Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CX5010PI
OMX Copenhagen Construction and Materials PI
index

Delayed
Aug 28, 2025 7:17:00 AM EDT
2386.12USD+0.053%(+1.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,384.79832,398.16212,372.65812,384.8496+0.285%0.000%
2025-08-26		2,354.94492,390.66972,354.38532,378.0820+0.448%+0.285%
2025-08-25		2,386.60752,396.24152,367.47632,367.4763-1.496%+0.734%
2025-08-22		2,395.43392,411.01792,380.11212,403.4226+1.158%-0.773%
2025-08-21		2,356.81312,403.48442,336.05692,375.9171+0.709%+0.376%
2025-08-20		2,598.47012,625.76872,321.22522,359.1824-10.063%+1.088%
2025-08-19		2,597.04282,633.95962,597.04282,623.1505+1.972%-9.085%
2025-08-18		2,587.86572,587.86572,545.75842,572.4126-0.365%-7.291%
2025-08-15		2,596.00322,604.20272,581.19782,581.8276+0.156%-7.629%
2025-08-14		2,537.35852,587.61552,518.97802,577.8017+1.649%-7.485%
2025-08-13		2,588.41072,601.35062,535.99292,535.9929-1.699%-5.960%
2025-08-12		2,573.04062,588.93182,551.22082,579.8164+0.521%-7.557%
2025-08-11		2,610.53102,621.46302,566.44582,566.4458-1.151%-7.076%
2025-08-08		2,599.30072,625.12512,588.90462,596.3166+0.256%-8.145%
2025-08-07		2,531.89282,609.93632,526.15242,589.6953+3.068%-7.910%
2025-08-06		2,532.84932,550.56262,510.86792,512.6142-0.058%-5.085%
2025-08-05		2,526.35302,536.37332,511.31002,514.0639+0.666%-5.140%
2025-08-04		2,487.14162,515.77102,487.14162,497.4395+0.843%-4.508%
2025-08-01		2,551.76582,551.76582,471.75092,476.5679-3.849%-3.703%
2025-07-31		2,591.55332,616.19092,575.69452,575.6945-0.964%-7.409%
2025-07-30		2,606.26052,626.42722,585.11172,600.7615-0.078%-8.302%
2025-07-29		2,596.97752,623.23382,590.96862,602.7919+0.506%-8.373%
2025-07-28		2,642.73292,654.78432,589.62922,589.6782-0.850%-7.909%
2025-07-25		2,601.60102,615.46352,586.34852,611.8857+0.158%-8.692%
2025-07-24		2,619.28522,630.28982,586.41542,607.7654-0.087%-8.548%
2025-07-23		2,588.29922,616.13472,588.29922,610.0262+1.732%-8.627%
2025-07-22		2,601.55832,602.28402,535.55122,565.6016-1.686%-7.045%
2025-07-21		2,620.92152,641.36512,609.38152,609.6039-0.089%-8.613%
2025-07-18		2,615.35002,636.37902,605.18102,611.9196+0.593%-8.694%
2025-07-17		2,562.09272,607.48012,561.49602,596.5350+1.770%-8.153%
2025-07-16		2,565.85922,573.20722,548.19142,551.3869-0.662%-6.527%
2025-07-15		2,586.23392,606.78672,568.39022,568.3902-0.321%-7.146%
2025-07-14		2,574.97042,578.53572,562.76862,576.6702-0.824%-7.445%
2025-07-11		2,605.34482,613.13042,591.69112,598.0833-0.642%-8.207%
2025-07-10		2,603.50482,620.44592,588.29022,614.8732+0.608%-8.797%
2025-07-09		2,589.53172,609.41882,566.63532,599.0742+1.224%-8.242%
2025-07-08		2,550.05202,573.20772,542.48322,567.6529+0.703%-7.119%
2025-07-07		2,529.49162,569.46372,529.49162,549.7169+0.469%-6.466%
2025-07-04		2,536.90782,538.08802,510.69062,537.8265-0.638%-6.028%
2025-07-03		2,567.32512,575.70972,554.12192,554.1219-0.034%-6.627%
2025-07-02		2,569.00932,574.17752,549.79682,554.9790-0.057%-6.659%
2025-07-01		2,599.04992,599.04992,533.30572,556.4377-1.755%-6.712%
2025-06-30		2,622.35782,626.44422,593.58572,602.1052-0.152%-8.349%
2025-06-27		2,561.93782,607.87012,561.93782,606.0584+2.033%-8.488%
2025-06-26		2,530.16112,563.99102,530.16112,554.1213+0.869%-6.627%
2025-06-25		2,561.08322,569.41722,532.10602,532.1060-0.939%-5.816%
2025-06-24		2,551.64302,576.38952,541.87752,556.1042+3.108%-6.700%
2025-06-23		2,466.92922,496.98902,463.77462,479.0641-0.323%-3.800%
2025-06-20		2,498.27372,537.61962,486.80992,487.1077-0.105%-4.112%
2025-06-19		2,497.71262,518.32162,482.73852,489.7235-0.843%-4.212%
2025-06-18		2,592.71282,599.18682,503.51822,510.8818-3.224%-5.019%
2025-06-17		2,610.75002,617.73762,591.89232,594.5188-1.255%-8.081%
2025-06-16		2,603.45592,627.48652,603.04942,627.4865+1.273%-9.235%
2025-06-13		2,631.60122,631.60122,576.70872,594.4673-2.970%-8.079%
2025-06-12		2,667.59572,684.62082,626.32602,673.8783-0.108%-10.809%
2025-06-11		2,654.31762,680.93022,652.77412,676.7728+0.307%-10.906%
2025-06-10		2,635.54302,673.49602,626.42252,668.5822+1.194%-10.632%
2025-06-06		2,622.34132,665.38212,619.63402,637.0946+1.392%-9.565%
2025-06-04		2,579.31252,606.02832,565.42022,600.8879+1.499%-8.306%
2025-06-03		2,588.42082,588.42082,553.41772,562.4691-0.847%-6.932%
2025-06-02		2,591.57982,614.81932,560.47502,584.3457-2.066%-7.719%
2025-05-28		2,638.29222,682.53722,632.05992,638.8587+0.092%-9.626%
2025-05-27		2,637.66932,662.23022,629.17722,636.4371+1.068%-9.543%
2025-05-26		2,572.15552,627.80462,572.15552,608.5841+2.533%-8.577%
2025-05-23		2,543.88982,570.50022,481.94122,544.1352+0.011%-6.261%
2025-05-22		2,581.77992,594.95572,542.19302,543.8654-1.757%-6.251%
2025-05-21		2,558.15382,599.70422,534.16742,589.3547+1.240%-7.898%
2025-05-20		2,648.53442,672.83412,556.79992,557.6507-2.953%-6.756%
2025-05-19		2,559.06462,635.77042,539.42632,635.4898+3.149%-9.510%
2025-05-16		2,604.85602,604.85602,555.02322,555.0232-1.162%-6.660%
2025-05-15		2,581.75672,587.50432,555.29752,585.0735-0.346%-7.745%
2025-05-14		2,526.22982,608.23092,526.22982,594.0434+2.734%-8.064%
2025-05-13		2,524.60352,533.28662,504.49732,525.0048+0.517%-5.551%
2025-05-12		2,513.54632,557.13042,502.29522,512.0143+2.262%-5.062%
2025-05-09		2,477.17562,486.01362,447.27442,456.4423+0.225%-2.914%
2025-05-08		2,448.05472,473.34932,437.88142,450.9225+0.237%-2.696%
2025-05-07		2,458.63862,481.89032,445.12502,445.1250-0.952%-2.465%
2025-05-06		2,512.21272,512.21272,442.90102,468.6353-1.731%-3.394%
2025-05-05		2,505.29102,515.64862,501.15512,512.1114+0.074%-5.066%
2025-05-02		2,464.54092,510.34032,460.79562,510.2629+3.432%-4.996%
2025-05-01		2,430.49052,437.66892,420.36722,426.9636+0.312%-1.735%
2025-04-30		2,390.08002,437.49362,377.53482,419.4248+1.873%-1.429%
2025-04-29		2,383.11072,398.31442,367.52182,374.9359-0.156%+0.417%
2025-04-28		2,347.36032,391.45112,347.36032,378.6487+1.648%+0.261%
2025-04-25		2,332.45402,351.34962,316.27052,340.0936+1.914%+1.913%
2025-04-24		2,301.31722,306.44402,264.69802,296.1407-0.469%+3.863%
2025-04-23		2,286.65742,341.97302,261.36772,306.9586+3.529%+3.376%
2025-04-22		2,273.79242,273.79242,210.42312,228.3130-2.498%+7.025%
2025-04-16		2,259.52682,285.40612,247.70332,285.4061+0.378%+4.351%
2025-04-15		2,227.09862,276.78992,227.09862,276.7899+2.749%+4.746%
2025-04-14		2,196.83062,220.54522,183.01162,215.8731+3.927%+7.626%
2025-04-11		2,164.06832,168.04172,088.31492,132.1481-0.275%+11.852%
2025-04-10		2,029.16142,451.29662,029.16142,138.0272+5.365%+11.544%
2025-04-09		2,025.27322,109.66591,999.53352,029.1614-3.237%+17.529%
2025-04-08		2,065.08592,130.30172,045.76922,097.0534+3.120%+13.724%
2025-04-07		2,020.95752,096.09361,899.02412,033.5984-1.347%+17.272%
2025-04-04		2,205.67192,209.82532,052.10312,061.3637-8.136%+15.693%
2025-04-03		2,241.85592,278.13062,227.53562,243.9354-4.503%+6.280%
2025-04-02		2,335.49912,353.24422,322.70382,349.7528-0.377%+1.494%
2025-04-01		2,339.98402,364.00482,318.24232,358.6511+1.288%+1.111%
2025-03-31		2,442.19962,442.19962,326.28002,328.6568-5.414%+2.413%
2025-03-28		2,505.16372,515.72992,448.92662,461.9508-1.533%-3.132%
2025-03-27		2,541.41542,541.91402,497.93582,500.2733-1.937%-4.616%
2025-03-26		2,573.48702,573.48702,549.66102,549.6610-0.103%-6.464%
2025-03-25		2,563.68962,578.08872,535.68092,552.2988+0.086%-6.561%
2025-03-24		2,571.99942,586.84352,550.09502,550.0950+0.076%-6.480%
2025-03-21		2,586.97032,591.77702,539.06372,548.1570-2.932%-6.409%
2025-03-20		2,656.68072,656.68072,589.99512,625.1392-1.117%-9.153%
2025-03-19		2,588.29872,658.40732,588.29872,654.7997+2.692%-10.168%
2025-03-18		2,609.35302,641.67902,585.21112,585.2111-0.236%-7.750%
2025-03-17		2,592.09402,605.57152,581.84022,591.3359+0.697%-7.968%
2025-03-14		2,522.17812,587.73472,507.75152,573.4052+2.978%-7.327%
2025-03-13		2,486.59132,545.90452,486.59132,498.9955-0.086%-4.568%
2025-03-12		2,493.62862,533.18272,482.50632,501.1486+0.955%-4.650%
2025-03-11		2,514.17232,544.90072,477.49292,477.4929-1.472%-3.739%
2025-03-10		2,567.26492,567.26492,483.28242,514.5074-2.234%-5.156%
2025-03-07		2,588.04832,601.93992,524.98302,571.9587-1.353%-7.275%
2025-03-06		2,527.36452,622.34042,523.56232,607.2366+4.915%-8.530%
2025-03-05		2,335.09412,490.73112,335.09412,485.0855+8.418%-4.033%
2025-03-04		2,358.15842,366.37022,280.56012,292.1407-3.846%+4.045%
2025-03-03		2,391.81302,413.39612,364.41032,383.8258-0.097%+0.043%
2025-02-28		2,396.18642,417.45982,383.52252,386.1477-1.657%-0.054%
2025-02-27		2,450.85842,456.05602,419.40382,426.3461-1.303%-1.710%
2025-02-26		2,402.67082,466.22312,402.67082,458.3782+2.822%-2.991%
2025-02-25		2,351.23822,402.31092,351.23822,390.9101+1.483%-0.253%
2025-02-24		2,378.32252,385.58312,348.57142,355.9666-1.733%+1.226%
2025-02-21		2,406.71112,425.22552,376.80032,397.5154+0.673%-0.528%
2025-02-20		2,391.55162,413.12202,379.41682,381.4932+0.542%+0.141%
2025-02-19		2,433.58782,439.00562,368.65372,368.6537-3.049%+0.684%
2025-02-18		2,417.04952,453.45832,413.60742,443.1468+1.132%-2.386%
2025-02-17		2,393.21002,415.80942,368.23022,415.8094+0.909%-1.282%
2025-02-14		2,400.80822,405.20882,372.08602,394.0566-0.310%-0.385%
2025-02-13		2,375.11362,401.51232,350.02572,401.5123+2.915%-0.694%
2025-02-12		2,324.63432,365.07252,317.66972,333.5013+0.553%+2.200%
2025-02-11		2,292.92072,322.75482,288.68602,320.6633+1.215%+2.766%
2025-02-10		2,284.06202,305.21372,268.28962,292.8152-1.724%+4.014%
2025-02-07		2,412.75342,452.63832,325.37532,333.0334-3.390%+2.221%
2025-02-06		2,179.94762,452.90002,179.94762,414.9074+10.801%-1.245%
2025-02-05		2,173.35242,183.50732,150.74152,179.5076-0.071%+9.421%
2025-02-04		2,175.82662,189.86572,168.57352,181.0570+0.479%+9.344%
2025-02-03		2,180.17602,188.14462,155.16662,170.6619-2.920%+9.867%
2025-01-31		2,257.61302,257.61302,235.39942,235.9413-0.842%+6.660%
2025-01-30		2,223.27142,254.92372,223.27142,254.9237+1.354%+5.762%
2025-01-29		2,253.59272,261.16892,223.93372,224.8019-0.968%+7.194%
2025-01-28		2,228.60692,258.61692,224.96832,246.5558+0.366%+6.156%
2025-01-27		2,232.74622,241.46672,216.47102,238.3736-0.325%+6.544%
2025-01-24		2,255.79512,281.82232,245.67982,245.6798-0.181%+6.197%
2025-01-23		2,243.61982,254.80682,228.81112,249.7604+0.307%+6.005%
2025-01-22		2,251.92512,255.67752,235.15192,242.8847+0.571%+6.330%
2025-01-21		2,228.40572,233.43962,215.16562,230.1420+0.056%+6.937%
2025-01-20		2,204.40382,233.18752,202.67542,228.8949+1.038%+6.997%
2025-01-17		2,195.36372,206.00412,187.94582,206.0041+1.333%+8.107%
2025-01-16		2,184.92772,184.92772,145.67442,176.9753+0.115%+9.549%
2025-01-15		2,142.47852,176.62772,142.47852,174.4731+1.968%+9.675%
2025-01-14		2,134.43192,142.57612,108.08942,132.5090+0.485%+11.833%
2025-01-13		2,129.17302,135.96722,105.59652,122.2202-1.312%+12.375%
2025-01-10		2,166.81172,176.10252,149.59192,150.4312-0.422%+10.901%
2025-01-09		2,163.73492,167.75932,154.99972,159.5363-0.545%+10.433%
2025-01-08		2,189.44872,209.33352,171.36592,171.3659-1.148%+9.832%
2025-01-07		2,219.92062,219.92062,185.78342,196.5845-1.001%+8.571%
2025-01-06		2,205.99502,218.79862,183.17382,218.7986+0.692%+7.484%
2025-01-03		2,224.77232,224.77232,196.84522,203.5570-1.040%+8.227%
2025-01-02		2,228.12582,242.43032,222.04282,226.7183+0.308%+7.102%
2024-12-30		2,234.47082,236.50942,216.76562,219.8894-1.285%+7.431%
2024-12-27		2,228.68232,255.77602,221.79242,248.7955+1.426%+6.050%
2024-12-23		2,207.62162,230.23682,204.32542,217.1893+0.075%+7.562%
2024-12-20		2,202.57402,215.51842,175.56232,215.5184-0.272%+7.643%
2024-12-19		2,234.54972,236.49192,217.11212,221.5567-1.345%+7.350%
2024-12-18		2,238.63032,257.99512,235.91272,251.8449+0.347%+5.906%
2024-12-17		2,253.94832,256.91782,228.65172,244.0489-0.785%+6.274%
2024-12-16		2,252.63512,266.93502,240.42962,261.8113+0.475%+5.440%
2024-12-13		2,281.78522,281.78522,249.83962,251.1220-1.427%+5.940%
2024-12-12		2,262.20662,284.23792,260.17082,283.7130+0.983%+4.429%
2024-12-11		2,261.27462,271.41262,246.70362,261.4809-0.209%+5.455%
2024-12-10		2,268.21222,297.63722,266.21712,266.2171+0.246%+5.235%
2024-12-09		2,281.51692,285.47902,242.85512,260.6565-0.110%+5.494%
2024-12-06		2,291.45222,295.60672,250.07392,263.1355-0.235%+5.378%
2024-12-05		2,274.63902,309.09082,267.45512,268.4728-0.957%+5.130%
2024-12-04		2,289.21712,296.09202,273.83342,290.3833+0.639%+4.124%
2024-12-03		2,249.27162,282.96462,249.27162,275.8512+0.938%+4.789%
2024-12-02		2,247.68892,288.15322,239.68402,254.7103-0.422%+5.772%
2024-11-29		2,313.26082,319.66672,247.80172,264.2603-1.937%+5.326%
2024-11-28		2,303.75502,329.22382,281.96282,308.9847+1.765%+3.286%
2024-11-27		2,395.75542,425.73002,222.10222,268.9435-6.059%+5.108%
2024-11-26		2,455.11352,460.30452,406.86042,415.2964-2.212%-1.261%
2024-11-25		2,469.09852,487.95282,464.42372,469.9274+0.675%-3.445%
2024-11-22		2,445.46102,461.07832,413.71052,453.3732+1.034%-2.793%
2024-11-21		2,420.88632,432.78522,403.69072,428.2565-0.144%-1.788%
2024-11-20		2,423.79562,461.47182,423.76392,431.7506+1.050%-1.929%
2024-11-19		2,485.61002,489.20092,404.98272,406.4840-3.171%-0.899%
2024-11-18		2,505.40512,505.40512,471.92512,485.3011-0.890%-4.042%
2024-11-15		2,510.81162,527.27992,499.10492,507.6197-0.309%-4.896%
2024-11-14		2,514.15942,534.47482,497.56762,515.3819+0.292%-5.189%
2024-11-13		2,495.50882,510.55272,480.83802,508.0629+0.281%-4.913%
2024-11-12		2,551.63392,580.76432,478.00122,501.0301-1.635%-4.645%
2024-11-11		2,465.84382,542.59952,465.84382,542.5995+3.597%-6.204%
2024-11-08		2,453.18402,466.23002,443.76812,454.3251+0.173%-2.831%
2024-11-07		2,443.40152,458.83932,425.63212,450.0925+0.932%-2.663%
2024-11-06		2,403.27332,479.64192,403.27332,427.4633+1.614%-1.755%
2024-11-05		2,396.60012,397.78132,364.01832,388.8968-0.230%-0.169%
2024-11-04		2,407.81092,411.87402,388.61322,394.3969-1.182%-0.399%
2024-11-01		2,396.71482,423.42602,396.71482,423.0336+1.512%-1.576%
2024-10-31		2,411.96752,428.75822,386.09032,386.9412-1.387%-0.088%
2024-10-30		2,422.12182,428.62432,393.47092,420.5207-0.069%-1.474%
2024-10-29		2,440.68502,445.69372,410.37002,422.1869-0.413%-1.541%
2024-10-28		2,394.93222,432.21982,394.93222,432.2198+1.903%-1.948%
2024-10-25		2,401.13052,418.56082,373.38692,386.7961-0.702%-0.082%
2024-10-24		2,416.63772,429.00002,393.44022,403.6717-0.779%-0.783%
2024-10-23		2,432.89432,444.42692,419.19702,422.5461-0.986%-1.556%
2024-10-22		2,488.43312,491.97662,427.67662,446.6764-1.567%-2.527%
2024-10-21		2,503.29972,507.62902,480.80832,485.6245-0.565%-4.054%
2024-10-18		2,511.79542,527.94332,494.73042,499.7563-0.754%-4.597%
2024-10-17		2,471.67722,526.17232,471.67722,518.7577+1.571%-5.316%
2024-10-16		2,466.68622,480.33832,461.22022,479.8108-0.275%-3.829%
2024-10-15		2,476.84952,506.80982,476.83952,486.6455+0.467%-4.094%
2024-10-14		2,460.49252,484.58712,455.44292,475.0773+0.392%-3.645%
2024-10-11		2,453.84072,482.10802,448.21462,465.4129+0.514%-3.268%
2024-10-10		2,444.58682,468.63102,440.71022,452.8090-0.386%-2.771%
2024-10-09		2,448.16342,462.95332,425.40202,462.3030-0.054%-3.146%
2024-10-08		2,404.56942,465.22092,404.56942,463.6214+1.767%-3.197%
2024-10-07		2,418.85372,428.82102,396.86652,420.8529+0.838%-1.487%
2024-10-05		2,400.73912,400.73912,400.73912,400.73910.000%-0.662%
2024-10-04		2,387.34752,429.90092,387.34752,400.7391+1.136%-0.662%
2024-10-03		2,440.68262,448.62262,373.76432,373.7643-3.298%+0.467%
2024-10-02		2,489.38352,493.92342,442.42652,454.7198-0.893%-2.846%
2024-10-01		2,533.14142,539.90542,475.26072,476.8446-1.735%-3.714%
2024-09-30		2,514.11982,540.37832,506.77832,520.5694-0.277%-5.384%
2024-09-27		2,531.87492,540.52482,515.62392,527.5602-0.436%-5.646%
2024-09-26		2,534.84282,554.57442,506.18632,538.6205+1.404%-6.057%
2024-09-25		2,429.11512,514.10772,429.11512,503.4609+2.563%-4.738%
2024-09-24		2,451.51082,498.36232,435.30902,440.9084+0.897%-2.297%
2024-09-23		2,417.19422,430.06932,401.62832,419.2193+0.360%-1.421%
2024-09-20		2,447.78382,450.15072,404.40212,410.5383-1.455%-1.066%
2024-09-19		2,393.94022,454.82562,393.94022,446.1179+2.997%-2.505%
2024-09-18		2,378.69712,382.32592,358.19182,374.9521-0.091%+0.417%
2024-09-17		2,326.02572,383.05412,326.02572,377.1233+2.095%+0.325%
2024-09-16		2,297.15592,336.47212,292.44662,328.3501+0.782%+2.427%
2024-09-13		2,289.31852,310.28872,288.99552,310.2887+1.123%+3.227%
2024-09-12		2,259.95682,286.00412,259.64212,284.6384+1.937%+4.386%
2024-09-11		2,229.76532,261.23562,228.58802,241.2364+0.200%+6.408%
2024-09-10		2,253.43822,263.90052,230.04862,236.7538-0.392%+6.621%
2024-09-09		2,239.25432,259.26572,220.58812,245.5668+1.310%+6.203%
2024-09-06		2,232.11132,253.49052,216.52612,216.5261-1.011%+7.594%
2024-09-05		2,266.36092,270.23552,217.68382,239.1711-1.414%+6.506%
2024-09-04		2,286.73662,286.73662,248.00252,271.2928-1.991%+5.000%
2024-09-03		2,358.08712,386.64722,317.42862,317.4286-1.570%+2.909%
2024-09-02		2,342.61462,360.17712,320.49972,354.3989+0.156%+1.293%
2024-08-30		2,338.05762,350.73332,331.25832,350.7333+0.627%+1.451%
2024-08-29		2,321.23882,347.62652,315.44882,336.0934+0.548%+2.087%
2024-08-28		2,329.96002,340.63942,317.68742,323.3641-0.238%+2.646%
2024-08-27		2,296.51992,331.57782,296.51992,328.9178+1.336%+2.402%
2024-08-26		2,308.26782,310.82582,283.01172,298.2196-0.357%+3.769%
2024-08-23		2,261.96392,306.45192,261.25662,306.4519+1.987%+3.399%
2024-08-22		2,243.73592,270.81482,243.73592,261.5086+0.202%+5.454%
2024-08-21		2,253.80092,266.71522,245.97062,256.9590+0.490%+5.667%
2024-08-20		2,278.77622,280.24382,236.75902,245.9558-1.592%+6.184%
2024-08-19		2,285.39572,297.29962,275.35722,282.2978+0.524%+4.493%
2024-08-16		2,294.79592,297.91922,269.08472,270.4044-1.565%+5.041%
2024-08-15		2,264.54292,306.51212,252.61062,306.5121+1.714%+3.396%
2024-08-14		2,247.30072,275.28892,246.63192,267.6438+1.242%+5.169%
2024-08-13		2,254.18812,254.18812,217.79412,239.8302-0.399%+6.475%
2024-08-12		2,264.02632,264.91342,241.19422,248.7984-0.102%+6.050%
2024-08-09		2,251.71342,270.22972,238.89392,251.0894+0.880%+5.942%
2024-08-08		2,214.10892,231.97352,213.94042,231.4551+0.055%+6.874%
2024-08-07		2,216.28752,248.05152,204.74042,230.2185+1.440%+6.933%
2024-08-06		2,226.32642,226.32642,161.69002,198.5573+0.944%+8.473%
2024-08-05		2,144.66412,198.84012,142.53542,177.9984-3.305%+9.497%
2024-08-02		2,294.51042,309.54422,246.05932,252.4365-4.379%+5.879%
2024-08-01		2,410.11932,410.11932,347.45602,355.5909-2.723%+1.242%
2024-07-31		2,413.12182,421.53502,396.89572,421.5350+1.584%-1.515%
2024-07-30		2,349.30532,386.81332,344.90692,383.7655+1.573%+0.045%
2024-07-29		2,359.73902,365.25002,344.04342,346.8515+0.179%+1.619%
2024-07-26		2,292.30612,349.91232,292.30612,342.6476+2.258%+1.801%
2024-07-25		2,279.54472,293.69142,267.15102,290.9292-1.684%+4.100%
2024-07-24		2,361.53192,361.53192,320.64442,330.1803-1.003%+2.346%
2024-07-23		2,326.54992,355.08102,323.51522,353.7909+1.795%+1.320%
2024-07-22		2,335.27762,344.98972,307.70822,312.2766-0.390%+3.139%
2024-07-19		2,360.04832,360.62882,309.08822,321.3204-1.979%+2.737%
2024-07-18		2,294.34232,410.49302,291.55242,368.1932+1.985%+0.703%
2024-07-17		2,343.28512,345.99902,320.27382,322.1093-1.757%+2.702%
2024-07-16		2,337.22552,363.63322,330.18222,363.6332+0.360%+0.898%
2024-07-15		2,375.17072,377.80912,355.14882,355.1488-0.749%+1.261%
2024-07-12		2,329.21542,378.68362,327.61792,372.9178+1.009%+0.503%
2024-07-11		2,314.23002,351.02822,314.23002,349.2087+1.485%+1.517%
2024-07-10		2,293.53272,318.21232,289.41332,314.8241+0.508%+3.025%
2024-07-09		2,309.32302,329.76562,303.11282,303.1128-1.312%+3.549%
2024-07-08		2,326.58582,339.59242,314.48742,333.7409+0.137%+2.190%
2024-07-05		2,378.38982,384.13112,330.53952,330.5395-1.835%+2.330%
2024-07-04		2,353.41852,374.11602,353.18912,374.1160+1.135%+0.452%
2024-07-03		2,324.35932,356.41502,321.31962,347.4795+1.301%+1.592%
2024-07-02		2,296.72352,333.02372,296.72352,317.3328+1.282%+2.914%
2024-07-01		2,298.65802,306.14762,273.64362,287.9975+0.245%+4.233%
2024-06-28		2,288.70702,291.87812,265.26272,282.4002+0.080%+4.489%
2024-06-27		2,278.02072,290.25522,271.94152,280.5787-0.153%+4.572%
2024-06-26		2,276.85152,286.93982,270.47282,284.0641+0.447%+4.413%
2024-06-25		2,289.46902,293.44982,268.03752,273.8977-1.052%+4.879%
2024-06-24		2,272.77562,300.82672,272.19502,298.0658+0.675%+3.776%
2024-06-21		2,311.25782,311.25782,271.77062,282.6641-2.418%+4.477%
2024-06-20		2,352.03872,355.77192,329.33022,339.2313-0.428%+1.950%
2024-06-19		2,331.91682,356.00242,331.91682,349.2965+0.631%+1.513%
2024-06-18		2,309.10952,336.94062,298.53162,334.5650+1.681%+2.154%
2024-06-17		2,310.79882,314.68002,284.48612,295.9728+0.542%+3.871%
2024-06-14		2,337.79722,339.70742,283.60072,283.6007-2.996%+4.434%
2024-06-13		2,392.75372,402.11792,354.12702,354.1270-1.815%+1.305%
2024-06-12		2,334.32602,402.52322,331.86492,397.6391+1.949%-0.533%
2024-06-11		2,359.08652,361.53092,335.95712,351.8038+0.189%+1.405%
2024-06-10		2,321.80412,347.36652,317.32792,347.3665+0.112%+1.597%
2024-06-07		2,353.30382,369.61112,340.01042,344.7363-0.802%+1.711%
2024-06-06		2,399.26852,409.93982,360.07462,363.6939+1.169%+0.895%
2024-06-04		2,341.59812,345.52892,309.07562,336.3717-0.377%+2.075%
2024-06-03		2,409.32322,410.21482,345.20742,345.2074-1.496%+1.690%
2024-05-31		2,357.89642,380.82432,352.74492,380.8243+0.337%+0.169%
2024-05-30		2,359.56812,375.08982,350.56652,372.8278-0.374%+0.507%
2024-05-29		2,379.56392,388.72542,368.08072,381.7288-0.098%+0.131%
2024-05-28		2,375.66532,394.66832,375.49742,384.0597+0.606%+0.033%
2024-05-27		2,352.55772,371.54462,347.36362,369.7006+0.805%+0.639%
2024-05-24		2,320.14292,350.78752,316.88312,350.7875+2.061%+1.449%
2024-05-23		2,298.96782,314.14162,292.11132,303.3245+1.559%+3.539%
2024-05-22		2,258.76802,277.09592,254.60142,267.9562+1.097%+5.154%
2024-05-21		2,271.06062,286.91142,224.52742,243.3442-1.005%+6.308%
2024-05-17		2,257.03542,273.10912,222.89112,266.1258-0.245%+5.239%
2024-05-16		2,257.88552,282.48332,239.16822,271.6952+0.729%+4.981%
2024-05-15		2,216.99172,290.97352,206.93042,255.2637+1.833%+5.746%
2024-05-14		2,204.28042,219.55252,195.10182,214.6683+0.666%+7.684%
2024-05-13		2,180.35742,200.02322,180.35742,200.0232+2.273%+8.401%
2024-05-08		2,177.66202,185.49832,151.12702,151.1270-0.299%+10.865%
2024-05-07		2,139.72252,157.58442,117.35012,157.5844+0.792%+10.533%
2024-05-06		2,131.12422,144.47332,122.59282,140.6366+1.497%+11.408%
2024-05-03		1,976.08672,122.56371,976.08672,109.0555+6.780%+13.077%
2024-05-02		1,967.30261,987.59171,967.30261,975.1356+0.159%+20.744%
2024-05-01		1,990.11181,993.48201,965.76121,972.0042-0.489%+20.935%
2024-04-30		1,996.52441,996.52441,980.26851,981.6899-0.544%+20.344%
2024-04-29		2,010.03412,011.79511,987.15331,992.5315-0.357%+19.689%
2024-04-26		1,950.51332,004.28461,950.51331,999.6669+3.286%+19.262%
2024-04-25		1,966.59211,978.48661,922.97521,936.0470-2.148%+23.181%
2024-04-24		1,982.32701,992.02341,978.54911,978.5491-0.048%+20.535%
2024-04-23		1,949.92271,979.49641,948.75201,979.4964+1.321%+20.478%
2024-04-22		1,934.57471,959.93081,932.70121,953.6793+0.842%+22.070%
2024-04-19		1,912.15131,937.37521,907.50571,937.3752+0.296%+23.097%
2024-04-18		1,934.12541,934.28521,923.71691,931.6518+0.318%+23.462%
2024-04-17		1,933.51931,945.43731,925.32021,925.5243+0.218%+23.855%
2024-04-16		1,933.55091,954.95641,918.60661,921.3295-2.060%+24.125%
2024-04-15		1,965.64011,975.20801,958.40741,961.7356+0.945%+21.568%
2024-04-12		1,988.66692,009.20091,943.36291,943.3629-1.779%+22.718%
2024-04-11		1,993.26012,001.37621,966.79991,978.5575-2.018%+20.535%
2024-04-10		1,999.86372,021.36861,982.88962,019.3016+1.246%+18.103%
2024-04-09		2,032.12662,039.41571,993.13271,994.4437-1.922%+19.575%
2024-04-08		2,019.97022,041.92842,019.97022,033.5348+0.969%+17.276%
2024-04-05		2,006.76222,019.04451,987.71052,014.0102-0.921%+18.413%
2024-04-04		2,022.57972,045.44302,016.88652,032.7401+0.238%+17.322%
2024-04-03		1,958.07512,027.91931,958.07512,027.9193+3.547%+17.601%
2024-04-02		1,973.56301,980.73801,947.84191,958.4573+0.044%+21.772%
2024-03-27		1,946.57991,965.09821,944.66891,957.5945+0.904%+21.826%
2024-03-26		1,928.31621,947.88281,927.69621,940.0639+0.716%+22.926%
2024-03-25		1,937.43291,942.65231,923.34431,926.2808-0.731%+23.806%
2024-03-22		1,917.51111,949.89441,917.51111,940.4666+1.025%+22.901%
2024-03-21		1,905.67181,920.78321,889.11171,920.7832+1.222%+24.160%
2024-03-20		1,907.91941,923.70771,891.33901,897.5861+1.209%+25.678%
2024-03-19		1,860.17851,874.92191,857.27831,874.9219-0.047%+27.197%
2024-03-18		1,876.94501,880.12311,873.61681,875.8093-0.089%+27.137%
2024-03-15		1,860.82481,878.14061,858.04701,877.4883+0.885%+27.023%
2024-03-14		1,854.51611,869.95941,851.49701,861.0138+0.362%+28.148%
2024-03-13		1,858.01491,859.18171,840.95301,854.3096-0.335%+28.611%
2024-03-12		1,837.82251,866.32371,836.95461,860.5470+1.370%+28.180%
2024-03-11		1,840.59041,845.18441,827.91371,835.4087-1.097%+29.936%
2024-03-08		1,845.53411,856.70741,842.79051,855.7615+0.787%+28.511%
2024-03-07		1,839.71271,855.36811,834.83461,841.2777+0.314%+29.521%
2024-03-06		1,823.99881,841.94681,822.79791,835.5056+0.262%+29.929%
2024-03-05		1,858.73741,868.55781,828.70991,830.7112-1.427%+30.269%
2024-03-04		1,839.80551,865.60301,839.48491,857.2194+0.181%+28.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC