Dark

CX60GI
OMX Copenhagen Energy GI
index

Delayed

Aug 28, 2025 11:04:00 AM EDT

5386.45USD+1.562%(+82.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	5,459.8981	5,474.2683	5,303.5932	5,303.5932	-2.459%	0.000%
2025-08-26	5,478.2886	5,564.5086	5,402.2641	5,437.3162	-0.451%	-2.459%
2025-08-25	5,435.2123	5,515.3172	5,410.5776	5,461.9419	-3.519%	-2.899%
2025-08-22	5,519.4995	5,735.0367	5,519.4995	5,661.1326	+0.878%	-6.316%
2025-08-21	5,586.7829	5,638.5028	5,506.9241	5,611.8812	+1.526%	-5.493%
2025-08-20	5,511.1304	5,626.0774	5,480.3370	5,527.5295	-0.407%	-4.051%
2025-08-19	5,402.2251	5,597.3309	5,371.4317	5,550.1354	+2.156%	-4.442%
2025-08-18	4,722.8630	5,564.4187	4,722.8630	5,433.0185	+15.037%	-2.382%
2025-08-15	4,659.1228	4,778.0376	4,659.1228	4,722.8630	+1.413%	+12.296%
2025-08-14	4,774.1912	4,800.8803	4,589.3229	4,657.0684	-1.564%	+13.883%
2025-08-13	4,770.0511	4,948.5763	4,613.9071	4,731.0804	-1.369%	+12.101%
2025-08-12	4,802.8823	4,821.3599	4,718.6882	4,796.7236	+4.704%	+10.567%
2025-08-11	4,679.7432	4,679.7432	4,484.8369	4,581.2209	-3.959%	+15.768%
2025-08-08	4,823.3918	4,921.9831	4,770.0705	4,770.0705	-0.218%	+11.185%
2025-08-07	4,764.2689	4,786.5672	4,655.1580	4,780.4850	+0.341%	+10.943%
2025-08-06	4,905.7670	4,905.7670	4,758.0877	4,764.2449	-1.771%	+11.321%
2025-08-05	4,932.3811	4,938.5398	4,825.5782	4,850.1349	-0.426%	+9.349%
2025-08-04	4,819.6985	4,893.6027	4,819.6985	4,870.8874	+0.847%	+8.884%
2025-08-01	4,877.1811	4,918.2644	4,821.8054	4,829.9600	-2.122%	+9.806%
2025-07-31	4,889.8029	4,986.0564	4,877.2275	4,934.6576	+0.625%	+7.476%
2025-07-30	4,930.6987	4,994.0309	4,887.3795	4,904.0202	-1.164%	+8.148%
2025-07-29	5,050.0830	5,066.2931	4,928.8858	4,961.7726	-1.828%	+6.889%
2025-07-28	5,238.8607	5,238.8607	5,054.1693	5,054.1693	-2.067%	+4.935%
2025-07-25	5,138.2540	5,180.9102	5,062.3224	5,160.8508	+0.159%	+2.766%
2025-07-24	5,204.8625	5,236.2934	5,117.6606	5,152.6497	+0.023%	+2.929%
2025-07-23	5,042.5729	5,231.4466	4,978.9332	5,151.4873	+5.244%	+2.953%
2025-07-22	4,783.7321	4,907.1060	4,713.9337	4,894.7886	+3.163%	+8.352%
2025-07-21	4,862.0248	4,862.0248	4,744.7271	4,744.7271	-4.265%	+11.779%
2025-07-18	4,580.3786	4,956.1046	4,566.0084	4,956.1046	+15.002%	+7.011%
2025-07-17	4,338.3533	4,338.3533	4,258.2379	4,309.5767	-0.757%	+23.065%
2025-07-16	4,383.5559	4,403.9184	4,342.4591	4,342.4591	-1.626%	+22.133%
2025-07-15	4,315.8345	4,479.9527	4,311.7287	4,414.2473	+3.511%	+20.147%
2025-07-14	4,287.0557	4,313.8708	4,227.5601	4,264.5121	-1.514%	+24.366%
2025-07-11	4,409.2115	4,452.2586	4,330.0645	4,330.0645	-3.059%	+22.483%
2025-07-10	4,421.4517	4,511.7723	4,396.7945	4,466.6926	+1.212%	+18.736%
2025-07-09	4,343.5415	4,468.5857	4,341.4886	4,413.2019	+1.989%	+20.176%
2025-07-08	4,378.2285	4,396.7045	4,318.7950	4,327.1184	-3.387%	+22.566%
2025-07-07	4,559.3166	4,594.2157	4,444.0485	4,478.8202	-2.333%	+18.415%
2025-07-04	4,542.6969	4,637.1225	4,516.0093	4,585.8002	-0.711%	+15.653%
2025-07-03	4,327.0869	4,618.6435	4,327.0869	4,618.6435	+6.839%	+14.830%
2025-07-02	4,160.9450	4,370.1211	4,150.6806	4,322.9811	+10.084%	+22.684%
2025-07-01	3,868.0626	3,982.0123	3,863.1357	3,927.0015	+0.496%	+35.055%
2025-06-30	4,122.5985	4,136.9688	3,882.0921	3,907.6312	-7.964%	+35.724%
2025-06-27	4,383.4202	4,408.0549	4,225.2320	4,245.7594	-3.005%	+24.915%
2025-06-26	4,324.4580	4,399.9416	4,307.3417	4,377.3125	+1.802%	+21.161%
2025-06-25	4,319.7600	4,360.7893	4,278.2850	4,299.8233	+0.781%	+23.344%
2025-06-24	4,244.1320	4,295.2003	4,235.7821	4,266.4883	+2.359%	+24.308%
2025-06-23	4,219.0720	4,249.8729	4,124.8793	4,168.1750	-2.117%	+27.240%
2025-06-20	4,324.6830	4,328.4693	4,258.3229	4,258.3229	-0.823%	+24.547%
2025-06-19	4,324.7289	4,347.0783	4,287.5288	4,293.6721	-1.608%	+23.521%
2025-06-18	4,482.9596	4,482.9596	4,328.8050	4,363.8216	-1.846%	+21.536%
2025-06-17	4,470.5862	4,729.2951	4,445.8816	4,445.8816	-3.564%	+19.292%
2025-06-16	4,474.2100	4,612.1504	4,474.2100	4,610.1753	+3.657%	+15.041%
2025-06-13	4,494.6801	4,552.2800	4,412.7252	4,447.5188	-2.302%	+19.248%
2025-06-12	4,529.6598	4,568.5756	4,490.6953	4,552.2926	-0.258%	+16.504%
2025-06-11	4,583.0285	4,609.4058	4,502.8281	4,564.0880	+0.487%	+16.203%
2025-06-10	4,433.2527	4,584.7063	4,412.2109	4,541.9706	+1.935%	+16.769%
2025-06-06	4,496.9004	4,595.5462	4,455.7600	4,455.7600	+1.926%	+19.028%
2025-06-04	4,226.2847	4,398.5367	4,213.8886	4,371.5464	+4.257%	+21.321%
2025-06-03	4,241.9126	4,241.9126	4,109.6187	4,193.0335	-0.864%	+26.486%
2025-06-02	4,260.3577	4,424.6121	4,200.8544	4,229.5762	-0.865%	+25.393%
2025-05-28	4,258.4607	4,321.8982	4,239.9809	4,266.4871	+1.465%	+24.308%
2025-05-27	4,193.8176	4,260.3759	4,178.5541	4,204.8815	+0.682%	+26.129%
2025-05-26	4,213.1599	4,231.9680	4,149.7719	4,176.4172	+0.108%	+26.989%
2025-05-23	4,178.2887	4,287.0032	4,036.3106	4,171.9236	+0.289%	+27.126%
2025-05-22	4,198.9719	4,317.7337	4,137.2529	4,159.9110	-6.246%	+27.493%
2025-05-21	4,599.5882	4,605.6743	4,416.8019	4,437.0465	-3.149%	+19.530%
2025-05-20	4,588.6568	4,721.1628	4,496.2804	4,581.3199	+4.810%	+15.766%
2025-05-19	4,510.0801	4,549.0927	4,334.2732	4,371.0578	-3.743%	+21.334%
2025-05-16	4,649.0454	4,696.4185	4,541.0438	4,541.0438	-1.813%	+16.792%
2025-05-15	4,579.8016	4,681.1637	4,567.8492	4,624.8992	+0.499%	+14.675%
2025-05-14	4,731.1532	4,731.1532	4,580.6049	4,601.9510	-0.957%	+15.247%
2025-05-13	4,252.4135	4,850.6881	4,252.4135	4,646.4367	+9.281%	+14.143%
2025-05-12	4,111.3518	4,383.2422	4,111.3518	4,251.8207	+4.761%	+24.737%
2025-05-09	3,900.0978	4,082.3002	3,900.0978	4,058.5776	+6.085%	+30.676%
2025-05-08	3,805.4043	3,929.2189	3,805.4043	3,825.7733	+0.928%	+38.628%
2025-05-07	3,907.2037	3,907.2037	3,751.0458	3,790.6143	-4.450%	+39.914%
2025-05-06	3,640.0002	4,013.9435	3,640.0002	3,967.1467	+8.974%	+33.688%
2025-05-05	3,725.9363	3,725.9363	3,640.4369	3,640.4369	-0.983%	+45.686%
2025-05-02	3,638.9953	3,697.2974	3,613.5069	3,676.5697	+2.625%	+44.254%
2025-05-01	3,587.2164	3,620.2906	3,574.8991	3,582.5205	-0.213%	+48.041%
2025-04-30	3,534.4639	3,594.2689	3,532.6342	3,590.1587	+1.507%	+47.726%
2025-04-29	3,610.3090	3,613.5174	3,531.2282	3,536.8743	-2.542%	+49.951%
2025-04-28	3,613.2133	3,655.1771	3,594.5215	3,629.1392	+1.386%	+46.139%
2025-04-25	3,571.1725	3,621.1877	3,552.9986	3,579.5171	+1.070%	+48.165%
2025-04-24	3,567.9848	3,568.8074	3,524.2952	3,541.6263	-1.979%	+49.750%
2025-04-23	3,639.5780	3,711.6134	3,577.0290	3,613.1370	+0.682%	+46.786%
2025-04-22	3,605.7685	3,611.5166	3,483.3637	3,588.6677	-1.015%	+47.787%
2025-04-16	3,674.9392	3,682.1875	3,595.9117	3,625.4572	-2.760%	+46.288%
2025-04-15	3,691.1101	3,789.7291	3,679.8195	3,728.3441	+0.780%	+42.251%
2025-04-14	3,656.8142	3,705.3858	3,610.4278	3,699.4812	+4.402%	+43.360%
2025-04-11	3,560.9655	3,620.0455	3,440.1976	3,543.4831	+1.144%	+49.672%
2025-04-10	3,412.3813	3,810.7023	3,412.3813	3,503.4044	+2.673%	+51.384%
2025-04-09	3,651.2801	3,651.2801	3,410.5260	3,412.1992	-5.971%	+55.430%
2025-04-08	3,559.2711	3,676.9232	3,551.9293	3,628.8634	+3.001%	+46.150%
2025-04-07	3,549.9401	3,662.6566	3,324.8719	3,523.1429	-0.768%	+50.536%
2025-04-04	3,953.6792	3,979.8073	3,532.9933	3,550.4230	-11.153%	+49.379%
2025-04-03	3,803.1724	3,996.0971	3,765.6475	3,996.0971	+2.031%	+32.719%
2025-04-02	3,899.2235	3,959.2296	3,839.1049	3,916.5703	+0.259%	+35.414%
2025-04-01	3,929.7381	3,959.5507	3,810.1627	3,906.4479	+0.661%	+35.765%
2025-03-31	4,014.6536	4,014.6536	3,834.4914	3,880.7925	-5.168%	+36.663%
2025-03-28	4,147.4165	4,198.3256	4,036.7956	4,092.2995	-2.242%	+29.599%
2025-03-27	4,227.1262	4,227.1262	4,114.7156	4,186.1635	-1.255%	+26.693%
2025-03-26	4,310.7197	4,316.6570	4,196.3836	4,239.3610	-1.094%	+25.104%
2025-03-25	4,269.7160	4,337.2875	4,251.6031	4,286.2682	+0.821%	+23.735%
2025-03-24	4,474.1065	4,494.4701	4,251.3508	4,251.3508	-4.414%	+24.751%
2025-03-21	4,597.1049	4,615.4579	4,447.6849	4,447.6849	-2.646%	+19.244%
2025-03-20	4,725.6490	4,735.7262	4,564.3647	4,568.5518	-3.657%	+16.089%
2025-03-19	4,759.3348	4,759.3348	4,636.4339	4,741.9809	+0.361%	+11.843%
2025-03-18	4,572.6127	4,813.0257	4,544.5237	4,724.9267	+4.440%	+12.247%
2025-03-17	4,441.9215	4,559.5621	4,441.9215	4,524.0501	+2.727%	+17.231%
2025-03-14	4,302.0837	4,528.0188	4,184.1286	4,403.9757	+3.324%	+20.427%
2025-03-13	4,226.0580	4,281.2652	4,193.4959	4,262.3058	+0.907%	+24.430%
2025-03-12	4,485.2918	4,503.7949	4,177.0850	4,223.9976	-4.660%	+25.559%
2025-03-11	4,349.4405	4,499.9249	4,291.8424	4,430.4411	+1.291%	+19.708%
2025-03-10	4,309.2543	4,383.8325	4,225.1400	4,373.9791	+1.936%	+21.253%
2025-03-07	4,382.6598	4,390.8174	4,166.6133	4,290.9176	-2.456%	+23.600%
2025-03-06	4,221.1881	4,458.1032	4,221.1881	4,398.9495	+3.692%	+20.565%
2025-03-05	4,069.6781	4,242.3215	4,068.0466	4,242.3215	+6.505%	+25.016%
2025-03-04	3,995.2111	4,032.1316	3,924.1996	3,983.2229	-1.059%	+33.148%
2025-03-03	4,151.1587	4,176.6819	3,986.9301	4,025.8591	-3.357%	+31.738%
2025-02-28	4,129.2207	4,177.8325	4,098.0398	4,165.6926	-0.928%	+27.316%
2025-02-27	4,229.2876	4,275.8147	4,083.3041	4,204.6936	-1.633%	+26.135%
2025-02-26	4,174.6223	4,354.3736	4,164.5511	4,274.5087	+1.599%	+24.075%
2025-02-25	4,092.2543	4,245.2785	4,077.4187	4,207.2332	+3.460%	+26.059%
2025-02-24	4,054.0232	4,185.1606	3,989.8339	4,066.5357	+0.984%	+30.420%
2025-02-21	4,045.0461	4,104.1987	4,007.8482	4,026.9164	+0.239%	+31.704%
2025-02-20	4,015.9676	4,165.0586	3,997.7229	4,017.3103	+0.596%	+32.019%
2025-02-19	4,090.6783	4,123.3087	3,932.8984	3,993.4903	-1.176%	+32.806%
2025-02-18	4,019.8451	4,085.1985	3,967.5712	4,041.0232	+1.593%	+31.244%
2025-02-17	4,107.4332	4,107.4332	3,957.8830	3,977.6455	-2.384%	+33.335%
2025-02-14	4,217.9445	4,217.9445	4,064.2698	4,074.7880	-1.146%	+30.156%
2025-02-13	4,161.4187	4,183.8083	4,108.1149	4,122.0374	-0.352%	+28.664%
2025-02-12	4,171.8019	4,259.8748	4,083.6240	4,136.6123	-2.266%	+28.211%
2025-02-11	4,272.1815	4,287.9209	4,212.4018	4,232.5137	-0.452%	+25.306%
2025-02-10	4,342.2807	4,350.6355	4,188.9254	4,251.7159	-2.130%	+24.740%
2025-02-07	4,413.8864	4,444.9171	4,342.4408	4,344.2649	-1.141%	+22.083%
2025-02-06	4,448.2796	4,456.4372	4,311.6552	4,394.4096	-2.280%	+20.690%
2025-02-05	4,320.5714	4,496.9218	3,958.8711	4,496.9218	+8.337%	+17.938%
2025-02-04	4,065.1233	4,154.8745	3,960.8269	4,150.8564	+3.649%	+27.771%
2025-02-03	3,920.0402	4,005.6506	3,879.2523	4,004.7269	-1.534%	+32.433%
2025-01-31	4,161.8674	4,166.8561	4,064.8464	4,067.1166	-2.294%	+30.402%
2025-01-30	4,015.4804	4,184.0896	3,987.2761	4,162.6026	+3.531%	+27.411%
2025-01-29	3,899.2784	4,022.0472	3,882.1474	4,020.6431	+4.242%	+31.909%
2025-01-28	3,947.4108	4,093.7329	3,856.7664	3,857.0242	-1.050%	+37.505%
2025-01-27	3,900.1020	4,004.8476	3,883.3705	3,897.9377	-1.755%	+36.062%
2025-01-24	3,935.1867	4,040.3539	3,935.1867	3,967.5558	+1.599%	+33.674%
2025-01-23	3,770.4032	3,905.1112	3,770.4032	3,905.1112	+2.678%	+35.812%
2025-01-22	3,978.5621	4,006.4224	3,792.8086	3,803.2565	-2.721%	+39.449%
2025-01-21	3,792.9806	3,944.5522	3,788.7369	3,909.6507	-2.289%	+35.654%
2025-01-20	3,866.6682	4,032.1494	3,787.9156	4,001.2245	+2.097%	+32.549%
2025-01-17	3,949.5607	4,033.3700	3,915.1224	3,919.0496	+0.558%	+35.329%
2025-01-16	4,027.9579	4,066.3419	3,897.2843	3,897.2843	-4.371%	+36.084%
2025-01-15	3,955.2360	4,156.8389	3,933.4322	4,075.4197	+4.807%	+30.136%
2025-01-14	3,906.6811	3,953.2292	3,874.9973	3,888.4958	-0.921%	+36.392%
2025-01-13	3,865.0885	3,998.1911	3,865.0885	3,924.6581	+2.163%	+35.135%
2025-01-10	4,000.6635	4,028.2340	3,812.6667	3,841.5480	-3.420%	+38.059%
2025-01-09	3,980.8764	4,006.0022	3,933.4207	3,977.5979	+0.103%	+33.337%
2025-01-08	4,152.5420	4,169.2363	3,966.1496	3,973.4884	-7.362%	+33.474%
2025-01-07	4,266.6813	4,348.8120	4,220.4748	4,289.2422	-0.144%	+23.649%
2025-01-06	4,391.7461	4,391.7461	4,256.5073	4,295.4314	-1.714%	+23.471%
2025-01-03	4,334.4640	4,370.3369	4,286.4064	4,370.3369	+1.446%	+21.354%
2025-01-02	4,192.9724	4,320.2158	4,143.7994	4,308.0530	+6.818%	+23.109%
2024-12-30	4,064.9683	4,095.5218	4,033.0830	4,033.0830	-0.789%	+31.502%
2024-12-27	4,086.5559	4,153.7642	4,057.7817	4,065.1527	+0.194%	+30.465%
2024-12-23	3,897.0109	4,097.2770	3,897.0109	4,057.2944	+4.551%	+30.717%
2024-12-20	3,929.5580	3,936.9764	3,831.2407	3,880.6949	-2.400%	+36.666%
2024-12-19	3,938.3605	4,080.3364	3,932.6957	3,976.1321	-1.399%	+33.386%
2024-12-18	3,929.2936	4,090.9320	3,929.2936	4,032.5611	+3.966%	+31.519%
2024-12-17	3,891.7878	3,909.2856	3,830.8531	3,878.7317	-1.512%	+36.735%
2024-12-16	3,924.5082	3,939.0319	3,853.6667	3,938.2885	+0.207%	+34.667%
2024-12-13	3,948.8884	4,026.9831	3,930.1341	3,930.1341	-0.684%	+34.947%
2024-12-12	4,067.1994	4,083.5609	3,935.6770	3,957.2050	-2.021%	+34.024%
2024-12-11	4,109.0504	4,140.6300	4,016.9911	4,038.8286	-2.487%	+31.315%
2024-12-10	4,179.0236	4,208.4397	4,084.7539	4,141.8483	-1.552%	+28.049%
2024-12-09	4,027.0695	4,209.3395	4,020.7233	4,207.1241	+4.519%	+26.062%
2024-12-06	4,023.3005	4,052.4785	3,987.1375	4,025.2358	+0.553%	+31.759%
2024-12-05	3,991.6564	4,091.4940	3,972.0732	4,003.1180	+1.348%	+32.487%
2024-12-04	4,303.5588	4,307.5731	3,949.8691	3,949.8691	-10.672%	+34.273%
2024-12-03	4,598.5015	4,626.7407	4,419.7238	4,421.7758	-2.478%	+19.943%
2024-12-02	4,509.0731	4,651.9570	4,474.2702	4,534.1338	+0.616%	+16.970%
2024-11-29	4,401.5508	4,513.4572	4,401.5508	4,506.3641	+1.811%	+17.691%
2024-11-28	4,284.4134	4,437.3764	4,282.8190	4,426.2217	+3.771%	+19.822%
2024-11-27	4,140.1298	4,293.7651	4,140.1298	4,265.3907	+3.177%	+24.340%
2024-11-26	4,282.7843	4,282.7843	4,131.0690	4,134.0560	-3.195%	+28.290%
2024-11-25	4,191.7200	4,283.8876	4,187.7234	4,270.5116	+4.359%	+24.191%
2024-11-22	4,091.8010	4,092.1220	4,002.4969	4,092.1220	+0.315%	+29.605%
2024-11-21	4,126.5683	4,155.3591	4,042.7448	4,079.2526	-1.622%	+30.014%
2024-11-20	4,093.3646	4,156.0529	4,083.0742	4,146.5164	+2.394%	+27.905%
2024-11-19	4,140.5701	4,158.2126	4,034.9397	4,049.5531	-1.629%	+30.967%
2024-11-18	4,214.9461	4,301.6968	4,091.1673	4,116.5957	-4.028%	+28.834%
2024-11-15	4,155.0737	4,337.6668	4,155.0737	4,289.3765	+4.258%	+23.645%
2024-11-14	4,049.4047	4,135.5423	4,004.4314	4,114.1939	+0.528%	+28.910%
2024-11-13	4,103.4230	4,247.8715	4,053.8860	4,092.5750	+0.032%	+29.591%
2024-11-12	4,155.4518	4,182.9295	4,077.6944	4,091.2492	-2.971%	+29.633%
2024-11-11	4,309.2813	4,376.2811	4,212.5683	4,216.5175	-1.690%	+25.781%
2024-11-08	4,358.9729	4,443.2705	4,284.7076	4,289.0144	-2.777%	+23.655%
2024-11-07	4,226.4050	4,473.7547	4,214.5195	4,411.5111	+3.318%	+20.222%
2024-11-06	4,874.9050	4,875.1532	4,269.8302	4,269.8302	-12.414%	+24.211%
2024-11-05	5,299.3296	5,299.3296	4,854.7737	4,874.9948	-11.977%	+8.792%
2024-11-04	5,447.5978	5,589.3329	5,447.5978	5,538.3329	+2.431%	-4.238%
2024-11-01	5,281.0296	5,483.8868	5,262.3502	5,406.9020	+2.655%	-1.911%
2024-10-31	5,266.5699	5,304.3011	5,224.8716	5,267.0359	-0.333%	+0.694%
2024-10-30	5,187.7692	5,356.4790	5,187.7543	5,284.6573	+0.806%	+0.358%
2024-10-29	5,403.4570	5,429.0568	5,217.2350	5,242.3987	-2.837%	+1.167%
2024-10-28	5,395.7846	5,409.7681	5,254.4815	5,395.4515	+0.132%	-1.703%
2024-10-25	5,367.3072	5,412.2701	5,351.1597	5,388.3620	+0.749%	-1.573%
2024-10-24	5,242.2904	5,368.2876	5,218.8949	5,348.3093	+2.322%	-0.836%
2024-10-23	5,313.7192	5,376.1479	5,145.6235	5,226.9237	-1.526%	+1.467%
2024-10-22	5,309.1483	5,320.6323	5,219.6374	5,307.9040	+0.382%	-0.081%
2024-10-21	5,295.8990	5,340.9949	5,265.5965	5,287.7211	-0.001%	+0.300%
2024-10-18	5,364.1473	5,438.9789	5,282.8996	5,287.7480	-1.249%	+0.300%
2024-10-17	5,237.8971	5,400.1464	5,237.8971	5,354.6096	+2.486%	-0.953%
2024-10-16	5,133.1477	5,360.2085	5,105.0846	5,224.7178	+1.757%	+1.510%
2024-10-15	5,364.4028	5,364.4028	5,114.0507	5,134.5004	-4.731%	+3.293%
2024-10-14	5,540.5639	5,548.4505	5,389.4603	5,389.4603	-2.880%	-1.593%
2024-10-11	5,582.2955	5,600.5972	5,529.5615	5,549.2640	-0.596%	-4.427%
2024-10-10	5,675.0886	5,714.0738	5,560.0956	5,582.5275	-3.693%	-4.997%
2024-10-09	5,690.1960	5,796.6002	5,678.0510	5,796.6002	+1.559%	-8.505%
2024-10-08	5,768.7549	5,835.5835	5,686.4254	5,707.6374	-2.089%	-7.079%
2024-10-07	5,752.8172	5,829.4229	5,706.0075	5,829.4229	+1.141%	-9.020%
2024-10-05	5,763.6689	5,763.6689	5,763.6689	5,763.6689	0.000%	-7.982%
2024-10-04	5,662.0890	5,782.7823	5,659.5372	5,763.6689	+1.553%	-7.982%
2024-10-03	5,711.6017	5,750.7399	5,652.8128	5,675.5291	-0.895%	-6.553%
2024-10-02	5,773.5157	5,833.0136	5,621.9773	5,726.8030	-0.853%	-7.390%
2024-10-01	5,981.5930	6,003.8346	5,739.9582	5,776.0670	-4.535%	-8.180%
2024-09-30	6,148.3307	6,193.9641	5,962.9515	6,050.4289	-1.686%	-12.344%
2024-09-27	6,214.2470	6,222.4615	6,087.7512	6,154.1591	-0.370%	-13.821%
2024-09-26	6,397.0697	6,397.0697	6,176.7135	6,177.0360	-1.752%	-14.140%
2024-09-25	6,330.5086	6,480.6963	6,254.6879	6,287.2044	-1.034%	-15.645%
2024-09-24	6,539.4777	6,656.0268	6,352.8697	6,352.8697	-2.095%	-16.517%
2024-09-23	6,485.6380	6,520.0936	6,404.9321	6,488.8350	-0.089%	-18.266%
2024-09-20	6,662.2773	6,709.7737	6,494.5860	6,494.5860	-2.445%	-18.338%
2024-09-19	6,765.7721	6,773.7623	6,638.8257	6,657.3595	-0.423%	-20.335%
2024-09-18	6,668.2708	6,685.6105	6,585.9428	6,685.6105	+0.300%	-20.672%
2024-09-17	6,535.7691	6,668.7242	6,535.7691	6,665.6065	+2.536%	-20.433%
2024-09-16	6,634.7111	6,636.8939	6,496.7658	6,500.7604	-2.094%	-18.416%
2024-09-13	6,380.2710	6,639.8059	6,380.2710	6,639.8059	+4.375%	-20.124%
2024-09-12	6,463.9964	6,521.5759	6,332.4850	6,361.4761	+0.223%	-16.630%
2024-09-11	6,248.3351	6,472.9528	6,248.3351	6,347.3441	+3.960%	-16.444%
2024-09-10	6,144.7866	6,198.8289	6,085.5124	6,105.5489	+0.044%	-13.135%
2024-09-09	6,069.8910	6,143.2627	6,024.1007	6,102.8463	+1.437%	-13.096%
2024-09-06	6,247.7243	6,257.7101	6,010.6552	6,016.3623	-4.043%	-11.847%
2024-09-05	6,240.3334	6,345.0554	6,238.3363	6,269.8411	+0.002%	-15.411%
2024-09-04	6,134.6603	6,279.9478	6,118.3126	6,269.7026	+0.261%	-15.409%
2024-09-03	6,324.4220	6,380.3087	6,222.5728	6,253.3902	-1.458%	-15.189%
2024-09-02	6,325.4632	6,371.9820	6,257.3820	6,345.9325	+0.106%	-16.425%
2024-08-30	6,225.1528	6,392.2778	6,225.1528	6,339.2387	+1.015%	-16.337%
2024-08-29	6,172.1984	6,298.7804	6,154.8623	6,275.5632	+0.971%	-15.488%
2024-08-28	6,258.6255	6,266.6136	6,203.9189	6,215.2352	-0.928%	-14.668%
2024-08-27	6,326.4834	6,345.0061	6,251.7263	6,273.4705	-0.595%	-15.460%
2024-08-26	6,363.4548	6,369.4458	6,247.3005	6,310.9900	-0.746%	-15.963%
2024-08-23	6,304.9155	6,373.5936	6,284.6102	6,358.4485	+0.934%	-16.590%
2024-08-22	6,318.2543	6,334.8364	6,290.7931	6,299.6306	-0.002%	-15.811%
2024-08-21	6,395.0066	6,432.5858	6,299.7626	6,299.7626	-1.409%	-15.813%
2024-08-20	6,642.8815	6,650.8695	6,389.7850	6,389.7850	-3.004%	-16.999%
2024-08-19	6,562.8329	6,640.7993	6,549.1880	6,587.6647	+0.793%	-19.492%
2024-08-16	6,579.8657	6,635.0387	6,513.6381	6,535.8158	-0.424%	-18.853%
2024-08-15	6,516.5337	6,611.2426	6,425.0383	6,563.6747	+3.155%	-19.198%
2024-08-14	6,399.0391	6,604.4531	6,344.8955	6,362.8939	-1.607%	-16.648%
2024-08-13	6,389.3644	6,502.1642	6,342.9631	6,466.8270	+3.388%	-17.988%
2024-08-12	6,839.4842	6,881.7914	6,246.5725	6,254.9334	-7.563%	-15.209%
2024-08-09	6,846.8368	6,912.0414	6,766.4677	6,766.7260	-0.347%	-21.622%
2024-08-08	6,806.9835	6,826.2337	6,757.8634	6,790.3118	-1.977%	-21.895%
2024-08-07	6,643.0580	6,935.1762	6,615.6568	6,927.2499	+4.923%	-23.439%
2024-08-06	6,683.3881	6,714.0403	6,519.9150	6,602.1980	+3.688%	-19.669%
2024-08-05	6,526.2755	6,610.9062	6,367.3977	6,367.3977	-6.714%	-16.707%
2024-08-02	6,859.4585	6,915.2110	6,763.7340	6,825.6531	-1.469%	-22.299%
2024-08-01	7,052.0591	7,148.4965	6,927.4111	6,927.4111	-0.949%	-23.440%
2024-07-31	6,938.7506	7,067.9343	6,928.9506	6,993.7737	+1.848%	-24.167%
2024-07-30	6,861.0718	6,887.5712	6,795.8541	6,866.8845	+0.620%	-22.766%
2024-07-29	6,768.4068	6,824.6023	6,756.1868	6,824.6023	+2.304%	-22.287%
2024-07-26	6,644.7094	6,670.8914	6,581.5169	6,670.8914	+0.545%	-20.496%
2024-07-25	6,552.9913	6,655.6366	6,504.7368	6,634.7112	+0.266%	-20.063%
2024-07-24	6,587.8360	6,727.3645	6,519.1307	6,617.0935	+1.258%	-19.850%
2024-07-23	6,604.5772	6,628.4425	6,499.8786	6,534.8972	-0.874%	-18.842%
2024-07-22	6,513.3052	6,592.5191	6,489.4526	6,592.5191	+0.922%	-19.551%
2024-07-19	6,299.1236	6,532.2939	6,287.1415	6,532.2939	+3.330%	-18.810%
2024-07-18	6,233.4084	6,393.8631	6,188.3223	6,321.7865	+0.588%	-16.106%
2024-07-17	6,380.1745	6,380.1745	6,262.6477	6,284.8009	-1.826%	-15.612%
2024-07-16	6,450.3005	6,474.5595	6,347.6308	6,401.6867	-1.370%	-17.153%
2024-07-15	6,727.3343	6,727.3343	6,453.6556	6,490.6369	-6.273%	-18.289%
2024-07-12	6,827.8057	6,935.4776	6,827.8057	6,925.0136	+2.264%	-23.414%
2024-07-11	6,740.8208	6,854.8465	6,673.8247	6,771.7191	+1.297%	-21.680%
2024-07-10	6,669.2810	6,711.3120	6,632.5844	6,685.0148	+1.318%	-20.664%
2024-07-09	6,646.7440	6,790.2687	6,588.5500	6,598.0846	-1.346%	-19.619%
2024-07-08	6,751.4327	6,808.2400	6,688.0880	6,688.0880	-0.763%	-20.701%
2024-07-05	6,720.6990	6,753.3201	6,670.1549	6,739.5115	+0.463%	-21.306%
2024-07-04	6,688.4736	6,800.5063	6,637.4673	6,708.4456	+0.218%	-20.942%
2024-07-03	6,435.6265	6,693.8324	6,385.7632	6,693.8324	+1.525%	-20.769%
2024-07-02	6,613.3329	6,667.1139	6,553.0281	6,593.3154	-1.100%	-19.561%
2024-07-01	6,756.0586	6,756.0586	6,647.4944	6,666.6456	+0.440%	-20.446%
2024-06-28	6,770.4575	6,821.4830	6,634.2520	6,637.4136	-3.093%	-20.095%
2024-06-27	7,071.9758	7,104.5134	6,849.2875	6,849.2875	-5.235%	-22.567%
2024-06-26	7,332.2954	7,382.1611	7,188.6009	7,227.6488	+0.366%	-26.621%
2024-06-25	7,305.9153	7,334.3390	7,178.6971	7,201.2937	-1.527%	-26.352%
2024-06-24	7,264.8142	7,432.7288	7,262.8430	7,312.9854	+0.295%	-27.477%
2024-06-21	7,304.3532	7,340.1453	7,257.8351	7,291.4668	-0.828%	-27.263%
2024-06-20	7,365.2293	7,405.2705	7,291.4556	7,352.3311	+1.100%	-27.865%
2024-06-19	7,353.2979	7,371.3715	7,258.5372	7,272.3224	+0.839%	-27.072%
2024-06-18	7,200.6358	7,233.8735	7,145.7755	7,211.8060	+0.335%	-26.460%
2024-06-17	7,388.9324	7,398.9115	7,184.3723	7,187.7056	-3.703%	-26.213%
2024-06-14	7,621.5737	7,649.7005	7,464.1062	7,464.1062	-2.164%	-28.945%
2024-06-13	7,487.4191	7,785.0057	7,473.4369	7,629.2252	+0.462%	-30.483%
2024-06-12	7,512.2434	7,700.8798	7,439.0828	7,594.1538	+0.361%	-30.162%
2024-06-11	7,623.3220	7,661.0725	7,513.5981	7,566.8005	-0.229%	-29.910%
2024-06-10	7,580.6288	7,584.1306	7,439.1083	7,584.1306	-1.809%	-30.070%
2024-06-07	7,823.7388	7,873.5452	7,632.3674	7,723.8879	-1.309%	-31.335%
2024-06-06	7,924.1842	8,065.4188	7,819.4810	7,826.2984	-0.299%	-32.234%
2024-06-04	7,879.3400	7,946.8979	7,823.3324	7,849.7561	-0.881%	-32.436%
2024-06-03	7,903.1464	8,016.4500	7,889.1405	7,919.5308	+0.235%	-33.031%
2024-05-31	7,960.3424	7,981.1385	7,860.7448	7,900.9891	-0.815%	-32.874%
2024-05-30	7,905.5999	8,076.1175	7,891.6078	7,965.8724	+0.206%	-33.421%
2024-05-29	8,137.9717	8,180.3061	7,949.4993	7,949.4993	-4.056%	-33.284%
2024-05-28	8,332.6560	8,417.6011	8,228.7863	8,285.5703	+2.273%	-35.990%
2024-05-27	7,785.3401	8,139.5551	7,785.3401	8,101.4412	+4.463%	-34.535%
2024-05-24	7,749.8580	7,805.5671	7,711.2335	7,755.3367	-0.981%	-31.614%
2024-05-23	7,858.5490	7,972.6769	7,780.1683	7,832.1934	+0.153%	-32.285%
2024-05-22	7,812.4817	7,872.2058	7,687.7773	7,820.2174	-1.475%	-32.181%
2024-05-21	7,718.0716	7,974.3525	7,716.0763	7,937.3155	+1.081%	-33.182%
2024-05-17	8,057.3621	8,060.8334	7,847.4575	7,852.4370	-3.731%	-32.459%
2024-05-16	8,246.6103	8,282.5258	8,127.1222	8,156.8052	+1.157%	-34.980%
2024-05-15	8,026.2724	8,188.9232	7,976.2730	8,063.5390	+1.009%	-34.227%
2024-05-14	7,898.8110	7,983.0119	7,860.5494	7,983.0119	+1.240%	-33.564%
2024-05-13	7,885.2601	7,918.4471	7,798.4930	7,885.2483	+0.785%	-32.740%
2024-05-08	7,805.9919	7,846.8784	7,628.5980	7,823.8666	+1.981%	-32.213%
2024-05-07	7,577.8331	7,706.4142	7,541.1455	7,671.8659	+3.068%	-30.870%
2024-05-06	7,396.1944	7,536.7056	7,330.7354	7,443.4847	+0.474%	-28.749%
2024-05-03	7,297.9224	7,529.7740	7,224.3598	7,408.3660	+0.834%	-28.411%
2024-05-02	7,281.4845	7,530.9290	7,201.8451	7,347.1170	-3.996%	-27.814%
2024-05-01	7,795.0001	7,822.9344	7,565.2002	7,652.9203	-0.815%	-30.698%
2024-04-30	7,634.2939	7,741.0255	7,597.4227	7,715.8077	+1.710%	-31.263%
2024-04-29	7,673.4981	7,702.2120	7,553.8067	7,586.1202	+0.786%	-30.088%
2024-04-26	7,355.4794	7,569.8479	7,355.4794	7,526.9841	+3.329%	-29.539%
2024-04-25	7,421.6499	7,527.8959	7,284.5091	7,284.5091	-1.921%	-27.194%
2024-04-24	7,507.3010	7,562.2308	7,427.2022	7,427.2022	-2.418%	-28.592%
2024-04-23	7,449.1193	7,612.6587	7,425.0695	7,611.2191	+1.535%	-30.319%
2024-04-22	7,305.3245	7,530.4668	7,305.3245	7,496.1419	+3.304%	-29.249%
2024-04-19	7,147.6036	7,273.7226	7,126.7758	7,256.4244	-0.003%	-26.912%
2024-04-18	7,223.1002	7,281.4941	7,172.2503	7,256.6175	+0.209%	-26.914%
2024-04-17	7,310.8947	7,368.8679	7,225.7691	7,241.4946	-0.673%	-26.761%
2024-04-16	7,268.6748	7,308.3854	7,218.1939	7,290.5532	-1.203%	-27.254%
2024-04-15	7,413.7646	7,425.8300	7,361.9491	7,379.3115	-0.074%	-28.129%
2024-04-12	7,484.6341	7,508.4582	7,384.8041	7,384.8041	-0.324%	-28.182%
2024-04-11	7,348.7787	7,569.8929	7,334.7445	7,408.7865	+0.657%	-28.415%
2024-04-10	7,634.6052	7,662.6329	7,332.6053	7,360.4594	-3.203%	-27.945%
2024-04-09	7,536.1877	7,841.3724	7,533.7624	7,604.0516	+0.602%	-30.253%
2024-04-08	7,409.7103	7,584.2808	7,409.7103	7,558.5744	+1.925%	-29.833%
2024-04-05	7,435.5156	7,467.8436	7,388.9850	7,415.8549	-1.514%	-28.483%
2024-04-04	7,496.2395	7,569.4747	7,455.1325	7,529.8387	-0.227%	-29.566%
2024-04-03	7,414.0211	7,549.0995	7,414.0211	7,546.9926	-1.177%	-29.726%
2024-04-02	7,779.1856	7,800.8659	7,617.2119	7,636.8706	-3.376%	-30.553%
2024-03-27	8,025.8542	8,025.8542	7,812.5861	7,903.6779	-1.670%	-32.897%
2024-03-26	8,135.7486	8,234.0825	7,943.1515	8,037.8903	-1.588%	-34.018%
2024-03-25	8,164.0846	8,203.9529	8,093.7688	8,167.6080	-0.468%	-35.066%
2024-03-22	8,003.8520	8,285.7970	8,003.8520	8,205.9984	+1.842%	-35.369%
2024-03-21	8,014.9813	8,169.6617	7,906.9828	8,057.6112	+1.937%	-34.179%
2024-03-20	7,921.9873	7,943.6449	7,841.9312	7,904.5343	-0.051%	-32.904%
2024-03-19	7,891.2793	7,966.2478	7,873.6458	7,908.5722	+0.038%	-32.939%
2024-03-18	7,763.4400	7,908.2208	7,738.3218	7,905.6052	+2.616%	-32.914%
2024-03-15	7,917.3552	7,917.3552	7,673.3407	7,704.0567	-2.853%	-31.158%
2024-03-14	7,897.6751	7,991.9597	7,867.0784	7,930.3069	+0.225%	-33.122%
2024-03-13	7,927.6109	7,952.9891	7,866.2052	7,912.4937	-0.744%	-32.972%
2024-03-12	7,941.4201	8,005.1102	7,905.8166	7,971.8053	+0.047%	-33.471%
2024-03-11	7,950.8542	8,019.0292	7,917.6915	7,968.0422	-0.417%	-33.439%
2024-03-08	7,964.8348	8,060.4779	7,958.3244	8,001.3866	-0.229%	-33.717%
2024-03-07	7,997.0618	8,106.7242	7,959.6463	8,019.7132	+1.034%	-33.868%
2024-03-06	7,970.3834	8,064.9456	7,904.3454	7,937.6469	-0.447%	-33.184%
2024-03-05	8,003.1601	8,034.8166	7,919.9284	7,973.2538	+0.114%	-33.483%
2024-03-04	8,023.6066	8,079.1035	7,941.8074	7,964.2000	-1.371%	-33.407%

.dark-mode .Vh1mqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vh1mqV{ color: #333333; background-color: white; border: 2px solid #333333; }CX60GIOMX Copenhagen Energy GIindex

CX60GI
OMX Copenhagen Energy GI
index