Dark

CX601010PI
OMX Copenhagen Oil, Gas and Coal PI
index

Delayed

Aug 28, 2025 11:05:00 AM EDT

41.04USD+0.405%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	40.8702	40.8702	40.8702	40.8702	-1.200%	0.000%
2025-08-26	41.3666	41.3666	41.3666	41.3666	+2.459%	-1.200%
2025-08-25	40.3738	40.3738	40.3738	40.3738	-2.400%	+1.230%
2025-08-22	41.3666	41.3666	41.3666	41.3666	-4.580%	-1.200%
2025-08-21	43.3522	43.3522	43.3522	43.3522	+8.264%	-5.725%
2025-08-20	40.0429	40.0429	40.0429	40.0429	-6.202%	+2.066%
2025-08-19	42.6903	42.6903	42.6903	42.6903	0.000%	-4.264%
2025-08-18	42.6903	42.6903	42.6903	42.6903	-4.444%	-4.264%
2025-08-15	44.6759	44.6759	44.6759	44.6759	0.000%	-8.519%
2025-08-14	44.6759	44.6759	44.6759	44.6759	+12.500%	-8.519%
2025-08-13	39.7119	39.7119	39.7119	39.7119	-12.727%	+2.917%
2025-08-12	45.5033	45.5033	45.5033	45.5033	0.000%	-10.182%
2025-08-11	45.5033	45.5033	45.5033	45.5033	-2.135%	-10.182%
2025-08-08	46.4961	46.4961	46.4961	46.4961	+0.717%	-12.100%
2025-08-07	46.1651	46.1651	46.1651	46.1651	-1.064%	-11.470%
2025-08-06	46.6615	46.6615	46.6615	46.6615	0.000%	-12.411%
2025-08-05	46.6615	46.6615	46.6615	46.6615	-4.407%	-12.411%
2025-08-04	48.8126	48.8126	48.8126	48.8126	-0.673%	-16.271%
2025-08-01	49.1435	49.1435	49.1435	49.1435	0.000%	-16.835%
2025-07-31	49.1435	49.1435	49.1435	49.1435	-0.669%	-16.835%
2025-07-30	49.4745	49.4745	49.4745	49.4745	+8.333%	-17.391%
2025-07-29	45.6687	45.6687	45.6687	45.6687	-3.833%	-10.507%
2025-07-28	47.4889	47.4889	47.4889	47.4889	-1.712%	-13.937%
2025-07-25	48.3162	48.3162	48.3162	48.3162	-2.341%	-15.411%
2025-07-24	49.4745	49.4745	49.4745	49.4745	-2.288%	-17.391%
2025-07-23	50.6327	50.6327	50.6327	50.6327	+2.341%	-19.281%
2025-07-22	49.4745	49.4745	49.4745	49.4745	+2.048%	-17.391%
2025-07-21	48.4817	48.4817	48.4817	48.4817	-1.347%	-15.700%
2025-07-18	49.1435	49.1435	49.1435	49.1435	+4.577%	-16.835%
2025-07-17	46.9925	46.9925	46.9925	46.9925	-2.405%	-13.028%
2025-07-16	48.1507	48.1507	48.1507	48.1507	-3.000%	-15.120%
2025-07-15	49.6399	49.6399	49.6399	49.6399	+0.334%	-17.667%
2025-07-14	49.4745	49.4745	49.4745	49.4745	0.000%	-17.391%
2025-07-11	49.4745	49.4745	49.4745	49.4745	+2.397%	-17.391%
2025-07-10	48.3162	48.3162	48.3162	48.3162	-2.667%	-15.411%
2025-07-09	49.6399	49.6399	49.6399	49.6399	-2.280%	-17.667%
2025-07-08	50.7982	50.7982	50.7982	50.7982	-0.968%	-19.544%
2025-07-07	51.2946	51.2946	51.2946	51.2946	0.000%	-20.323%
2025-07-04	51.2946	51.2946	51.2946	51.2946	+0.649%	-20.323%
2025-07-03	50.9637	50.9637	50.9637	50.9637	+1.650%	-19.805%
2025-07-02	50.1363	50.1363	50.1363	50.1363	-2.572%	-18.482%
2025-07-01	51.4601	51.4601	51.4601	51.4601	-1.270%	-20.579%
2025-06-30	52.1219	52.1219	52.1219	52.1219	+1.613%	-21.587%
2025-06-27	51.2946	51.2946	51.2946	51.2946	+2.310%	-20.323%
2025-06-26	50.1363	50.1363	50.1363	50.1363	-16.066%	-18.482%
2025-06-25	59.7334	59.7334	59.7334	59.7334	-7.908%	-31.579%
2025-06-24	64.8629	64.8629	64.8629	64.8629	-27.675%	-36.990%
2025-06-23	89.6829	89.6829	89.6829	89.6829	+88.850%	-54.428%
2025-06-20	47.4889	47.4889	47.4889	47.4889	-3.691%	-13.937%
2025-06-19	49.3090	49.3090	49.3090	49.3090	+6.429%	-17.114%
2025-06-18	46.3306	46.3306	46.3306	46.3306	+1.818%	-11.786%
2025-06-17	45.5033	45.5033	45.5033	45.5033	+8.696%	-10.182%
2025-06-16	41.8630	41.8630	41.8630	41.8630	+5.417%	-2.372%
2025-06-13	39.7119	39.7119	39.7119	39.7119	0.000%	+2.917%
2025-06-12	39.7119	39.7119	39.7119	39.7119	+0.840%	+2.917%
2025-06-11	39.3810	39.3810	39.3810	39.3810	+0.847%	+3.782%
2025-06-10	39.0501	39.0501	39.0501	39.0501	-1.667%	+4.661%
2025-06-06	39.7119	39.7119	39.7119	39.7119	-1.639%	+2.917%
2025-06-04	40.3738	40.3738	40.3738	40.3738	0.000%	+1.230%
2025-06-03	40.3738	40.3738	40.3738	40.3738	-2.400%	+1.230%
2025-06-02	41.3666	41.3666	41.3666	41.3666	+0.806%	-1.200%
2025-05-28	41.0357	41.0357	41.0357	41.0357	+3.333%	-0.403%
2025-05-27	39.7119	39.7119	39.7119	39.7119	-1.235%	+2.917%
2025-05-26	40.2083	40.2083	40.2083	40.2083	-0.816%	+1.646%
2025-05-23	40.5393	40.5393	40.5393	40.5393	+1.660%	+0.816%
2025-05-22	39.8774	39.8774	39.8774	39.8774	-0.823%	+2.490%
2025-05-21	40.2083	40.2083	40.2083	40.2083	+0.413%	+1.646%
2025-05-20	40.0429	40.0429	40.0429	40.0429	-0.412%	+2.066%
2025-05-19	40.2083	40.2083	40.2083	40.2083	0.000%	+1.646%
2025-05-16	40.2083	40.2083	40.2083	40.2083	-3.571%	+1.646%
2025-05-15	41.6975	41.6975	41.6975	41.6975	-0.787%	-1.984%
2025-05-14	42.0285	42.0285	42.0285	42.0285	-1.550%	-2.756%
2025-05-13	42.6903	42.6903	42.6903	42.6903	+8.861%	-4.264%
2025-05-12	39.2155	39.2155	39.2155	39.2155	-7.059%	+4.219%
2025-05-09	42.1939	42.1939	42.1939	42.1939	0.000%	-3.137%
2025-05-08	42.1939	42.1939	42.1939	42.1939	+6.695%	-3.137%
2025-05-07	39.5465	39.5465	39.5465	39.5465	+8.636%	+3.347%
2025-05-06	36.4026	36.4026	36.4026	36.4026	-10.913%	+12.273%
2025-05-05	40.8619	40.8619	40.8619	40.8619	+4.640%	+0.020%
2025-05-02	39.0501	39.0501	39.0501	39.0501	-9.231%	+4.661%
2025-05-01	43.0213	43.0213	43.0213	43.0213	-8.692%	-5.000%
2025-04-30	47.1166	47.1166	47.1166	47.1166	+9.519%	-13.257%
2025-04-29	43.0213	43.0213	43.0213	43.0213	-9.707%	-5.000%
2025-04-28	47.6461	47.6461	47.6461	47.6461	+13.635%	-14.221%
2025-04-25	41.9292	41.9292	41.9292	41.9292	-7.501%	-2.526%
2025-04-24	45.3295	45.3295	45.3295	45.3295	+10.020%	-9.838%
2025-04-23	41.2011	41.2011	41.2011	41.2011	-0.797%	-0.803%
2025-04-22	41.5321	41.5321	41.5321	41.5321	+25.613%	-1.594%
2025-04-16	33.0635	33.0635	33.0635	33.0635	-4.140%	+23.611%
2025-04-15	34.4915	34.4915	34.4915	34.4915	+2.685%	+18.494%
2025-04-14	33.5897	33.5897	33.5897	33.5897	-2.615%	+21.675%
2025-04-11	34.4915	34.4915	34.4915	34.4915	+9.411%	+18.494%
2025-04-10	31.5246	31.5246	31.5246	31.5246	-4.261%	+29.645%
2025-04-09	32.9278	32.9278	32.9278	32.9278	-6.043%	+24.121%
2025-04-08	35.0458	35.0458	35.0458	35.0458	+5.874%	+16.619%
2025-04-07	33.1015	33.1015	33.1015	33.1015	+5.289%	+23.469%
2025-04-04	31.4386	31.4386	31.4386	31.4386	-9.524%	+30.000%
2025-04-03	34.7479	34.7479	34.7479	34.7479	+12.299%	+17.619%
2025-04-02	30.9422	30.9422	30.9422	30.9422	-5.793%	+32.086%
2025-04-01	32.8451	32.8451	32.8451	32.8451	+1.795%	+24.433%
2025-03-31	32.2659	32.2659	32.2659	32.2659	+0.257%	+26.667%
2025-03-28	32.1832	32.1832	32.1832	32.1832	-0.256%	+26.992%
2025-03-27	32.2659	32.2659	32.2659	32.2659	+1.299%	+26.667%
2025-03-26	31.8523	31.8523	31.8523	31.8523	0.000%	+28.312%
2025-03-25	31.8523	31.8523	31.8523	31.8523	-1.786%	+28.312%
2025-03-24	32.4314	32.4314	32.4314	32.4314	-1.259%	+26.020%
2025-03-21	32.8451	32.8451	32.8451	32.8451	-1.244%	+24.433%
2025-03-20	33.2587	33.2587	33.2587	33.2587	-9.050%	+22.886%
2025-03-19	36.5681	36.5681	36.5681	36.5681	+8.333%	+11.765%
2025-03-18	33.7551	33.7551	33.7551	33.7551	+0.493%	+21.078%
2025-03-17	33.5897	33.5897	33.5897	33.5897	+0.995%	+21.675%
2025-03-14	33.2587	33.2587	33.2587	33.2587	+12.605%	+22.886%
2025-03-13	29.5357	29.5357	29.5357	29.5357	-8.226%	+38.375%
2025-03-12	32.1832	32.1832	32.1832	32.1832	+5.135%	+26.992%
2025-03-11	30.6113	30.6113	30.6113	30.6113	-9.314%	+33.514%
2025-03-10	33.7551	33.7551	33.7551	33.7551	-5.991%	+21.078%
2025-03-07	35.9062	35.9062	35.9062	35.9062	-2.691%	+13.825%
2025-03-06	36.8990	36.8990	36.8990	36.8990	+6.190%	+10.762%
2025-03-05	34.7479	34.7479	34.7479	34.7479	+6.061%	+17.619%
2025-03-04	32.7623	32.7623	32.7623	32.7623	-13.537%	+24.747%
2025-03-03	37.8918	37.8918	37.8918	37.8918	-0.435%	+7.860%
2025-02-28	38.0573	38.0573	38.0573	38.0573	0.000%	+7.391%
2025-02-27	38.0573	38.0573	38.0573	38.0573	0.000%	+7.391%
2025-02-26	38.0573	38.0573	38.0573	38.0573	-2.542%	+7.391%
2025-02-25	39.0501	39.0501	39.0501	39.0501	-2.075%	+4.661%
2025-02-24	39.8774	39.8774	39.8774	39.8774	+3.879%	+2.490%
2025-02-21	38.3882	38.3882	38.3882	38.3882	-8.300%	+6.466%
2025-02-20	41.8630	41.8630	41.8630	41.8630	+3.265%	-2.372%
2025-02-19	40.5393	40.5393	40.5393	40.5393	+2.083%	+0.816%
2025-02-18	39.7119	39.7119	39.7119	39.7119	-0.415%	+2.917%
2025-02-17	39.8774	39.8774	39.8774	39.8774	-5.490%	+2.490%
2025-02-14	42.1939	42.1939	42.1939	42.1939	-1.923%	-3.137%
2025-02-13	43.0213	43.0213	43.0213	43.0213	-1.515%	-5.000%
2025-02-12	43.6831	43.6831	43.6831	43.6831	-2.222%	-6.439%
2025-02-11	44.6759	44.6759	44.6759	44.6759	+14.894%	-8.519%
2025-02-10	38.8846	38.8846	38.8846	38.8846	+2.174%	+5.106%
2025-02-07	38.0573	38.0573	38.0573	38.0573	-5.350%	+7.391%
2025-02-06	40.2083	40.2083	40.2083	40.2083	-3.187%	+1.646%
2025-02-05	41.5321	41.5321	41.5321	41.5321	+6.356%	-1.594%
2025-02-04	39.0501	39.0501	39.0501	39.0501	-1.255%	+4.661%
2025-02-03	39.5465	39.5465	39.5465	39.5465	+0.844%	+3.347%
2025-01-31	39.2155	39.2155	39.2155	39.2155	+5.333%	+4.219%
2025-01-30	37.2299	37.2299	37.2299	37.2299	+0.897%	+9.778%
2025-01-29	36.8990	36.8990	36.8990	36.8990	+12.343%	+10.762%
2025-01-28	32.8451	32.8451	32.8451	32.8451	-11.778%	+24.433%
2025-01-27	37.2299	37.2299	37.2299	37.2299	0.000%	+9.778%
2025-01-24	37.2299	37.2299	37.2299	37.2299	-7.025%	+9.778%
2025-01-23	40.0429	40.0429	40.0429	40.0429	+7.556%	+2.066%
2025-01-22	37.2299	37.2299	37.2299	37.2299	-17.279%	+9.778%
2025-01-21	45.0069	45.0069	45.0069	45.0069	-2.857%	-9.191%
2025-01-20	46.3306	46.3306	46.3306	46.3306	0.000%	-11.786%
2025-01-17	46.3306	46.3306	46.3306	46.3306	+5.660%	-11.786%
2025-01-16	43.8486	43.8486	43.8486	43.8486	+15.217%	-6.792%
2025-01-15	38.0573	38.0573	38.0573	38.0573	+26.374%	+7.391%
2025-01-14	30.1149	30.1149	30.1149	30.1149	+10.303%	+35.714%
2025-01-13	27.3019	27.3019	27.3019	27.3019	+10.000%	+49.697%
2025-01-10	24.8199	24.8199	24.8199	24.8199	+4.167%	+64.667%
2025-01-09	23.8271	23.8271	23.8271	23.8271	-7.692%	+71.528%
2025-01-08	25.8127	25.8127	25.8127	25.8127	+3.654%	+58.333%
2025-01-07	24.9027	24.9027	24.9027	24.9027	-8.788%	+64.120%
2025-01-06	27.3019	27.3019	27.3019	27.3019	+6.452%	+49.697%
2025-01-03	25.6473	25.6473	25.6473	25.6473	-8.824%	+59.355%
2025-01-02	28.1293	28.1293	28.1293	28.1293	+8.626%	+45.294%
2024-12-30	25.8955	25.8955	25.8955	25.8955	+0.643%	+57.827%
2024-12-27	25.7300	25.7300	25.7300	25.7300	+2.303%	+58.842%
2024-12-23	25.1509	25.1509	25.1509	25.1509	+0.997%	+62.500%
2024-12-20	24.9027	24.9027	24.9027	24.9027	-14.731%	+64.120%
2024-12-19	29.2048	29.2048	29.2048	29.2048	+4.130%	+39.943%
2024-12-18	28.0465	28.0465	28.0465	28.0465	+0.593%	+45.723%
2024-12-17	27.8811	27.8811	27.8811	27.8811	-3.161%	+46.588%
2024-12-16	28.7911	28.7911	28.7911	28.7911	+0.185%	+41.954%
2024-12-13	28.7380	28.7380	28.7380	28.7380	-2.445%	+42.216%
2024-12-12	29.4582	29.4582	29.4582	29.4582	+0.240%	+38.739%
2024-12-11	29.3876	29.3876	29.3876	29.3876	-0.659%	+39.073%
2024-12-10	29.5824	29.5824	29.5824	29.5824	-0.244%	+38.157%
2024-12-09	29.6548	29.6548	29.6548	29.6548	+0.217%	+37.820%
2024-12-06	29.5906	29.5906	29.5906	29.5906	-2.750%	+38.119%
2024-12-05	30.4274	30.4274	30.4274	30.4274	+0.200%	+34.320%
2024-12-04	30.3667	30.3667	30.3667	30.3667	-2.315%	+34.589%
2024-12-03	31.0863	31.0863	31.0863	31.0863	+0.210%	+31.473%
2024-12-02	31.0211	31.0211	31.0211	31.0211	+0.634%	+31.750%
2024-11-29	30.8256	30.8256	30.8256	30.8256	+4.418%	+32.585%
2024-11-28	29.5213	29.5213	29.5213	29.5213	-5.645%	+38.443%
2024-11-27	31.2875	31.2875	31.2875	31.2875	+0.003%	+30.628%
2024-11-26	31.2864	31.2864	31.2864	31.2864	-3.231%	+30.632%
2024-11-25	32.3312	32.3312	32.3312	32.3312	-2.747%	+26.411%
2024-11-22	33.2444	33.2444	33.2444	33.2444	+2.796%	+22.939%
2024-11-21	32.3401	32.3401	32.3401	32.3401	+2.913%	+26.376%
2024-11-20	31.4248	31.4248	31.4248	31.4248	+3.889%	+30.057%
2024-11-19	30.2486	30.2486	30.2486	30.2486	-1.696%	+35.114%
2024-11-18	30.7704	30.7704	30.7704	30.7704	-4.649%	+32.823%
2024-11-15	32.2707	32.2707	32.2707	32.2707	+2.065%	+26.648%
2024-11-14	31.6179	31.6179	31.6179	31.6179	-0.597%	+29.263%
2024-11-13	31.8077	31.8077	31.8077	31.8077	-2.414%	+28.491%
2024-11-12	32.5947	32.5947	32.5947	32.5947	+0.779%	+25.389%
2024-11-11	32.3428	32.3428	32.3428	32.3428	+3.315%	+26.366%
2024-11-08	31.3049	31.3049	31.3049	31.3049	-1.604%	+30.555%
2024-11-07	31.8151	31.8151	31.8151	31.8151	+2.728%	+28.462%
2024-11-06	30.9703	30.9703	30.9703	30.9703	+9.923%	+31.966%
2024-11-05	28.1744	28.1744	28.1744	28.1744	-0.422%	+45.061%
2024-11-04	28.2938	28.2938	28.2938	28.2938	+0.224%	+44.449%
2024-11-01	28.2307	28.2307	28.2307	28.2307	-1.822%	+44.772%
2024-10-31	28.7546	28.7546	28.7546	28.7546	+0.693%	+42.134%
2024-10-30	28.5569	28.5569	28.5569	28.5569	+0.453%	+43.119%
2024-10-29	28.4279	28.4279	28.4279	28.4279	-1.143%	+43.768%
2024-10-28	28.7567	28.7567	28.7567	28.7567	-0.681%	+42.124%
2024-10-25	28.9540	28.9540	28.9540	28.9540	+1.372%	+41.156%
2024-10-24	28.5620	28.5620	28.5620	28.5620	+0.463%	+43.093%
2024-10-23	28.4305	28.4305	28.4305	28.4305	-2.896%	+43.755%
2024-10-22	29.2786	29.2786	29.2786	29.2786	+1.359%	+39.591%
2024-10-21	28.8861	28.8861	28.8861	28.8861	-1.340%	+41.487%
2024-10-18	29.2786	29.2786	29.2786	29.2786	-0.442%	+39.591%
2024-10-17	29.4085	29.4085	29.4085	29.4085	-1.757%	+38.974%
2024-10-16	29.9345	29.9345	29.9345	29.9345	-0.413%	+36.532%
2024-10-15	30.0588	30.0588	30.0588	30.0588	-4.168%	+35.967%
2024-10-14	31.3661	31.3661	31.3661	31.3661	-1.232%	+30.301%
2024-10-11	31.7575	31.7575	31.7575	31.7575	-0.629%	+28.695%
2024-10-10	31.9584	31.9584	31.9584	31.9584	-1.002%	+27.886%
2024-10-09	32.2819	32.2819	32.2819	32.2819	-0.412%	+26.604%
2024-10-08	32.4155	32.4155	32.4155	32.4155	-2.540%	+26.082%
2024-10-07	33.2605	33.2605	33.2605	33.2605	-0.008%	+22.879%
2024-10-05	33.2630	33.2630	33.2630	33.2630	0.000%	+22.870%
2024-10-04	33.2630	33.2630	33.2630	33.2630	+2.420%	+22.870%
2024-10-03	32.4771	32.4771	32.4771	32.4771	+0.402%	+25.843%
2024-10-02	32.3472	32.3472	32.3472	32.3472	+1.228%	+26.349%
2024-10-01	31.9547	31.9547	31.9547	31.9547	+0.392%	+27.900%
2024-09-30	31.8300	31.8300	31.8300	31.8300	+0.205%	+28.402%
2024-09-27	31.7647	31.7647	31.7647	31.7647	+1.454%	+28.665%
2024-09-26	31.3096	31.3096	31.3096	31.3096	-2.244%	+30.536%
2024-09-25	32.0282	32.0282	32.0282	32.0282	+0.808%	+27.607%
2024-09-24	31.7714	31.7714	31.7714	31.7714	+0.432%	+28.638%
2024-09-23	31.6348	31.6348	31.6348	31.6348	+0.618%	+29.194%
2024-09-20	31.4406	31.4406	31.4406	31.4406	-2.048%	+29.992%
2024-09-19	32.0981	32.0981	32.0981	32.0981	-0.190%	+27.329%
2024-09-18	32.1592	32.1592	32.1592	32.1592	+0.399%	+27.087%
2024-09-17	32.0313	32.0313	32.0313	32.0313	+4.691%	+27.594%
2024-09-16	30.5962	30.5962	30.5962	30.5962	+0.644%	+33.579%
2024-09-13	30.4004	30.4004	30.4004	30.4004	+0.421%	+34.439%
2024-09-12	30.2731	30.2731	30.2731	30.2731	+2.455%	+35.005%
2024-09-11	29.5478	29.5478	29.5478	29.5478	-2.378%	+38.319%
2024-09-10	30.2674	30.2674	30.2674	30.2674	-0.235%	+35.030%
2024-09-09	30.3388	30.3388	30.3388	30.3388	-1.052%	+34.713%
2024-09-06	30.6614	30.6614	30.6614	30.6614	-3.283%	+33.295%
2024-09-05	31.7021	31.7021	31.7021	31.7021	-2.010%	+28.920%
2024-09-04	32.3524	32.3524	32.3524	32.3524	+0.189%	+26.328%
2024-09-03	32.2912	32.2912	32.2912	32.2912	-2.944%	+26.567%
2024-09-02	33.2708	33.2708	33.2708	33.2708	-1.354%	+22.841%
2024-08-30	33.7274	33.7274	33.7274	33.7274	+0.394%	+21.178%
2024-08-29	33.5949	33.5949	33.5949	33.5949	+1.378%	+21.656%
2024-08-28	33.1383	33.1383	33.1383	33.1383	-0.789%	+23.332%
2024-08-27	33.4018	33.4018	33.4018	33.4018	-0.583%	+22.359%
2024-08-26	33.5975	33.5975	33.5975	33.5975	+2.184%	+21.647%
2024-08-23	32.8794	32.8794	32.8794	32.8794	+1.615%	+24.303%
2024-08-22	32.3570	32.3570	32.3570	32.3570	-1.583%	+26.310%
2024-08-21	32.8773	32.8773	32.8773	32.8773	-0.395%	+24.311%
2024-08-20	33.0078	33.0078	33.0078	33.0078	-4.167%	+23.820%
2024-08-19	34.4430	34.4430	34.4430	34.4430	+0.355%	+18.660%
2024-08-16	34.3212	34.3212	34.3212	34.3212	-2.048%	+19.081%
2024-08-15	35.0388	35.0388	35.0388	35.0388	+1.908%	+16.643%
2024-08-14	34.3829	34.3829	34.3829	34.3829	-1.485%	+18.868%
2024-08-13	34.9012	34.9012	34.9012	34.9012	-2.369%	+17.103%
2024-08-12	35.7482	35.7482	35.7482	35.7482	-0.186%	+14.328%
2024-08-09	35.8150	35.8150	35.8150	35.8150	-1.789%	+14.115%
2024-08-08	36.4674	36.4674	36.4674	36.4674	-0.546%	+12.073%
2024-08-07	36.6677	36.6677	36.6677	36.6677	+2.946%	+11.461%
2024-08-06	35.6183	35.6183	35.6183	35.6183	-0.365%	+14.745%
2024-08-05	35.7487	35.7487	35.7487	35.7487	-4.718%	+14.326%
2024-08-02	37.5188	37.5188	37.5188	37.5188	-9.179%	+8.932%
2024-08-01	41.3108	41.3108	41.3108	41.3108	-2.437%	-1.066%
2024-07-31	42.3428	42.3428	42.3428	42.3428	+3.016%	-3.478%
2024-07-30	41.1033	41.1033	41.1033	41.1033	-2.779%	-0.567%
2024-07-29	42.2780	42.2780	42.2780	42.2780	-0.004%	-3.330%
2024-07-26	42.2796	42.2796	42.2796	42.2796	-0.158%	-3.333%
2024-07-25	42.3463	42.3463	42.3463	42.3463	+0.015%	-3.486%
2024-07-24	42.3402	42.3402	42.3402	42.3402	+0.762%	-3.472%
2024-07-23	42.0202	42.0202	42.0202	42.0202	+0.953%	-2.737%
2024-07-22	41.6236	41.6236	41.6236	41.6236	+0.151%	-1.810%
2024-07-19	41.5609	41.5609	41.5609	41.5609	-1.997%	-1.662%
2024-07-18	42.4080	42.4080	42.4080	42.4080	-0.471%	-3.626%
2024-07-17	42.6088	42.6088	42.6088	42.6088	-1.067%	-4.080%
2024-07-16	43.0686	43.0686	43.0686	43.0686	+2.514%	-5.104%
2024-07-15	42.0125	42.0125	42.0125	42.0125	+3.187%	-2.719%
2024-07-12	40.7149	40.7149	40.7149	40.7149	+1.812%	+0.381%
2024-07-11	39.9901	39.9901	39.9901	39.9901	+1.830%	+2.201%
2024-07-10	39.2715	39.2715	39.2715	39.2715	-0.668%	+4.071%
2024-07-09	39.5355	39.5355	39.5355	39.5355	-0.649%	+3.376%
2024-07-08	39.7939	39.7939	39.7939	39.7939	-0.500%	+2.705%
2024-07-05	39.9937	39.9937	39.9937	39.9937	+0.488%	+2.192%
2024-07-04	39.7996	39.7996	39.7996	39.7996	-1.131%	+2.690%
2024-07-03	40.2547	40.2547	40.2547	40.2547	+0.146%	+1.529%
2024-07-02	40.1961	40.1961	40.1961	40.1961	+0.327%	+1.677%
2024-07-01	40.0651	40.0651	40.0651	40.0651	-2.214%	+2.009%
2024-06-28	40.9723	40.9723	40.9723	40.9723	+0.002%	-0.249%
2024-06-27	40.9713	40.9713	40.9713	40.9713	+0.636%	-0.247%
2024-06-26	40.7123	40.7123	40.7123	40.7123	+0.641%	+0.388%
2024-06-25	40.4528	40.4528	40.4528	40.4528	-1.274%	+1.032%
2024-06-24	40.9748	40.9748	40.9748	40.9748	+0.962%	-0.255%
2024-06-21	40.5843	40.5843	40.5843	40.5843	-0.967%	+0.704%
2024-06-20	40.9807	40.9807	40.9807	40.9807	+2.627%	-0.270%
2024-06-19	39.9319	39.9319	39.9319	39.9319	+0.006%	+2.350%
2024-06-18	39.9294	39.9294	39.9294	39.9294	+1.992%	+2.356%
2024-06-17	39.1494	39.1494	39.1494	39.1494	-2.278%	+4.395%
2024-06-14	40.0618	40.0618	40.0618	40.0618	-2.381%	+2.018%
2024-06-13	41.0390	41.0390	41.0390	41.0390	-0.006%	-0.411%
2024-06-12	41.0415	41.0415	41.0415	41.0415	+1.267%	-0.417%
2024-06-11	40.5280	40.5280	40.5280	40.5280	+0.482%	+0.844%
2024-06-10	40.3337	40.3337	40.3337	40.3337	+2.837%	+1.330%
2024-06-07	39.2211	39.2211	39.2211	39.2211	+4.186%	+4.205%
2024-06-06	37.6454	37.6454	37.6454	37.6454	-1.036%	+8.566%
2024-06-04	38.0393	38.0393	38.0393	38.0393	-4.750%	+7.442%
2024-06-03	39.9363	39.9363	39.9363	39.9363	-3.143%	+2.338%
2024-05-31	41.2323	41.2323	41.2323	41.2323	+0.448%	-0.878%
2024-05-30	41.0483	41.0483	41.0483	41.0483	-1.696%	-0.434%
2024-05-29	41.7567	41.7567	41.7567	41.7567	+0.305%	-2.123%
2024-05-28	41.6296	41.6296	41.6296	41.6296	+3.236%	-1.824%
2024-05-27	40.3247	40.3247	40.3247	40.3247	-1.275%	+1.353%
2024-05-24	40.8457	40.8457	40.8457	40.8457	-1.580%	+0.060%
2024-05-23	41.5016	41.5016	41.5016	41.5016	+0.001%	-1.521%
2024-05-22	41.5011	41.5011	41.5011	41.5011	-3.627%	-1.520%
2024-05-21	43.0631	43.0631	43.0631	43.0631	+0.756%	-5.092%
2024-05-17	42.7398	42.7398	42.7398	42.7398	-0.624%	-4.374%
2024-05-16	43.0082	43.0082	43.0082	43.0082	+2.476%	-4.971%
2024-05-15	41.9691	41.9691	41.9691	41.9691	-0.436%	-2.618%
2024-05-14	42.1531	42.1531	42.1531	42.1531	+0.326%	-3.043%
2024-05-13	42.0162	42.0162	42.0162	42.0162	-1.081%	-2.727%
2024-05-08	42.4754	42.4754	42.4754	42.4754	+2.701%	-3.779%
2024-05-07	41.3583	41.3583	41.3583	41.3583	-0.156%	-1.180%
2024-05-06	41.4231	41.4231	41.4231	41.4231	+1.922%	-1.335%
2024-05-03	40.6421	40.6421	40.6421	40.6421	+0.320%	+0.561%
2024-05-02	40.5126	40.5126	40.5126	40.5126	+0.308%	+0.883%
2024-05-01	40.3880	40.3880	40.3880	40.3880	-1.118%	+1.194%
2024-04-30	40.8447	40.8447	40.8447	40.8447	-2.795%	+0.062%
2024-04-29	42.0192	42.0192	42.0192	42.0192	+0.310%	-2.734%
2024-04-26	41.8892	41.8892	41.8892	41.8892	+1.605%	-2.433%
2024-04-25	41.2275	41.2275	41.2275	41.2275	-2.039%	-0.867%
2024-04-24	42.0854	42.0854	42.0854	42.0854	-1.653%	-2.887%
2024-04-23	42.7929	42.7929	42.7929	42.7929	+0.768%	-4.493%
2024-04-22	42.4667	42.4667	42.4667	42.4667	+1.406%	-3.759%
2024-04-19	41.8780	41.8780	41.8780	41.8780	-1.229%	-2.407%
2024-04-18	42.3990	42.3990	42.3990	42.3990	-2.120%	-3.606%
2024-04-17	43.3174	43.3174	43.3174	43.3174	-0.157%	-5.649%
2024-04-16	43.3855	43.3855	43.3855	43.3855	-2.638%	-5.798%
2024-04-15	44.5610	44.5610	44.5610	44.5610	-2.998%	-8.282%
2024-04-12	45.9380	45.9380	45.9380	45.9380	+1.156%	-11.032%
2024-04-11	45.4131	45.4131	45.4131	45.4131	-0.855%	-10.003%
2024-04-10	45.8045	45.8045	45.8045	45.8045	+0.286%	-10.773%
2024-04-09	45.6741	45.6741	45.6741	45.6741	-0.434%	-10.518%
2024-04-08	45.8732	45.8732	45.8732	45.8732	+2.644%	-10.906%
2024-04-05	44.6914	44.6914	44.6914	44.6914	+1.034%	-8.550%
2024-04-04	44.2342	44.2342	44.2342	44.2342	-0.874%	-7.605%
2024-04-03	44.6243	44.6243	44.6243	44.6243	+1.786%	-8.413%
2024-04-02	43.8413	43.8413	43.8413	43.8413	+1.779%	-6.777%
2024-03-27	43.0751	43.0751	43.0751	43.0751	+0.307%	-5.119%
2024-03-26	42.9434	42.9434	42.9434	42.9434	-1.190%	-4.828%
2024-03-25	43.4604	43.4604	43.4604	43.4604	+0.615%	-5.960%
2024-03-22	43.1948	43.1948	43.1948	43.1948	+0.170%	-5.382%
2024-03-21	43.1215	43.1215	43.1215	43.1215	+0.456%	-5.221%
2024-03-20	42.9257	42.9257	42.9257	42.9257	-0.313%	-4.788%
2024-03-19	43.0605	43.0605	43.0605	43.0605	+1.374%	-5.087%
2024-03-18	42.4771	42.4771	42.4771	42.4771	-1.662%	-3.783%
2024-03-15	43.1948	43.1948	43.1948	43.1948	+2.186%	-5.382%
2024-03-14	42.2708	42.2708	42.2708	42.2708	+2.199%	-3.313%
2024-03-13	41.3613	41.3613	41.3613	41.3613	+2.423%	-1.187%
2024-03-12	40.3828	40.3828	40.3828	40.3828	+1.810%	+1.207%
2024-03-11	39.6650	39.6650	39.6650	39.6650	+0.829%	+3.038%
2024-03-08	39.3388	39.3388	39.3388	39.3388	+0.363%	+3.893%
2024-03-07	39.1963	39.1963	39.1963	39.1963	+0.822%	+4.270%
2024-03-06	38.8768	38.8768	38.8768	38.8768	-0.669%	+5.128%
2024-03-05	39.1387	39.1387	39.1387	39.1387	+1.871%	+4.424%
2024-03-04	38.4200	38.4200	38.4200	38.4200	-2.026%	+6.377%

.dark-mode .nBWJMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBWJMd{ color: #333333; background-color: white; border: 2px solid #333333; }CX601010PIOMX Copenhagen Oil, Gas and Coal PIindex

CX601010PI
OMX Copenhagen Oil, Gas and Coal PI
index