Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CX50PI
OMX Copenhagen Industrials PI
index

Delayed
Aug 28, 2025 11:04:00 AM EDT
2606.30USD-0.358%(-9.36)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,633.81272,641.22462,614.40352,615.6629-0.358%0.000%
2025-08-26		2,602.05472,626.81802,598.58142,625.0726+0.023%-0.358%
2025-08-25		2,647.66302,647.66302,622.45032,624.4722-1.173%-0.336%
2025-08-22		2,663.70502,663.70502,640.67892,655.6299+0.169%-1.505%
2025-08-21		2,649.26982,651.15002,635.66432,651.1500+0.117%-1.339%
2025-08-20		2,686.18862,710.84512,646.10042,648.0389-1.741%-1.223%
2025-08-19		2,668.64152,702.90152,668.64152,694.9452+1.161%-2.942%
2025-08-18		2,677.46312,684.06722,656.08942,664.0218-1.032%-1.815%
2025-08-15		2,700.54612,716.90152,687.46642,691.7961-0.225%-2.828%
2025-08-14		2,717.00922,717.00922,692.79752,697.8762-0.577%-3.047%
2025-08-13		2,735.46722,739.77512,709.77692,713.5230-0.586%-3.606%
2025-08-12		2,687.88522,736.22282,687.88522,729.5239+1.936%-4.171%
2025-08-11		2,694.03282,695.50062,675.45682,677.6822-0.309%-2.316%
2025-08-08		2,689.73302,706.20272,678.73312,685.9881+0.080%-2.618%
2025-08-07		2,638.41042,705.68362,633.91212,683.8498+3.223%-2.541%
2025-08-06		2,612.18672,636.69292,600.04472,600.0447+0.050%+0.601%
2025-08-05		2,583.06672,605.88642,573.26442,598.7338+0.861%+0.651%
2025-08-04		2,584.26622,587.29062,555.89862,576.5610+0.219%+1.518%
2025-08-01		2,593.20132,593.20132,551.90812,570.9335-2.030%+1.740%
2025-07-31		2,668.42342,701.16222,624.21032,624.2103-2.778%-0.326%
2025-07-30		2,699.03082,708.97392,682.00032,699.1969-0.523%-3.095%
2025-07-29		2,734.16222,747.06642,713.39552,713.3955-0.660%-3.602%
2025-07-28		2,776.89772,781.55142,721.39652,731.4302-0.598%-4.238%
2025-07-25		2,718.08052,747.85772,716.60132,747.8577+1.038%-4.811%
2025-07-24		2,706.42732,756.10762,705.43982,719.6152+0.640%-3.822%
2025-07-23		2,655.02272,715.01452,655.02272,702.3089+2.105%-3.206%
2025-07-22		2,663.86592,663.86592,619.07402,646.5863-0.738%-1.168%
2025-07-21		2,666.52922,684.01452,660.60212,666.2573-0.159%-1.898%
2025-07-18		2,692.03982,696.64032,663.81202,670.5063-0.420%-2.054%
2025-07-17		2,678.15782,697.46932,672.53432,681.7600+0.774%-2.465%
2025-07-16		2,654.27462,673.82982,647.53332,661.1741+0.255%-1.710%
2025-07-15		2,658.32652,663.84262,645.49862,654.4090+0.418%-1.460%
2025-07-14		2,645.48852,645.48852,627.81712,643.3507-0.732%-1.047%
2025-07-11		2,663.39012,687.77282,660.91342,662.8424-0.404%-1.772%
2025-07-10		2,660.65062,676.30152,654.21592,673.6333+0.653%-2.168%
2025-07-09		2,646.22562,666.13372,641.75322,656.2954+0.493%-1.530%
2025-07-08		2,610.56802,652.61422,610.56802,643.2762+1.080%-1.045%
2025-07-07		2,561.83812,615.45452,561.83812,615.0391+1.857%+0.024%
2025-07-04		2,581.87082,581.87082,553.79932,567.3617-0.962%+1.881%
2025-07-03		2,611.58902,619.73492,590.97302,592.3122-0.118%+0.901%
2025-07-02		2,594.64832,606.00682,579.88902,595.3647+0.989%+0.782%
2025-07-01		2,603.40842,603.63822,558.66072,569.9462-0.661%+1.779%
2025-06-30		2,631.45072,631.98142,578.39292,587.0568-1.062%+1.106%
2025-06-27		2,572.28672,614.81332,572.28672,614.8133+1.743%+0.032%
2025-06-26		2,584.69002,589.33552,559.52172,570.0252-0.163%+1.776%
2025-06-25		2,577.60622,596.39362,573.67282,574.2095-0.034%+1.610%
2025-06-24		2,580.42172,582.63292,558.35722,575.0728+0.509%+1.576%
2025-06-23		2,558.04682,573.89732,538.67302,562.0413-0.192%+2.093%
2025-06-20		2,620.25752,620.25752,562.71682,566.9633-1.714%+1.897%
2025-06-19		2,606.94672,614.26242,592.61072,611.7181-0.374%+0.151%
2025-06-18		2,635.83892,647.11612,620.68052,621.5152-0.889%-0.223%
2025-06-17		2,664.76032,674.59362,642.63612,645.0268-1.522%-1.110%
2025-06-16		2,706.50102,712.81812,680.04662,685.8964-0.192%-2.615%
2025-06-13		2,673.89152,718.39882,673.89152,691.0608+0.024%-2.802%
2025-06-12		2,692.69062,696.49202,662.25162,690.4079-0.150%-2.778%
2025-06-11		2,703.91202,714.98752,694.43752,694.4375-0.223%-2.924%
2025-06-10		2,694.40752,724.16852,690.05752,700.4531+0.378%-3.140%
2025-06-06		2,640.73022,700.99112,640.73022,690.2732+2.411%-2.773%
2025-06-04		2,622.33272,638.77702,608.75262,626.9412+1.170%-0.429%
2025-06-03		2,609.67212,617.48332,581.84762,596.5739-0.531%+0.735%
2025-06-02		2,592.45832,633.36512,589.66252,610.4394-0.507%+0.200%
2025-05-28		2,648.49182,662.55442,606.98982,623.7510-1.083%-0.308%
2025-05-27		2,661.24672,668.08772,636.51112,652.4817-0.497%-1.388%
2025-05-26		2,672.47352,691.69462,665.72052,665.7205+1.031%-1.878%
2025-05-23		2,668.29402,695.14132,578.01322,638.5193-0.843%-0.866%
2025-05-22		2,671.82532,687.59412,648.96992,660.9606-0.947%-1.702%
2025-05-21		2,675.74512,693.14202,648.48412,686.4002+0.498%-2.633%
2025-05-20		2,687.14532,695.04272,670.52382,673.0874-0.393%-2.148%
2025-05-19		2,656.70132,687.19972,630.14062,683.6254+0.792%-2.532%
2025-05-16		2,654.28092,681.63442,654.28092,662.5462+0.505%-1.761%
2025-05-15		2,626.94742,652.40992,623.97052,649.1749+0.575%-1.265%
2025-05-14		2,609.62362,646.62352,609.02792,634.0263+1.830%-0.697%
2025-05-13		2,604.60512,630.45792,584.66912,586.6808-0.561%+1.120%
2025-05-12		2,565.85712,625.41132,565.85712,601.2615+4.698%+0.554%
2025-05-09		2,508.80212,524.27272,479.60302,484.5484-0.490%+5.277%
2025-05-08		2,511.83412,522.67242,478.56362,496.7731+0.497%+4.762%
2025-05-07		2,491.60352,494.53382,463.88992,484.4252-1.861%+5.282%
2025-05-06		2,546.55352,546.55352,500.75662,531.5378-0.320%+3.323%
2025-05-05		2,549.70612,557.77112,535.06202,539.6744-0.350%+2.992%
2025-05-02		2,517.12242,556.44082,506.55152,548.5880+2.574%+2.632%
2025-05-01		2,457.47732,502.00462,453.51092,484.6292+2.228%+5.274%
2025-04-30		2,344.38842,457.89732,344.38842,430.4843+4.023%+7.619%
2025-04-29		2,309.39922,342.62632,309.39922,336.4903+0.581%+11.948%
2025-04-28		2,325.97522,328.99562,298.27332,322.9982+0.107%+12.599%
2025-04-25		2,322.49532,332.55402,307.08172,320.5106+0.763%+12.719%
2025-04-24		2,331.98232,331.98232,288.78692,302.9482-0.877%+13.579%
2025-04-23		2,255.41912,334.32812,255.41912,323.3168+5.405%+12.583%
2025-04-22		2,240.80312,240.80312,187.25222,204.1787-1.997%+18.668%
2025-04-16		2,248.09472,268.75982,237.00912,249.0851-1.013%+16.299%
2025-04-15		2,211.72232,277.06982,211.59222,272.1092+4.857%+15.120%
2025-04-14		2,151.48192,168.02952,123.18882,166.8671+2.903%+20.712%
2025-04-11		2,112.47632,119.66742,049.81752,105.7407+0.054%+24.216%
2025-04-10		1,982.39562,311.19051,981.06972,104.6070+6.436%+24.283%
2025-04-09		2,068.39942,073.41131,974.45741,977.3499-6.385%+32.281%
2025-04-08		2,083.24922,135.86012,065.36202,112.2052+2.060%+23.836%
2025-04-07		2,077.32092,137.97021,944.72692,069.5750-1.809%+26.386%
2025-04-04		2,258.97112,258.97112,100.36982,107.7062-7.439%+24.100%
2025-04-03		2,318.72932,318.72932,223.04242,277.1090-5.262%+14.868%
2025-04-02		2,404.94992,422.57232,380.65992,403.5742-0.612%+8.824%
2025-04-01		2,405.32332,431.50332,397.85292,418.3690+1.364%+8.158%
2025-03-31		2,424.48722,424.48722,380.46392,385.8335-2.496%+9.633%
2025-03-28		2,441.09682,459.98622,429.95172,446.9134+0.298%+6.896%
2025-03-27		2,467.39482,467.39482,432.78432,439.6405-1.933%+7.215%
2025-03-26		2,491.57642,496.13052,475.64432,487.7232-0.142%+5.143%
2025-03-25		2,489.36532,495.86772,464.59312,491.2636+0.319%+4.993%
2025-03-24		2,529.97242,545.83292,480.90812,483.3522-0.873%+5.328%
2025-03-21		2,528.56432,531.58932,490.71602,505.2261-1.724%+4.408%
2025-03-20		2,555.48442,557.26052,516.83272,549.1636-0.579%+2.609%
2025-03-19		2,576.10462,591.79222,530.82712,564.0081-0.340%+2.015%
2025-03-18		2,561.63122,584.21832,560.12982,572.7427+0.977%+1.668%
2025-03-17		2,538.09712,554.63202,524.99062,547.8622+1.030%+2.661%
2025-03-14		2,485.33922,521.87822,466.50962,521.8782+1.555%+3.719%
2025-03-13		2,490.04732,514.52292,481.76732,483.2684-0.532%+5.331%
2025-03-12		2,522.57202,542.96182,477.58722,496.5387+0.145%+4.772%
2025-03-11		2,549.45912,549.45912,492.32802,492.9277-1.963%+4.923%
2025-03-10		2,542.88082,565.04312,534.46132,542.8328+0.251%+2.864%
2025-03-07		2,535.62682,543.64262,508.35952,536.4781-0.912%+3.122%
2025-03-06		2,517.96242,568.80122,517.96242,559.8356+2.014%+2.181%
2025-03-05		2,479.20932,539.65302,479.20932,509.3063+2.218%+4.238%
2025-03-04		2,517.86242,517.86242,447.44412,454.8506-3.122%+6.551%
2025-03-03		2,516.26192,555.68942,516.26192,533.9581+0.416%+3.224%
2025-02-28		2,497.95532,523.45582,487.45462,523.4558+0.351%+3.654%
2025-02-27		2,538.89422,545.41722,500.57292,514.6171-1.401%+4.018%
2025-02-26		2,540.20432,563.08382,540.20432,550.3590+0.605%+2.561%
2025-02-25		2,527.26632,541.49142,519.09032,535.0182+0.179%+3.181%
2025-02-24		2,523.58532,550.23392,518.85512,530.4774+0.524%+3.366%
2025-02-21		2,528.90952,551.01602,515.37012,517.2980-0.487%+3.908%
2025-02-20		2,524.26382,544.10542,524.26382,529.6070+0.282%+3.402%
2025-02-19		2,532.21902,550.82262,517.02592,522.4959-0.059%+3.693%
2025-02-18		2,505.65312,524.52682,493.96762,523.9725+1.385%+3.633%
2025-02-17		2,483.98452,509.13682,483.98452,489.4953+0.329%+5.068%
2025-02-14		2,467.53722,491.44482,455.64022,481.3348+0.253%+5.414%
2025-02-13		2,478.28682,478.28682,445.47092,475.0671+0.417%+5.680%
2025-02-12		2,488.72792,500.74822,454.58582,464.7868-1.092%+6.121%
2025-02-11		2,424.60542,491.99992,422.78092,491.9999+2.741%+4.962%
2025-02-10		2,399.93682,432.23622,399.93682,425.5125+1.102%+7.840%
2025-02-07		2,413.40622,426.43722,395.16612,399.0726-0.999%+9.028%
2025-02-06		2,351.04162,426.39972,351.04162,423.2774+2.589%+7.939%
2025-02-05		2,371.35612,371.35612,345.41802,362.1152-0.536%+10.734%
2025-02-04		2,282.96682,391.05172,278.33072,374.8438+1.761%+10.140%
2025-02-03		2,319.96882,340.75132,283.83402,333.7548-2.140%+12.080%
2025-01-31		2,405.44162,405.44162,379.51932,384.7893-0.290%+9.681%
2025-01-30		2,379.50392,394.08432,368.20692,391.7366+0.625%+9.362%
2025-01-29		2,383.05152,399.56142,376.88112,376.8811+0.038%+10.046%
2025-01-28		2,387.59512,387.59512,364.14642,375.9851-0.434%+10.088%
2025-01-27		2,362.72942,386.35062,339.30652,386.3506+0.139%+9.609%
2025-01-24		2,407.86812,418.37812,378.72072,383.0370-0.753%+9.762%
2025-01-23		2,398.80082,408.64612,396.85582,401.1078+0.657%+8.936%
2025-01-22		2,405.30372,414.77082,385.44262,385.4426-0.794%+9.651%
2025-01-21		2,384.19502,407.70002,365.96242,404.5428+1.178%+8.780%
2025-01-20		2,344.50002,388.40192,342.97932,376.5387+0.894%+10.062%
2025-01-17		2,378.08892,378.43402,318.73902,355.4905-1.136%+11.045%
2025-01-16		2,408.63892,408.63892,373.80562,382.5492-1.293%+9.784%
2025-01-15		2,408.55562,427.85622,399.73612,413.7476+0.278%+8.365%
2025-01-14		2,440.60132,446.81742,401.59912,407.0542-0.886%+8.667%
2025-01-13		2,443.74322,447.02292,412.22482,428.5607-0.855%+7.704%
2025-01-10		2,436.02502,457.01342,422.66712,449.5030+0.228%+6.783%
2025-01-09		2,444.55552,451.27202,423.25932,443.9369-1.976%+7.027%
2025-01-08		2,504.98132,520.70172,483.91382,493.2000-0.606%+4.912%
2025-01-07		2,530.48782,530.48782,493.24842,508.4049-1.209%+4.276%
2025-01-06		2,542.52752,552.03272,510.71372,539.0955-0.030%+3.016%
2025-01-03		2,554.65262,554.65262,530.03062,539.8495-0.559%+2.985%
2025-01-02		2,518.82162,556.32812,518.82162,554.1333+1.789%+2.409%
2024-12-30		2,524.97872,531.49862,504.93322,509.2477-0.988%+4.241%
2024-12-27		2,496.98832,538.90532,496.98832,534.2788+1.890%+3.211%
2024-12-23		2,455.66712,498.74082,454.50302,487.2793+1.086%+5.162%
2024-12-20		2,442.91262,460.56712,420.55062,460.5671+0.294%+6.303%
2024-12-19		2,444.20582,461.37992,434.02332,453.3432-0.657%+6.616%
2024-12-18		2,465.86542,493.04542,458.55252,469.5632-0.087%+5.916%
2024-12-17		2,487.52512,487.52512,453.38672,471.7139-1.843%+5.824%
2024-12-16		2,529.81062,532.34992,496.74292,518.1236-0.307%+3.873%
2024-12-13		2,527.33322,538.38412,518.36532,525.8808+0.505%+3.554%
2024-12-12		2,519.88472,526.79972,507.44542,513.1901-0.472%+4.077%
2024-12-11		2,525.08102,530.46272,502.79962,525.1204-0.312%+3.586%
2024-12-10		2,528.27572,538.11632,519.44632,533.0202+0.381%+3.263%
2024-12-09		2,542.77792,547.08392,515.45582,523.3970-0.531%+3.656%
2024-12-06		2,557.43852,557.43852,525.71032,536.8762-0.524%+3.106%
2024-12-05		2,542.63612,566.57512,542.63612,550.2275+0.173%+2.566%
2024-12-04		2,560.56902,560.56902,524.68932,545.8153-0.441%+2.744%
2024-12-03		2,546.73502,566.77242,546.73502,557.0810+0.770%+2.291%
2024-12-02		2,443.97262,537.55012,439.05572,537.5501+3.590%+3.078%
2024-11-29		2,437.08662,452.60402,431.32772,449.6100+0.687%+6.779%
2024-11-28		2,417.82062,443.77102,417.45882,432.8906+0.898%+7.513%
2024-11-27		2,414.77812,425.80772,389.73812,411.2396-0.655%+8.478%
2024-11-26		2,437.61152,462.42822,426.04382,427.1306-0.741%+7.768%
2024-11-25		2,480.37572,490.15182,430.58122,445.2494-1.356%+6.969%
2024-11-22		2,475.09452,483.11752,448.17252,478.8679+0.374%+5.518%
2024-11-21		2,503.76012,516.57582,465.13532,469.6306-1.546%+5.913%
2024-11-20		2,487.30652,539.68772,487.30652,508.4226+1.312%+4.275%
2024-11-19		2,483.90602,492.73042,455.33762,475.9317-0.187%+5.644%
2024-11-18		2,467.93232,483.71702,456.08532,480.5813+0.847%+5.446%
2024-11-15		2,451.76102,466.83172,446.07372,459.7587+0.101%+6.338%
2024-11-14		2,434.87702,463.27252,432.80832,457.2812+1.265%+6.445%
2024-11-13		2,417.87472,439.84892,409.84472,426.5937-0.057%+7.792%
2024-11-12		2,451.47252,462.09052,424.01362,427.9817-1.500%+7.730%
2024-11-11		2,453.90992,470.48442,450.11002,464.9620+0.654%+6.114%
2024-11-08		2,456.64302,469.77622,444.20882,448.9494-0.086%+6.808%
2024-11-07		2,452.37132,467.65512,441.25952,451.0598+0.582%+6.716%
2024-11-06		2,438.22742,454.37702,392.18212,436.8833-1.661%+7.336%
2024-11-05		2,474.43302,478.04442,451.20502,478.0444-0.303%+5.554%
2024-11-04		2,471.43602,485.58072,461.87512,485.5807+0.163%+5.233%
2024-11-01		2,442.11312,488.84872,441.55452,481.5322+2.023%+5.405%
2024-10-31		2,408.99202,440.14662,391.01452,432.3377+1.122%+7.537%
2024-10-30		2,420.93922,422.51292,388.39102,405.3602-1.069%+8.743%
2024-10-29		2,451.45542,452.97882,425.47342,431.3408-0.832%+7.581%
2024-10-28		2,459.05312,460.68902,442.74782,451.7347+0.229%+6.686%
2024-10-25		2,444.13232,463.72402,436.46532,446.1401+0.095%+6.930%
2024-10-24		2,439.44012,459.12032,435.21942,443.8228-0.027%+7.032%
2024-10-23		2,460.63812,467.40852,441.33632,444.4919-0.761%+7.002%
2024-10-22		2,488.63662,489.42632,451.81302,463.2427-0.383%+6.188%
2024-10-21		2,460.59202,488.82912,460.59202,472.7210+0.674%+5.781%
2024-10-18		2,446.73342,480.35332,446.73342,456.1748+0.219%+6.493%
2024-10-17		2,454.65922,458.82182,438.53772,450.8134-0.288%+6.726%
2024-10-16		2,450.58232,458.83542,441.81202,457.8811-0.075%+6.419%
2024-10-15		2,469.68122,469.68122,446.74512,459.7288-0.373%+6.339%
2024-10-14		2,453.10672,475.39052,452.09522,468.9308+1.032%+5.943%
2024-10-11		2,446.69202,455.28252,432.83442,443.7236+0.052%+7.036%
2024-10-10		2,459.74152,465.79252,429.25352,442.4517-1.359%+7.092%
2024-10-09		2,449.13602,476.11082,437.47262,476.1108+0.968%+5.636%
2024-10-08		2,412.33802,463.43932,412.33802,452.3690+1.070%+6.659%
2024-10-07		2,422.17892,432.53212,401.57172,426.4100+0.382%+7.800%
2024-10-05		2,417.18792,417.18792,417.18792,417.18790.000%+8.211%
2024-10-04		2,371.02032,442.64262,371.01052,417.1879+2.021%+8.211%
2024-10-03		2,401.51882,401.51882,369.31272,369.3127-1.600%+10.398%
2024-10-02		2,395.18292,433.60182,355.67372,407.8495+1.126%+8.631%
2024-10-01		2,437.59032,437.59032,369.46412,381.0380-1.857%+9.854%
2024-09-30		2,409.34352,434.91792,405.62472,426.0781+0.270%+7.814%
2024-09-27		2,415.24972,422.81742,390.21502,419.5467+0.171%+8.105%
2024-09-26		2,429.02782,446.85192,414.97072,415.4172+0.471%+8.290%
2024-09-25		2,398.76012,431.05552,397.80412,404.0967+0.500%+8.800%
2024-09-24		2,424.25132,436.75662,377.80992,392.1275+0.047%+9.345%
2024-09-23		2,370.91832,391.01012,368.82742,391.0101+0.505%+9.396%
2024-09-20		2,396.76612,397.33732,369.52172,379.0018-0.910%+9.948%
2024-09-19		2,417.09102,417.09102,388.28832,400.8608+0.707%+8.947%
2024-09-18		2,373.14242,393.18862,325.32212,384.0101+0.170%+9.717%
2024-09-17		2,336.56972,379.95812,336.56972,379.9581+2.170%+9.904%
2024-09-16		2,326.54672,346.74812,317.70522,329.4167-0.484%+12.288%
2024-09-13		2,357.63402,362.83352,307.13092,340.7514+0.918%+11.745%
2024-09-12		2,218.49612,319.46732,218.49612,319.4673+5.158%+12.770%
2024-09-11		2,188.80352,217.42032,188.80352,205.7025+0.896%+18.586%
2024-09-10		2,180.28332,206.04732,177.83942,186.1046+0.079%+19.649%
2024-09-09		2,183.08542,214.58142,181.71152,184.3695-0.024%+19.745%
2024-09-06		2,188.40962,214.34382,159.46232,184.8999-0.319%+19.715%
2024-09-05		2,225.14202,232.36052,188.41092,191.9011-0.846%+19.333%
2024-09-04		2,186.30852,210.60962,179.88192,210.6096-0.065%+18.323%
2024-09-03		2,229.58222,243.12622,203.30352,212.0540-0.489%+18.246%
2024-09-02		2,205.60252,224.39472,188.75872,222.9239+0.175%+17.668%
2024-08-30		2,238.47522,240.70612,202.14352,219.0514-0.867%+17.873%
2024-08-29		2,229.42752,246.66152,229.42752,238.4534+0.359%+16.851%
2024-08-28		2,244.66832,246.37302,228.14032,230.4465-0.591%+17.271%
2024-08-27		2,247.79242,256.91982,239.62102,243.6961+0.250%+16.578%
2024-08-26		2,256.97722,262.11412,238.11112,238.1111-0.849%+16.869%
2024-08-23		2,269.09562,269.09562,222.27212,257.2811-0.597%+15.877%
2024-08-22		2,261.88422,276.81522,255.30332,270.8493+0.298%+15.184%
2024-08-21		2,271.45132,276.09492,259.04682,264.0980-0.244%+15.528%
2024-08-20		2,294.22902,295.71542,265.70252,269.6442-0.896%+15.246%
2024-08-19		2,263.59592,290.81232,257.35432,290.1585+1.612%+14.213%
2024-08-16		2,266.46992,273.03922,238.74792,253.8355-0.706%+16.054%
2024-08-15		2,252.68412,277.56722,249.18562,269.8543+0.519%+15.235%
2024-08-14		2,236.67972,266.30962,234.66242,258.1291+1.455%+15.833%
2024-08-13		2,229.36842,231.66662,206.76102,225.7411-0.112%+17.519%
2024-08-12		2,235.77882,236.76192,222.84632,228.2317+0.646%+17.387%
2024-08-09		2,215.57182,229.08982,206.96962,213.9239+0.620%+18.146%
2024-08-08		2,166.21122,201.88652,158.89462,200.2734-0.008%+18.879%
2024-08-07		2,167.70352,214.48422,150.15662,200.4537+0.949%+18.869%
2024-08-06		2,201.48222,201.48222,144.15562,179.7768+1.075%+19.997%
2024-08-05		2,151.66912,200.67262,134.79202,156.5852-3.086%+21.287%
2024-08-02		2,260.00602,276.96282,225.25632,225.2563-3.457%+17.544%
2024-08-01		2,343.47132,357.76722,304.42332,304.9394-1.482%+13.481%
2024-07-31		2,340.76502,348.09662,322.32062,339.6067+1.270%+11.799%
2024-07-30		2,280.99142,312.38002,280.99142,310.2706+0.954%+13.219%
2024-07-29		2,280.15992,300.27992,274.91492,288.4444+1.261%+14.299%
2024-07-26		2,266.42712,273.26652,256.52352,259.9492-0.225%+15.740%
2024-07-25		2,255.34142,265.05512,233.81712,265.0494-0.086%+15.479%
2024-07-24		2,287.48152,292.76902,266.99332,266.9933+0.943%+15.380%
2024-07-23		2,256.74592,257.15362,237.74692,245.8124+0.125%+16.468%
2024-07-22		2,244.68002,250.76102,236.05402,242.9996+1.151%+16.615%
2024-07-19		2,215.77732,225.16792,198.70312,217.4863-1.207%+17.956%
2024-07-18		2,194.20622,259.11022,193.64162,244.5805+2.096%+16.532%
2024-07-17		2,216.26152,216.26782,191.65042,198.5085-1.745%+18.974%
2024-07-16		2,231.87632,240.90342,219.11402,237.5480+0.516%+16.899%
2024-07-15		2,243.15312,250.40002,224.08532,226.0724-0.871%+17.501%
2024-07-12		2,223.47492,250.56102,219.79292,245.6425-1.002%+16.477%
2024-07-11		2,268.57672,283.25282,260.16982,268.3662-0.525%+15.310%
2024-07-10		2,253.17312,283.87432,250.87672,280.3490+1.694%+14.704%
2024-07-09		2,273.68942,280.28062,239.80992,242.3738-0.946%+16.647%
2024-07-08		2,284.33832,287.41852,260.67492,263.7892-1.998%+15.544%
2024-07-05		2,343.13612,345.57902,307.51872,309.9327-1.925%+13.235%
2024-07-04		2,356.78522,371.51012,344.12182,355.2714-0.003%+11.056%
2024-07-03		2,323.26172,364.13592,323.26172,355.3462+2.472%+11.052%
2024-07-02		2,291.38712,313.87162,283.06252,298.5156-0.392%+13.798%
2024-07-01		2,235.97032,310.16312,216.95182,307.5658+4.308%+13.352%
2024-06-28		2,246.38662,253.92872,211.15502,212.2538-0.353%+18.235%
2024-06-27		2,231.47552,232.43742,211.25482,220.0899-0.514%+17.818%
2024-06-26		2,234.01182,244.03602,224.03302,231.5589+0.911%+17.212%
2024-06-25		2,215.62092,217.38722,202.96192,211.4222+0.106%+18.280%
2024-06-24		2,168.99092,213.77002,168.99092,209.0868+1.203%+18.405%
2024-06-21		2,205.27122,205.27122,174.07082,182.8180-0.902%+19.830%
2024-06-20		2,206.38092,215.69172,183.42212,202.6843+0.720%+18.749%
2024-06-19		2,206.11232,209.83172,180.80082,186.9292-1.173%+19.604%
2024-06-18		2,206.89742,215.01932,197.12962,212.8915+0.642%+18.201%
2024-06-17		2,200.73782,204.94302,186.49362,198.7808+0.656%+18.960%
2024-06-14		2,230.68632,237.03672,184.45592,184.4559-1.786%+19.740%
2024-06-13		2,238.50612,255.71482,222.53802,224.1827-0.531%+17.601%
2024-06-12		2,226.55202,241.56472,197.50432,236.0540+0.796%+16.977%
2024-06-11		2,233.74262,242.09232,210.15702,218.3901-2.834%+17.908%
2024-06-10		2,251.19462,283.43762,251.19462,283.1022+0.375%+14.566%
2024-06-07		2,271.81622,282.75302,263.11122,274.5796+0.245%+14.995%
2024-06-06		2,276.95842,292.89842,252.05852,269.0221+2.118%+15.277%
2024-06-04		2,245.74742,257.46952,220.60362,221.9636-0.248%+17.719%
2024-06-03		2,270.94802,270.94802,227.49172,227.4917-1.319%+17.426%
2024-05-31		2,245.99152,270.03962,241.80622,257.2684+1.186%+15.877%
2024-05-30		2,226.55842,242.59942,218.77442,230.8203-0.290%+17.251%
2024-05-29		2,254.27362,258.15212,236.53632,237.3056-0.903%+16.911%
2024-05-28		2,248.90422,258.66782,243.95192,257.6852+0.783%+15.856%
2024-05-27		2,224.90862,240.15502,219.43182,240.1550+0.464%+16.763%
2024-05-24		2,216.02512,231.74422,206.84802,229.8163+1.297%+17.304%
2024-05-23		2,192.25582,211.05252,188.87762,201.2637+1.382%+18.826%
2024-05-22		2,155.82022,177.83542,155.82022,171.2663-0.385%+20.467%
2024-05-21		2,196.41102,199.81082,172.39612,179.6615-0.310%+20.003%
2024-05-17		2,209.76332,212.66012,185.92222,186.4411-1.132%+19.631%
2024-05-16		2,186.14032,211.46872,174.21792,211.4687+1.649%+18.277%
2024-05-15		2,179.13842,189.68572,170.66912,175.5923+0.369%+20.228%
2024-05-14		2,167.12412,175.51712,157.02412,167.6044+0.738%+20.671%
2024-05-13		2,151.72802,157.36032,134.86692,151.7268+3.652%+21.561%
2024-05-08		2,060.35292,079.66952,052.88602,075.9174+0.687%+26.000%
2024-05-07		2,046.29792,061.76132,040.45972,061.7613+1.625%+26.865%
2024-05-06		2,001.82302,028.79292,000.02452,028.7929+1.597%+28.927%
2024-05-03		1,985.87522,009.72991,976.15241,996.9008+0.610%+30.986%
2024-05-02		1,992.99972,029.88101,978.99931,984.7956-1.674%+31.785%
2024-05-01		2,030.46002,030.46002,006.69142,018.5919-0.743%+29.579%
2024-04-30		2,044.61852,045.29832,030.67292,033.7110-0.520%+28.615%
2024-04-29		2,059.85982,059.85982,032.75452,044.3419+0.274%+27.946%
2024-04-26		2,000.77832,044.05941,998.93312,038.7585+4.270%+28.297%
2024-04-25		1,990.78601,996.31681,948.60191,955.2714-2.106%+33.775%
2024-04-24		2,000.02322,021.23451,997.33801,997.3380-1.791%+30.957%
2024-04-23		2,028.51732,042.54932,025.94252,033.7523+0.388%+28.613%
2024-04-22		2,024.36762,029.49652,013.46872,025.8980+0.927%+29.111%
2024-04-19		1,985.93832,010.89271,982.81392,007.2812+0.569%+30.309%
2024-04-18		2,023.45212,027.17411,992.57901,995.9294-1.390%+31.050%
2024-04-17		2,031.60132,041.71532,024.05792,024.0579-0.249%+29.229%
2024-04-16		2,040.36792,043.69832,025.58902,029.1188-1.745%+28.906%
2024-04-15		2,055.36292,075.34292,048.46382,065.1461+0.461%+26.658%
2024-04-12		2,075.95702,103.25662,055.65052,055.6704-0.518%+27.241%
2024-04-11		2,069.61552,083.09072,062.70952,066.3711+0.293%+26.582%
2024-04-10		2,081.32722,085.15292,032.94212,060.3398-0.679%+26.953%
2024-04-09		2,070.32062,091.42462,069.63992,074.4278-0.332%+26.091%
2024-04-08		2,076.14872,090.01922,074.58292,081.3414-0.248%+25.672%
2024-04-05		2,076.09722,086.50812,068.30482,086.5081-0.523%+25.361%
2024-04-04		2,086.24352,109.53512,084.55872,097.4832+0.591%+24.705%
2024-04-03		2,056.09392,093.20982,051.10992,085.1633+2.431%+25.442%
2024-04-02		2,042.21472,053.52952,028.97832,035.6663+0.548%+28.492%
2024-03-27		2,023.12642,032.81452,003.49122,024.5712+0.416%+29.196%
2024-03-26		2,018.56762,044.90871,992.07672,016.1848-0.304%+29.733%
2024-03-25		2,029.22512,035.00542,021.60312,022.3345-0.251%+29.339%
2024-03-22		2,004.34802,038.13492,004.34802,027.4190+0.731%+29.014%
2024-03-21		2,032.80272,032.80271,999.19022,012.7153+0.911%+29.957%
2024-03-20		1,960.08881,994.55201,954.55291,994.5520+2.073%+31.140%
2024-03-19		1,938.48151,956.20821,932.01681,954.0361-1.330%+33.859%
2024-03-18		1,976.65631,985.94291,975.82271,980.3832+0.211%+32.079%
2024-03-15		1,965.71751,981.31521,957.18431,976.2205-0.760%+32.357%
2024-03-14		2,002.61712,005.49941,990.01321,991.3521-0.779%+31.351%
2024-03-13		2,016.43522,018.02791,994.10972,006.9887-0.492%+30.328%
2024-03-12		1,993.11122,023.01541,993.11122,016.9099+1.225%+29.687%
2024-03-11		1,993.19301,997.45381,983.16631,992.4963-0.152%+31.276%
2024-03-08		1,989.77702,001.39571,984.93621,995.5266+0.102%+31.076%
2024-03-07		1,992.01782,007.44221,989.03391,993.4939+0.301%+31.210%
2024-03-06		1,975.02352,004.86211,974.66831,987.5111+0.908%+31.605%
2024-03-05		1,997.61741,997.89801,969.48901,969.6335-2.303%+32.799%
2024-03-04		2,011.66792,018.72922,007.78372,016.0620-0.733%+29.741%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC