3240	6,702.4171	6,837.0714	+1.925%	-30.335%
2024-04-05	6,725.7591	6,755.0013	6,683.6701	6,707.9752	-1.514%	-28.995%
2024-04-04	6,780.6867	6,846.9312	6,743.5035	6,811.0787	-0.227%	-30.069%
2024-04-03	6,706.3164	6,828.5010	6,706.3164	6,826.5952	-1.177%	-30.228%
2024-04-02	7,036.6242	7,056.2350	6,890.1117	6,907.8938	-3.376%	-31.050%
2024-03-27	7,259.7470	7,259.7470	7,066.8365	7,149.2330	-1.670%	-33.377%
2024-03-26	7,359.1514	7,448.0990	7,184.9387	7,270.6342	-1.588%	-34.490%
2024-03-25	7,384.7827	7,420.8453	7,321.1788	7,387.9697	-0.468%	-35.530%
2024-03-22	7,239.8451	7,494.8770	7,239.8451	7,422.6956	+1.842%	-35.832%
2024-03-21	7,249.9120	7,389.8274	7,152.2225	7,288.4727	+1.937%	-34.650%
2024-03-20	7,165.7947	7,185.3850	7,093.3804	7,150.0078	-0.051%	-33.384%
2024-03-19	7,138.0180	7,205.8304	7,122.0677	7,153.6602	+0.038%	-33.418%
2024-03-18	7,022.3816	7,153.3424	6,999.6610	7,150.9764	+2.616%	-33.393%
2024-03-15	7,161.6048	7,161.6048	6,940.8827	6,968.6667	-2.853%	-31.651%
2024-03-14	7,143.8032	7,229.0879	7,116.1272	7,173.3202	+0.225%	-33.601%
2024-03-13	7,170.8816	7,193.8372	7,115.3373	7,157.2073	-0.744%	-33.451%
2024-03-12	7,183.3725	7,240.9831	7,151.1676	7,210.8574	+0.047%	-33.946%
2024-03-11	7,191.9061	7,253.5735	7,161.9090	7,207.4535	-0.417%	-33.915%
2024-03-08	7,204.5522	7,291.0657	7,198.6633	7,237.6150	-0.229%	-34.191%
2024-03-07	7,233.7002	7,332.9083	7,199.8516	7,254.1922	+1.020%	-34.341%
2024-03-06	7,210.5528	7,296.1002	7,150.8103	7,180.9371	-0.447%	-33.671%
2024-03-05	7,240.2049	7,268.8434	7,164.9078	7,213.1495	+0.114%	-33.967%
2024-03-04	7,258.7021	7,308.9084	7,184.7010	7,204.9589	-1.371%	-33.892%

.dark-mode .dsNTk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsNTk5{ color: #333333; background-color: white; border: 2px solid #333333; }CX60PIOMX Copenhagen Energy PIindex

CX60PI
OMX Copenhagen Energy PI
index