Dark

CX5010GI
OMX Copenhagen Construction and Materials GI
index

Delayed

Aug 28, 2025 11:04:00 AM EDT

3068.71USD+0.455%(+13.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	3,054.7522	3,071.8702	3,039.2014	3,054.8179	+0.285%	0.000%
2025-08-26	3,016.5121	3,062.2730	3,015.7953	3,046.1491	+0.448%	+0.285%
2025-08-25	3,057.0696	3,069.4101	3,032.5639	3,032.5639	-1.496%	+0.734%
2025-08-22	3,068.3756	3,088.3376	3,048.7494	3,078.6085	+1.158%	-0.773%
2025-08-21	3,018.9052	3,078.6877	2,992.3180	3,043.3760	+0.709%	+0.376%
2025-08-20	3,328.4501	3,363.4176	2,973.3196	3,021.9401	-10.063%	+1.088%
2025-08-19	3,326.6218	3,373.9095	3,326.6218	3,360.0639	+1.972%	-9.085%
2025-08-18	3,314.8666	3,314.8666	3,260.9303	3,295.0723	-0.365%	-7.291%
2025-08-15	3,325.2902	3,335.7931	3,306.3255	3,307.1322	+0.156%	-7.629%
2025-08-14	3,250.1706	3,314.5462	3,226.6266	3,301.9754	+1.649%	-7.485%
2025-08-13	3,315.5648	3,332.1398	3,248.4213	3,248.4213	-1.699%	-5.960%
2025-08-12	3,295.8767	3,316.2322	3,267.9272	3,304.5561	+0.521%	-7.557%
2025-08-11	3,343.8993	3,357.9023	3,287.4293	3,287.4293	-1.151%	-7.076%
2025-08-08	3,329.5141	3,362.5932	3,316.1974	3,325.6916	+0.256%	-8.145%
2025-08-07	3,243.1695	3,343.1374	3,235.8164	3,317.2102	+3.068%	-7.910%
2025-08-06	3,244.3946	3,267.0841	3,216.2381	3,218.4750	-0.058%	-5.085%
2025-08-05	3,236.0734	3,248.9086	3,216.8044	3,220.3319	+0.666%	-5.140%
2025-08-04	3,185.8465	3,222.5186	3,185.8465	3,199.0374	+0.843%	-4.508%
2025-08-01	3,268.6253	3,268.6253	3,166.1321	3,172.3024	-3.849%	-3.703%
2025-07-31	3,319.5902	3,351.1492	3,299.2762	3,299.2762	-0.964%	-7.409%
2025-07-30	3,338.4290	3,364.2611	3,311.3389	3,331.3852	-0.078%	-8.302%
2025-07-29	3,326.5382	3,360.1706	3,318.8412	3,333.9860	+0.506%	-8.373%
2025-07-28	3,385.1475	3,400.5845	3,317.1255	3,317.1884	-0.850%	-7.909%
2025-07-25	3,332.4606	3,350.2174	3,312.9233	3,345.6345	+0.158%	-8.692%
2025-07-24	3,355.1128	3,369.2088	3,313.0089	3,340.3567	-0.087%	-8.548%
2025-07-23	3,315.4220	3,351.0772	3,315.4220	3,343.2526	+1.732%	-8.627%
2025-07-22	3,332.4059	3,333.3354	3,247.8556	3,286.3479	-1.686%	-7.045%
2025-07-21	3,357.2088	3,383.3955	3,342.4268	3,342.7116	-0.089%	-8.613%
2025-07-18	3,350.0721	3,377.0086	3,337.0463	3,345.6779	+0.593%	-8.694%
2025-07-17	3,281.8533	3,339.9913	3,281.0890	3,325.9714	+1.770%	-8.153%
2025-07-16	3,286.6779	3,296.0901	3,264.0467	3,268.1399	-0.662%	-6.527%
2025-07-15	3,312.7764	3,339.1031	3,289.9199	3,289.9199	-0.321%	-7.146%
2025-07-14	3,298.3486	3,302.9156	3,282.7191	3,300.5260	-0.824%	-7.445%
2025-07-11	3,337.2561	3,347.2289	3,319.7667	3,327.9546	-0.642%	-8.207%
2025-07-10	3,334.8992	3,356.5995	3,315.4104	3,349.4613	+0.608%	-8.797%
2025-07-09	3,317.0007	3,342.4745	3,287.6721	3,329.2239	+1.224%	-8.242%
2025-07-08	3,266.4301	3,296.0908	3,256.7350	3,288.9755	+0.703%	-7.119%
2025-07-07	3,240.0937	3,291.2950	3,240.0937	3,266.0008	+0.469%	-6.466%
2025-07-04	3,249.5933	3,251.1050	3,216.0110	3,250.7700	-0.638%	-6.028%
2025-07-03	3,288.5556	3,299.2956	3,271.6433	3,271.6433	-0.034%	-6.627%
2025-07-02	3,290.7130	3,297.3330	3,266.1031	3,272.7412	-0.057%	-6.659%
2025-07-01	3,329.1928	3,329.1928	3,244.9793	3,274.6097	-1.755%	-6.712%
2025-06-30	3,359.0485	3,364.2828	3,322.1935	3,333.1063	-0.152%	-8.349%
2025-06-27	3,281.6549	3,340.4908	3,281.6549	3,338.1702	+2.033%	-8.488%
2025-06-26	3,240.9513	3,284.2849	3,240.9513	3,271.6425	+0.869%	-6.627%
2025-06-25	3,280.5602	3,291.2355	3,243.4426	3,243.4426	-0.939%	-5.816%
2025-06-24	3,268.4680	3,300.1665	3,255.9592	3,274.1825	+3.108%	-6.700%
2025-06-23	3,159.9559	3,198.4602	3,155.9150	3,175.4998	-0.323%	-3.800%
2025-06-20	3,200.1058	3,250.5051	3,185.4216	3,185.8030	-0.105%	-4.112%
2025-06-19	3,199.3871	3,225.7858	3,180.2064	3,189.1537	-0.843%	-4.212%
2025-06-18	3,321.0755	3,329.3682	3,206.8237	3,216.2559	-3.224%	-5.019%
2025-06-17	3,344.1797	3,353.1303	3,320.0245	3,323.3888	-1.255%	-8.081%
2025-06-16	3,334.8366	3,365.6180	3,334.3158	3,365.6180	+1.273%	-9.235%
2025-06-13	3,370.8886	3,370.8886	3,300.5754	3,323.3229	-2.970%	-8.079%
2025-06-12	3,416.9949	3,438.8029	3,364.1315	3,425.0424	-0.108%	-10.809%
2025-06-11	3,399.9866	3,434.0755	3,398.0096	3,428.7501	+0.307%	-10.906%
2025-06-10	3,375.9377	3,424.5527	3,364.2551	3,418.2585	+1.194%	-10.632%
2025-06-06	3,359.0273	3,414.1595	3,355.5595	3,377.9252	+1.392%	-9.565%
2025-06-04	3,303.9107	3,338.1316	3,286.1156	3,331.5472	+1.499%	-8.306%
2025-06-03	3,315.5777	3,315.5777	3,270.7413	3,282.3354	-0.847%	-6.932%
2025-06-02	3,319.6242	3,349.3923	3,279.7811	3,310.3578	-2.066%	-7.719%
2025-05-28	3,379.4593	3,436.1338	3,371.4762	3,380.1850	+0.092%	-9.626%
2025-05-27	3,378.6613	3,410.1221	3,367.7836	3,377.0831	+1.068%	-9.543%
2025-05-26	3,294.7430	3,366.0255	3,294.7430	3,341.4054	+2.533%	-8.577%
2025-05-23	3,258.5367	3,292.6226	3,179.1851	3,258.8511	+0.011%	-6.261%
2025-05-22	3,307.0711	3,323.9483	3,256.3633	3,258.5054	-1.757%	-6.251%
2025-05-21	3,276.8078	3,330.0309	3,246.0830	3,316.7739	+1.240%	-7.898%
2025-05-20	3,392.5788	3,423.7049	3,275.0736	3,276.1634	-2.953%	-6.756%
2025-05-19	3,277.9745	3,376.2290	3,252.8193	3,375.8697	+3.149%	-9.510%
2025-05-16	3,336.6300	3,336.6300	3,272.7978	3,272.7978	-1.162%	-6.660%
2025-05-15	3,307.0415	3,314.4038	3,273.1492	3,311.2901	-0.346%	-7.745%
2025-05-14	3,235.9156	3,340.9529	3,235.9156	3,322.7798	+2.734%	-8.064%
2025-05-13	3,233.8323	3,244.9548	3,208.0778	3,234.3464	+0.517%	-5.551%
2025-05-12	3,219.6689	3,275.4970	3,205.2571	3,217.7066	+2.262%	-5.062%
2025-05-09	3,173.0807	3,184.4015	3,134.7795	3,146.5229	+0.225%	-2.914%
2025-05-08	3,135.7790	3,168.1795	3,122.7477	3,139.4525	+0.237%	-2.696%
2025-05-07	3,149.3361	3,179.1198	3,132.0263	3,132.0263	-0.952%	-2.465%
2025-05-06	3,217.9606	3,217.9606	3,129.1775	3,162.1412	-1.731%	-3.394%
2025-05-05	3,209.0945	3,222.3618	3,203.7967	3,217.8309	+0.074%	-5.066%
2025-05-02	3,156.8965	3,215.5623	3,152.0991	3,215.4632	+3.432%	-4.996%
2025-05-01	3,113.2805	3,122.4756	3,100.3134	3,108.7628	+0.312%	-1.735%
2025-04-30	3,061.5176	3,122.2510	3,045.4482	3,099.1061	+1.873%	-1.429%
2025-04-29	3,052.5905	3,072.0653	3,032.6222	3,042.1191	-0.156%	+0.417%
2025-04-28	3,006.7968	3,063.2739	3,006.7968	3,046.8750	+1.648%	+0.261%
2025-04-25	2,987.7029	3,011.9068	2,966.9730	2,997.4887	+1.914%	+1.913%
2025-04-24	2,947.8189	2,954.3860	2,900.9125	2,941.1882	-0.469%	+3.863%
2025-04-23	2,929.0409	2,999.8960	2,896.6466	2,955.0452	+3.529%	+3.376%
2025-04-22	2,912.5617	2,912.5617	2,831.3903	2,854.3060	-2.498%	+7.025%
2025-04-16	2,894.2885	2,927.4380	2,879.1435	2,927.4380	+0.378%	+4.351%
2025-04-15	2,852.7503	2,916.4013	2,852.7503	2,916.4013	+2.749%	+4.746%
2025-04-14	2,813.9793	2,844.3560	2,796.2781	2,838.3714	+3.927%	+7.626%
2025-04-11	2,772.0131	2,777.1028	2,674.9785	2,731.1257	-0.275%	+11.852%
2025-04-10	2,599.2073	3,139.9316	2,599.2073	2,738.6564	+5.365%	+11.544%
2025-04-09	2,594.2269	2,702.3276	2,561.2562	2,599.2073	-3.237%	+17.529%
2025-04-08	2,645.2240	2,728.7607	2,620.4807	2,686.1720	+3.120%	+13.724%
2025-04-07	2,588.6987	2,684.9425	2,432.5109	2,604.8907	-1.347%	+17.272%
2025-04-04	2,825.3044	2,830.6245	2,628.5940	2,640.4562	-8.136%	+15.693%
2025-04-03	2,871.7068	2,917.2407	2,853.7313	2,874.3171	-2.550%	+6.280%
2025-04-02	2,931.6371	2,953.9117	2,915.5759	2,949.5291	-0.377%	+3.570%
2025-04-01	2,937.2669	2,967.4189	2,909.9756	2,960.6987	+1.288%	+3.179%
2025-03-31	3,065.5731	3,065.5731	2,920.0649	2,923.0484	-5.414%	+4.508%
2025-03-28	3,144.6088	3,157.8721	3,074.0171	3,090.3658	-1.533%	-1.150%
2025-03-27	3,190.1138	3,190.7396	3,135.5360	3,138.4701	-1.937%	-2.665%
2025-03-26	3,230.3717	3,230.3717	3,200.4641	3,200.4641	-0.103%	-4.551%
2025-03-25	3,218.0735	3,236.1480	3,182.9156	3,203.7752	+0.086%	-4.649%
2025-03-24	3,228.5043	3,247.1374	3,201.0089	3,201.0089	+0.076%	-4.567%
2025-03-21	3,247.2967	3,253.3302	3,187.1618	3,198.5762	-2.932%	-4.494%
2025-03-20	3,334.7814	3,334.7814	3,251.1149	3,295.2081	-1.069%	-7.295%
2025-03-19	3,247.3879	3,335.3490	3,247.3879	3,330.8229	+2.692%	-8.286%
2025-03-18	3,273.8034	3,314.3611	3,243.5140	3,243.5140	-0.236%	-5.818%
2025-03-17	3,252.1496	3,269.0591	3,239.2847	3,251.1984	+0.697%	-6.040%
2025-03-14	3,164.4302	3,246.6803	3,146.3299	3,228.7018	+2.978%	-5.386%
2025-03-13	3,119.7815	3,194.1984	3,119.7815	3,135.3444	-0.086%	-2.568%
2025-03-12	3,128.6109	3,178.2370	3,114.6564	3,138.0458	+0.955%	-2.652%
2025-03-11	3,154.3858	3,192.9390	3,108.3662	3,108.3662	-1.472%	-1.723%
2025-03-10	3,220.9980	3,220.9980	3,115.6300	3,154.8062	-2.234%	-3.169%
2025-03-07	3,247.0738	3,264.5027	3,167.9494	3,226.8870	-1.353%	-5.332%
2025-03-06	3,170.9373	3,290.0980	3,166.1669	3,271.1481	+4.915%	-6.613%
2025-03-05	2,929.7067	3,124.9755	2,929.7067	3,117.8923	+8.418%	-2.023%
2025-03-04	2,958.6442	2,968.9470	2,861.2862	2,875.8157	-3.846%	+6.224%
2025-03-03	3,000.8686	3,027.9478	2,966.4881	2,990.8476	-0.097%	+2.139%
2025-02-28	3,006.3558	3,033.0463	2,990.4671	2,993.7607	-1.657%	+2.039%
2025-02-27	3,074.9495	3,081.4706	3,035.4853	3,044.1954	-1.303%	+0.349%
2025-02-26	3,014.4913	3,094.2267	3,014.4913	3,084.3842	+2.822%	-0.959%
2025-02-25	2,949.9618	3,014.0398	2,949.9618	2,999.7359	+1.483%	+1.836%
2025-02-24	2,983.9429	2,993.0524	2,946.6160	2,955.8943	-1.733%	+3.347%
2025-02-21	3,019.5605	3,042.7895	2,982.0331	3,008.0231	+0.673%	+1.556%
2025-02-20	3,000.5408	3,027.6038	2,985.3159	2,987.9210	+0.542%	+2.239%
2025-02-19	3,053.2811	3,060.0785	2,971.8121	2,971.8121	-3.049%	+2.793%
2025-02-18	3,032.5314	3,078.2115	3,028.2128	3,065.2742	+1.132%	-0.341%
2025-02-17	3,002.6215	3,030.9756	2,971.2807	3,030.9756	+0.909%	+0.787%
2025-02-14	3,012.1544	3,017.6756	2,976.1184	3,003.6836	-0.310%	+1.702%
2025-02-13	2,979.9169	3,013.0378	2,948.4406	3,013.0378	+2.915%	+1.387%
2025-02-12	2,916.5835	2,967.3190	2,907.8454	2,927.7084	+0.553%	+4.342%
2025-02-11	2,876.7942	2,914.2254	2,871.4812	2,911.6013	+1.215%	+4.919%
2025-02-10	2,865.6798	2,892.2175	2,845.8911	2,876.6619	-1.724%	+6.193%
2025-02-07	3,027.1414	3,077.1827	2,917.5132	2,927.1214	-3.390%	+4.363%
2025-02-06	2,735.0534	3,077.5110	2,735.0534	3,029.8439	+10.801%	+0.824%
2025-02-05	2,726.7789	2,739.5196	2,698.4103	2,734.5014	-0.071%	+11.714%
2025-02-04	2,729.8831	2,747.4971	2,720.7831	2,736.4455	+0.479%	+11.635%
2025-02-03	2,735.3401	2,745.3377	2,703.9622	2,723.4032	-2.920%	+12.169%
2025-01-31	2,832.4345	2,832.4345	2,804.6272	2,805.3055	-0.618%	+8.894%
2025-01-30	2,783.1275	2,822.7503	2,783.1275	2,822.7503	+1.354%	+8.221%
2025-01-29	2,796.4711	2,796.4711	2,785.0434	2,785.0434	-0.968%	+9.687%
2025-01-28	2,789.8065	2,827.3735	2,785.2517	2,812.2753	+0.366%	+8.624%
2025-01-27	2,794.9881	2,805.9046	2,774.6146	2,802.0326	-0.325%	+9.021%
2025-01-24	2,823.8411	2,856.4224	2,811.1786	2,811.1786	-0.181%	+8.667%
2025-01-23	2,808.5999	2,822.6039	2,790.0622	2,816.2867	+0.307%	+8.470%
2025-01-22	2,818.9966	2,823.6940	2,797.9996	2,807.6796	+0.571%	+8.802%
2025-01-21	2,789.5547	2,795.8561	2,772.9804	2,791.7281	+0.056%	+9.424%
2025-01-20	2,759.5086	2,795.5406	2,757.3450	2,790.1670	+1.038%	+9.485%
2025-01-17	2,748.1921	2,761.5119	2,738.9062	2,761.5119	+1.333%	+10.621%
2025-01-16	2,735.1281	2,735.1281	2,685.9902	2,725.1733	+0.115%	+12.096%
2025-01-15	2,681.9896	2,724.7381	2,681.9896	2,722.0409	+1.968%	+12.225%
2025-01-14	2,671.9167	2,682.1118	2,638.9407	2,669.5096	+0.485%	+14.434%
2025-01-13	2,665.3335	2,673.8386	2,635.8201	2,656.6299	-1.312%	+14.988%
2025-01-10	2,712.4502	2,724.0807	2,690.8942	2,691.9449	-0.422%	+13.480%
2025-01-09	2,708.5987	2,713.6365	2,697.6637	2,703.3427	-0.545%	+13.002%
2025-01-08	2,740.7877	2,765.6797	2,718.1513	2,718.1513	-1.148%	+12.386%
2025-01-07	2,778.9329	2,778.9329	2,736.1993	2,749.7204	-1.001%	+11.096%
2025-01-06	2,761.5006	2,777.5283	2,732.9326	2,777.5283	+0.692%	+9.983%
2025-01-03	2,785.0062	2,785.0062	2,750.0467	2,758.4486	-1.040%	+10.744%
2025-01-02	2,789.2042	2,807.1108	2,781.5894	2,787.4423	+0.308%	+9.592%
2024-12-30	2,797.1470	2,799.6990	2,774.9833	2,778.8938	-1.285%	+9.929%
2024-12-27	2,789.9008	2,823.8172	2,781.2760	2,815.0789	+1.426%	+8.516%
2024-12-23	2,763.5367	2,791.8469	2,759.4105	2,775.5138	+0.075%	+10.063%
2024-12-20	2,757.2181	2,773.4221	2,723.4044	2,773.4221	-0.272%	+10.146%
2024-12-19	2,797.2458	2,799.6771	2,775.4172	2,780.9809	-1.345%	+9.847%
2024-12-18	2,802.3540	2,826.5951	2,798.9520	2,818.8962	+0.347%	+8.369%
2024-12-17	2,821.5292	2,825.2466	2,789.8626	2,809.1371	-0.785%	+8.746%
2024-12-16	2,819.8854	2,837.7863	2,804.6064	2,831.3723	+0.475%	+7.892%
2024-12-13	2,856.3759	2,856.3759	2,816.3859	2,817.9913	-1.427%	+8.404%
2024-12-12	2,831.8672	2,859.4463	2,829.3187	2,858.7891	+0.983%	+6.857%
2024-12-11	2,830.7005	2,843.3913	2,812.4602	2,830.9587	-0.209%	+7.908%
2024-12-10	2,839.3851	2,876.2198	2,836.8876	2,836.8876	+0.246%	+7.682%
2024-12-09	2,856.0401	2,860.9999	2,807.6426	2,829.9268	-0.110%	+7.947%
2024-12-06	2,868.4773	2,873.6780	2,816.6792	2,833.0300	-0.235%	+7.829%
2024-12-05	2,847.4302	2,890.5576	2,838.4373	2,839.7113	-0.957%	+7.575%
2024-12-04	2,865.6793	2,874.2855	2,846.4218	2,867.1392	+0.639%	+6.546%
2024-12-03	2,815.6749	2,857.8523	2,815.6749	2,848.9477	+0.938%	+7.226%
2024-12-02	2,813.6937	2,864.3476	2,803.6730	2,822.4831	-0.422%	+8.232%
2024-11-29	2,895.7776	2,903.7966	2,813.8349	2,834.4380	-1.937%	+7.775%
2024-11-28	2,883.8781	2,915.7604	2,856.5983	2,890.4247	+1.765%	+5.688%
2024-11-27	2,999.0457	3,036.5684	2,781.6638	2,840.3005	-6.059%	+7.553%
2024-11-26	3,073.3512	3,079.8494	3,012.9471	3,023.5075	-2.212%	+1.036%
2024-11-25	3,090.8578	3,114.4599	3,085.0058	3,091.8954	+0.675%	-1.199%
2024-11-22	3,061.2680	3,080.8180	3,021.5221	3,071.1726	+1.034%	-0.533%
2024-11-21	3,030.5050	3,045.4003	3,008.9793	3,039.7312	-0.144%	+0.496%
2024-11-20	3,034.1469	3,081.3106	3,034.1072	3,044.1051	+1.050%	+0.352%
2024-11-19	3,111.5272	3,116.0223	3,010.5966	3,012.4760	-3.171%	+1.406%
2024-11-18	3,136.3070	3,136.3070	3,094.3962	3,111.1404	-0.890%	-1.810%
2024-11-15	3,143.0750	3,163.6902	3,128.4203	3,139.0792	-0.309%	-2.684%
2024-11-14	3,147.2658	3,172.6969	3,126.4959	3,148.7961	+0.292%	-2.985%
2024-11-13	3,123.9187	3,142.7509	3,105.5535	3,139.6340	+0.281%	-2.701%
2024-11-12	3,194.1770	3,230.6429	3,102.0023	3,130.8303	-1.635%	-2.428%
2024-11-11	3,086.7835	3,182.8676	3,086.7835	3,182.8676	+3.597%	-4.023%
2024-11-08	3,070.9358	3,087.2669	3,059.1488	3,072.3642	+0.173%	-0.571%
2024-11-07	3,058.6899	3,078.0151	3,036.4459	3,067.0658	+0.932%	-0.399%
2024-11-06	3,008.4568	3,104.0562	3,008.4568	3,038.7382	+1.614%	+0.529%
2024-11-05	3,000.1032	3,001.5817	2,959.3167	2,990.4600	-0.230%	+2.152%
2024-11-04	3,014.1370	3,019.2233	2,990.1049	2,997.3451	-1.182%	+1.917%
2024-11-01	3,000.2467	3,033.6842	3,000.2467	3,033.1931	+1.512%	+0.713%
2024-10-31	3,019.3402	3,040.3592	2,986.9467	2,988.0120	-1.387%	+2.236%
2024-10-30	3,032.0516	3,040.1915	2,996.1859	3,030.0473	-0.069%	+0.817%
2024-10-29	3,055.2893	3,061.5593	3,017.3405	3,032.1331	-0.413%	+0.748%
2024-10-28	2,998.0152	3,044.6925	2,998.0152	3,044.6925	+1.903%	+0.333%
2024-10-25	3,005.7743	3,027.5939	2,971.0445	2,987.8304	-0.702%	+2.242%
2024-10-24	3,025.1866	3,040.6618	2,996.1476	3,008.9555	-0.779%	+1.524%
2024-10-23	3,045.5368	3,059.9735	3,028.3902	3,032.5828	-0.986%	+0.733%
2024-10-22	3,115.0612	3,119.4970	3,039.0052	3,062.7894	-1.567%	-0.260%
2024-10-21	3,133.6715	3,139.0909	3,105.5163	3,111.5453	-0.565%	-1.823%
2024-10-18	3,144.3064	3,164.5207	3,122.9442	3,129.2357	-0.754%	-2.378%
2024-10-17	3,094.0858	3,162.3037	3,094.0858	3,153.0220	+1.571%	-3.115%
2024-10-16	3,087.8380	3,104.9279	3,080.9956	3,104.2677	-0.275%	-1.593%
2024-10-15	3,100.5606	3,138.0654	3,100.5481	3,112.8234	+0.467%	-1.863%
2024-10-14	3,080.0847	3,110.2466	3,073.7635	3,098.3421	+0.392%	-1.405%
2024-10-11	3,071.7579	3,107.1433	3,064.7150	3,086.2442	+0.514%	-1.018%
2024-10-10	3,060.1736	3,090.2726	3,055.3209	3,070.4663	-0.386%	-0.510%
2024-10-09	3,064.6509	3,083.1652	3,036.1578	3,082.3511	-0.054%	-0.893%
2024-10-08	3,010.0792	3,086.0038	3,010.0792	3,084.0014	+1.767%	-0.946%
2024-10-07	3,027.9605	3,040.4378	3,000.4366	3,030.4632	+0.838%	+0.804%
2024-10-05	3,005.2844	3,005.2844	3,005.2844	3,005.2844	0.000%	+1.648%
2024-10-04	2,988.5205	3,041.7896	2,988.5205	3,005.2844	+1.136%	+1.648%
2024-10-03	3,055.2863	3,065.2257	2,971.5168	2,971.5168	-3.298%	+2.803%
2024-10-02	3,116.2508	3,121.9340	3,057.4694	3,072.8583	-0.893%	-0.587%
2024-10-01	3,171.0277	3,179.4950	3,098.5717	3,100.5546	-1.735%	-1.475%
2024-09-30	3,147.2161	3,180.0871	3,138.0260	3,155.2900	-0.277%	-3.184%
2024-09-27	3,169.4423	3,180.2704	3,149.0991	3,164.0411	-0.436%	-3.452%
2024-09-26	3,173.1576	3,197.8580	3,137.2850	3,177.8865	+1.404%	-3.873%
2024-09-25	3,040.8060	3,147.2010	3,040.8060	3,133.8732	+2.563%	-2.523%
2024-09-24	3,068.8412	3,127.4908	3,048.5595	3,055.5689	+0.897%	-0.025%
2024-09-23	3,025.8832	3,042.0004	3,006.3975	3,028.4182	+0.360%	+0.872%
2024-09-20	3,064.1758	3,067.1387	3,009.8698	3,017.5512	-1.455%	+1.235%
2024-09-19	2,996.7734	3,072.9908	2,996.7734	3,062.0903	+2.997%	-0.237%
2024-09-18	2,977.6918	2,982.2344	2,952.0230	2,973.0038	-0.091%	+2.752%
2024-09-17	2,911.7570	2,983.1460	2,911.7570	2,975.7217	+2.095%	+2.658%
2024-09-16	2,875.6172	2,924.8339	2,869.7220	2,914.6666	+0.782%	+4.808%
2024-09-13	2,865.8063	2,892.0571	2,865.4019	2,892.0571	+1.123%	+5.628%
2024-09-12	2,829.0507	2,861.6573	2,828.6568	2,859.9476	+1.937%	+6.814%
2024-09-11	2,791.2566	2,830.6517	2,789.7828	2,805.6164	+0.200%	+8.882%
2024-09-10	2,820.8907	2,833.9876	2,791.6112	2,800.0049	-0.392%	+9.100%
2024-09-09	2,803.1351	2,828.1857	2,779.7684	2,811.0372	+1.310%	+8.672%
2024-09-06	2,794.1934	2,820.9562	2,774.6835	2,774.6835	-1.011%	+10.096%
2024-09-05	2,837.0675	2,841.9179	2,776.1327	2,803.0309	-1.414%	+8.983%
2024-09-04	2,862.5742	2,862.5742	2,814.0862	2,843.2414	-1.991%	+7.441%
2024-09-03	2,951.8919	2,987.6440	2,900.9950	2,900.9950	-1.570%	+5.302%
2024-09-02	2,932.5231	2,954.5083	2,904.8394	2,947.2749	+0.156%	+3.649%
2024-08-30	2,926.8187	2,942.6863	2,918.3071	2,942.6863	+0.627%	+3.811%
2024-08-29	2,905.7646	2,938.7971	2,898.5167	2,924.3598	+0.548%	+4.461%
2024-08-28	2,916.6820	2,930.0506	2,901.3190	2,908.4251	-0.238%	+5.033%
2024-08-27	2,874.8211	2,918.7071	2,874.8211	2,915.3773	+1.336%	+4.783%
2024-08-26	2,889.5273	2,892.7295	2,857.9113	2,876.9488	-0.357%	+6.183%
2024-08-23	2,831.5634	2,887.2541	2,830.6779	2,887.2541	+1.987%	+5.804%
2024-08-22	2,808.7453	2,842.6430	2,808.7453	2,830.9934	+0.202%	+7.906%
2024-08-21	2,821.3448	2,837.5111	2,811.5426	2,825.2981	+0.490%	+8.124%
2024-08-20	2,852.6092	2,854.4463	2,800.0114	2,811.5241	-1.592%	+8.653%
2024-08-19	2,860.8956	2,875.7971	2,848.3293	2,857.0176	+0.524%	+6.923%
2024-08-16	2,872.6629	2,876.5728	2,840.4772	2,842.1292	-1.565%	+7.483%
2024-08-15	2,834.7918	2,887.3295	2,819.8547	2,887.3295	+1.714%	+5.801%
2024-08-14	2,813.2077	2,848.2438	2,812.3704	2,838.6735	+1.242%	+7.614%
2024-08-13	2,821.8294	2,821.8294	2,776.2709	2,803.8560	-0.399%	+8.951%
2024-08-12	2,834.1451	2,835.2555	2,805.5634	2,815.0825	-0.102%	+8.516%
2024-08-09	2,818.7316	2,841.9106	2,802.6840	2,817.9505	+0.880%	+8.406%
2024-08-08	2,771.6577	2,794.0208	2,771.4467	2,793.3719	+0.055%	+9.360%
2024-08-07	2,774.3848	2,814.1476	2,759.9301	2,791.8240	+1.440%	+9.420%
2024-08-06	2,786.9517	2,786.9517	2,706.0389	2,752.1899	+0.944%	+10.996%
2024-08-05	2,684.7255	2,752.5440	2,682.0607	2,726.4539	-3.305%	+12.044%
2024-08-02	2,872.3055	2,891.1252	2,811.6537	2,819.6368	-4.379%	+8.341%
2024-08-01	3,017.0267	3,017.0267	2,938.5838	2,948.7672	-2.723%	+3.596%
2024-07-31	3,020.7852	3,031.3171	3,000.4731	3,031.3171	+1.584%	+0.775%
2024-07-30	2,940.8987	2,987.8518	2,935.3927	2,984.0365	+1.573%	+2.372%
2024-07-29	2,953.9598	2,960.8585	2,934.3118	2,937.8271	+0.179%	+3.982%
2024-07-26	2,869.5462	2,941.6586	2,869.5462	2,932.5646	+2.258%	+4.169%
2024-07-25	2,853.5712	2,871.2803	2,838.0567	2,867.8226	-1.684%	+6.520%
2024-07-24	2,956.2041	2,956.2041	2,905.0205	2,916.9577	-1.003%	+4.726%
2024-07-23	2,912.4132	2,948.1288	2,908.6143	2,946.5139	+1.795%	+3.676%
2024-07-22	2,923.3387	2,935.4964	2,888.8268	2,894.5456	-0.390%	+5.537%
2024-07-19	2,954.3469	2,955.0737	2,890.5543	2,905.8668	-1.979%	+5.126%
2024-07-18	2,872.0952	3,017.4944	2,868.6027	2,964.5429	+1.985%	+3.045%
2024-07-17	2,933.3625	2,936.7598	2,904.5567	2,906.8543	-1.757%	+5.090%
2024-07-16	2,925.7770	2,958.8347	2,916.9601	2,958.8347	+0.360%	+3.244%
2024-07-15	2,973.2774	2,976.5802	2,948.2136	2,948.2136	-0.749%	+3.616%
2024-07-12	2,915.7498	2,977.6749	2,913.7501	2,970.4572	+1.009%	+2.840%
2024-07-11	2,896.9908	2,943.0555	2,896.9908	2,940.7778	+1.485%	+3.878%
2024-07-10	2,871.0817	2,901.9760	2,865.9249	2,897.7346	+0.508%	+5.421%
2024-07-09	2,890.8482	2,916.4386	2,883.0742	2,883.0742	-1.312%	+5.957%
2024-07-08	2,912.4581	2,928.7400	2,897.3131	2,921.4150	+0.137%	+4.566%
2024-07-05	2,977.3071	2,984.4942	2,917.4074	2,917.4074	-1.835%	+4.710%
2024-07-04	2,946.0477	2,971.9572	2,945.7606	2,971.9572	+1.135%	+2.788%
2024-07-03	2,909.6709	2,949.7987	2,905.8658	2,938.6132	+1.301%	+3.954%
2024-07-02	2,875.0760	2,920.5171	2,875.0760	2,900.8750	+1.282%	+5.307%
2024-07-01	2,877.4976	2,886.8731	2,846.1842	2,864.1526	+0.245%	+6.657%
2024-06-28	2,865.0407	2,869.0104	2,835.6928	2,857.1459	+0.080%	+6.919%
2024-06-27	2,851.6635	2,866.9788	2,844.0534	2,854.8657	-0.153%	+7.004%
2024-06-26	2,850.1998	2,862.8286	2,842.2150	2,859.2287	+0.447%	+6.841%
2024-06-25	2,865.9946	2,870.9779	2,839.1664	2,846.5023	-1.052%	+7.318%
2024-06-24	2,845.0976	2,880.2124	2,844.3708	2,876.7563	+0.675%	+6.190%
2024-06-21	2,893.2702	2,893.2702	2,843.8395	2,857.4761	-2.418%	+6.906%
2024-06-20	2,944.3204	2,948.9937	2,915.8936	2,928.2879	-0.428%	+4.321%
2024-06-19	2,919.1315	2,949.2822	2,919.1315	2,940.8876	+0.631%	+3.874%
2024-06-18	2,890.5810	2,925.4204	2,877.3394	2,922.4465	+1.681%	+4.529%
2024-06-17	2,892.6957	2,897.5542	2,859.7570	2,874.1362	+0.542%	+6.286%
2024-06-14	2,926.4927	2,928.8839	2,858.6486	2,858.6486	-2.996%	+6.862%
2024-06-13	2,995.2881	3,007.0104	2,946.9346	2,946.9346	-1.815%	+3.661%
2024-06-12	2,922.1474	3,007.5178	2,919.0665	3,001.4038	+1.949%	+1.780%
2024-06-11	2,953.1429	2,956.2029	2,924.1892	2,944.0264	+0.189%	+3.763%
2024-06-10	2,906.4722	2,938.4717	2,900.8689	2,938.4717	+0.112%	+3.959%
2024-06-07	2,945.9041	2,966.3179	2,929.2632	2,935.1791	-0.802%	+4.076%
2024-06-06	3,003.4435	3,016.8020	2,954.3799	2,958.9106	+1.169%	+3.241%
2024-06-04	2,931.2507	2,936.1714	2,890.5385	2,924.7082	-0.377%	+4.449%
2024-06-03	3,016.0301	3,017.1463	2,935.7689	2,935.7689	-1.496%	+4.055%
2024-05-31	2,951.6532	2,980.3547	2,945.2044	2,980.3547	+0.337%	+2.498%
2024-05-30	2,953.7459	2,973.1762	2,942.4775	2,970.3446	-0.374%	+2.844%
2024-05-29	2,978.7770	2,990.2455	2,964.4021	2,981.4870	-0.098%	+2.460%
2024-05-28	2,973.8966	2,997.6848	2,973.6864	2,984.4048	+0.606%	+2.359%
2024-05-27	2,944.9701	2,968.7383	2,938.4680	2,966.4299	+0.805%	+2.980%
2024-05-24	2,904.3927	2,942.7541	2,900.3121	2,942.7541	+2.061%	+3.808%
2024-05-23	2,877.8854	2,896.8802	2,869.3023	2,883.3392	+1.559%	+5.947%
2024-05-22	2,827.5627	2,850.5058	2,822.3468	2,839.0646	+1.097%	+7.599%
2024-05-21	2,842.9508	2,862.7930	2,784.6998	2,808.2548	-1.005%	+8.780%
2024-05-17	2,825.3937	2,845.5151	2,782.6514	2,836.7733	-0.245%	+7.686%
2024-05-16	2,826.4580	2,857.2498	2,803.0273	2,843.7451	+0.729%	+7.422%
2024-05-15	2,775.2664	2,867.8780	2,762.6715	2,823.1759	+1.833%	+8.205%
2024-05-14	2,759.3541	2,778.4720	2,747.8642	2,772.3579	+0.666%	+10.188%
2024-05-13	2,729.4070	2,754.0250	2,729.4070	2,754.0250	+2.273%	+10.922%
2024-05-08	2,726.0328	2,735.8424	2,692.8158	2,692.8158	-0.299%	+13.443%
2024-05-07	2,678.5395	2,700.8994	2,650.5334	2,700.8994	+0.792%	+13.104%
2024-05-06	2,667.7760	2,684.4867	2,657.0963	2,679.6839	+1.497%	+13.999%
2024-05-03	2,473.6975	2,657.0599	2,473.6975	2,640.1501	+6.780%	+15.706%
2024-05-02	2,462.7015	2,488.0997	2,462.7015	2,472.5069	+0.159%	+23.551%
2024-05-01	2,491.2544	2,495.4733	2,460.7719	2,468.5870	-0.489%	+23.748%
2024-04-30	2,499.2818	2,499.2818	2,478.9325	2,480.7118	-0.544%	+23.143%
2024-04-29	2,516.1935	2,518.3980	2,487.5509	2,494.2835	-0.357%	+22.473%
2024-04-26	2,441.6844	2,508.9962	2,441.6844	2,503.2156	+3.286%	+22.036%
2024-04-25	2,461.8120	2,476.7019	2,407.2118	2,423.5753	-2.148%	+26.046%
2024-04-24	2,481.5093	2,493.6474	2,476.7800	2,476.7800	-0.048%	+23.338%
2024-04-23	2,440.9451	2,477.9659	2,439.4795	2,477.9659	+1.321%	+23.279%
2024-04-22	2,421.7322	2,453.4734	2,419.3869	2,445.6477	+0.842%	+24.908%
2024-04-19	2,393.6622	2,425.2379	2,387.8468	2,425.2379	+0.296%	+25.960%
2024-04-18	2,421.1698	2,421.3697	2,408.1402	2,418.0732	+0.318%	+26.333%
2024-04-17	2,420.4111	2,435.3301	2,410.1473	2,410.4028	+0.218%	+26.735%
2024-04-16	2,420.4506	2,447.2463	2,401.7430	2,405.1516	-2.060%	+27.011%
2024-04-15	2,460.6204	2,472.5976	2,451.5663	2,455.7327	+0.945%	+24.395%
2024-04-12	2,489.4457	2,515.1504	2,432.7334	2,432.7334	-1.779%	+25.571%
2024-04-11	2,494.9278	2,504.9398	2,462.2863	2,476.7906	-0.571%	+23.338%
2024-04-10	2,467.0398	2,493.5683	2,446.1005	2,491.0185	+1.246%	+22.633%
2024-04-09	2,506.8394	2,515.8313	2,458.7364	2,460.3536	-1.922%	+24.162%
2024-04-08	2,491.8432	2,518.9310	2,491.8432	2,508.5766	+0.969%	+21.775%
2024-04-05	2,475.5498	2,490.7013	2,452.0475	2,484.4909	-0.921%	+22.955%
2024-04-04	2,495.0623	2,523.2666	2,488.0392	2,507.5962	+0.238%	+21.823%
2024-04-03	2,415.4891	2,501.6493	2,415.4891	2,501.6493	+3.547%	+22.112%
2024-04-02	2,434.5952	2,443.4463	2,402.8655	2,415.9606	+0.044%	+26.443%
2024-03-27	2,401.3087	2,424.1529	2,398.9513	2,414.8963	+0.904%	+26.499%
2024-03-26	2,378.7784	2,402.9159	2,378.0136	2,393.2705	+0.716%	+27.642%
2024-03-25	2,390.0248	2,396.4635	2,372.6451	2,376.2676	-0.731%	+28.555%
2024-03-22	2,365.4493	2,405.3975	2,365.4493	2,393.7673	+1.025%	+27.615%
2024-03-21	2,350.8443	2,369.4858	2,330.4157	2,369.4858	+1.222%	+28.923%
2024-03-20	2,353.6169	2,373.0934	2,333.1632	2,340.8697	+1.209%	+30.499%
2024-03-19	2,294.7236	2,312.9111	2,291.1458	2,312.9111	-0.047%	+32.077%
2024-03-18	2,315.4068	2,319.3273	2,311.3011	2,314.0058	-0.089%	+32.014%
2024-03-15	2,295.5208	2,316.8817	2,292.0942	2,316.0771	+0.885%	+31.896%
2024-03-14	2,287.7384	2,306.7894	2,284.0140	2,295.7539	+0.362%	+33.064%
2024-03-13	2,292.0545	2,293.4939	2,271.0068	2,287.4837	-0.335%	+33.545%
2024-03-12	2,267.1451	2,302.3043	2,266.0745	2,295.1781	+1.370%	+33.097%
2024-03-11	2,270.5596	2,276.2267	2,254.9215	2,264.1674	-1.097%	+34.920%
2024-03-08	2,276.6582	2,290.4416	2,273.2737	2,289.2748	+0.787%	+33.440%
2024-03-07	2,269.4768	2,288.7894	2,263.4592	2,271.4075	+0.314%	+34.490%
2024-03-06	2,250.0922	2,272.2329	2,248.6107	2,264.2869	+0.262%	+34.913%
2024-03-05	2,292.9458	2,305.0602	2,255.9038	2,258.3725	-1.427%	+35.266%
2024-03-04	2,269.5913	2,301.4152	2,269.1959	2,291.0732	+0.181%	+33.336%

.dark-mode .BQlZ2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQlZ2q{ color: #333333; background-color: white; border: 2px solid #333333; }CX5010GIOMX Copenhagen Construction and Materials GIindex

CX5010GI
OMX Copenhagen Construction and Materials GI
index