Dark

CX45PI
OMX Copenhagen Consumer Staples PI
index

Delayed

Aug 28, 2025 7:17:00 AM EDT

902.83USD+1.166%(+10.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	895.9693	895.9693	889.2573	892.4232	+0.544%	0.000%
2025-08-26	897.2378	897.2378	885.9319	887.5957	-1.238%	+0.544%
2025-08-25	900.1530	901.5369	892.1657	898.7241	-0.053%	-0.701%
2025-08-22	894.0959	901.9296	892.0386	899.1989	+0.281%	-0.754%
2025-08-21	896.8829	899.6366	891.9925	896.6757	-0.120%	-0.474%
2025-08-20	891.1903	899.6872	887.0565	897.7528	+1.250%	-0.594%
2025-08-19	874.5692	889.2268	874.1431	886.6683	+1.509%	+0.649%
2025-08-18	881.0765	881.0765	868.4543	873.4878	+0.033%	+2.168%
2025-08-15	876.0631	878.7934	873.2037	873.2037	+0.195%	+2.201%
2025-08-14	900.3739	904.7589	862.4645	871.5084	-4.376%	+2.400%
2025-08-13	911.6264	917.6066	908.7734	911.3890	-0.451%	-2.081%
2025-08-12	917.5328	918.7713	911.0013	915.5196	+0.252%	-2.523%
2025-08-11	921.5702	921.5702	909.6527	913.2227	-0.109%	-2.278%
2025-08-08	931.5689	932.4976	914.1451	914.2231	-0.523%	-2.385%
2025-08-07	914.2413	919.4527	910.1392	919.0262	+0.767%	-2.895%
2025-08-06	923.1199	923.3658	906.4518	912.0349	-0.795%	-2.150%
2025-08-05	918.3811	920.1258	911.7427	919.3401	+0.734%	-2.928%
2025-08-04	914.1606	917.0597	909.9372	912.6405	-0.349%	-2.215%
2025-08-01	912.1649	921.5645	910.8420	915.8326	-0.355%	-2.556%
2025-07-31	928.2468	930.4236	914.9397	919.0965	-1.703%	-2.902%
2025-07-30	946.1790	946.1790	932.5612	935.0243	+0.112%	-4.556%
2025-07-29	946.3822	952.0054	933.9828	933.9828	-1.653%	-4.450%
2025-07-28	977.9076	979.0078	947.6151	949.6791	-2.268%	-6.029%
2025-07-25	982.7585	982.7585	969.2185	971.7194	-1.199%	-8.160%
2025-07-24	990.5926	990.9069	982.0049	983.5146	-0.362%	-9.262%
2025-07-23	988.1770	994.9557	986.0295	987.0899	+0.301%	-9.590%
2025-07-22	975.4481	984.2364	970.8546	984.1261	+0.930%	-9.318%
2025-07-21	978.1671	980.0895	973.8346	975.0623	-0.339%	-8.475%
2025-07-18	974.4130	978.6013	973.0147	978.3794	+0.377%	-8.786%
2025-07-17	979.9171	980.6344	968.5801	974.7006	+0.311%	-8.441%
2025-07-16	976.2464	977.3511	971.3875	971.6783	-0.414%	-8.157%
2025-07-15	989.9906	989.9906	975.3249	975.7168	-1.444%	-8.537%
2025-07-14	980.9917	992.6870	978.7087	990.0163	-0.128%	-9.858%
2025-07-11	994.8044	997.4897	986.0509	991.2886	-0.201%	-9.973%
2025-07-10	993.0056	997.9161	991.8475	993.2831	+0.340%	-10.154%
2025-07-09	986.9176	995.9408	986.4899	989.9199	+0.259%	-9.849%
2025-07-08	988.6275	991.1789	978.5039	987.3628	-0.579%	-9.615%
2025-07-07	997.4510	999.8681	991.1018	993.1125	-0.870%	-10.139%
2025-07-04	996.9162	1,001.8255	994.8446	1,001.8255	+0.706%	-10.920%
2025-07-03	995.1650	998.8274	990.6867	994.8037	+0.168%	-10.292%
2025-07-02	995.9898	997.8372	991.1082	993.1316	+0.050%	-10.140%
2025-07-01	987.5263	992.6346	982.8429	992.6346	+0.790%	-10.095%
2025-06-30	981.2485	985.4358	978.2107	984.8584	+0.754%	-9.386%
2025-06-27	977.5167	987.4436	971.3741	977.4915	+0.025%	-8.703%
2025-06-26	974.7027	978.1621	969.3440	977.2434	+0.039%	-8.680%
2025-06-25	999.2097	999.2097	976.8659	976.8659	-2.069%	-8.644%
2025-06-24	1,005.9313	1,009.6062	994.6303	997.4998	-0.141%	-10.534%
2025-06-23	994.9227	998.9122	991.8248	998.9122	-0.115%	-10.660%
2025-06-20	1,002.0253	1,003.1282	992.7164	1,000.0614	+0.822%	-10.763%
2025-06-19	985.1589	998.2157	985.1589	991.9116	+0.380%	-10.030%
2025-06-18	980.8432	991.3865	979.5501	988.1614	+0.626%	-9.689%
2025-06-17	997.4641	997.4641	980.9648	982.0119	-2.057%	-9.123%
2025-06-16	1,021.4778	1,021.4778	996.8581	1,002.6385	-2.019%	-10.993%
2025-06-13	1,017.5200	1,027.5632	1,015.7710	1,023.2998	-0.513%	-12.790%
2025-06-12	1,026.1976	1,029.9786	1,020.8910	1,028.5763	+0.098%	-13.237%
2025-06-11	1,029.4600	1,033.9035	1,025.0116	1,027.5721	-0.383%	-13.152%
2025-06-10	1,030.8362	1,037.9288	1,024.5667	1,031.5266	+0.209%	-13.485%
2025-06-06	1,039.5795	1,040.5003	1,029.3730	1,029.3730	-1.115%	-13.304%
2025-06-04	1,028.9812	1,045.1894	1,028.9812	1,040.9796	+1.307%	-14.271%
2025-06-03	1,040.6595	1,041.3373	1,026.5097	1,027.5524	-0.897%	-13.151%
2025-06-02	1,021.5221	1,040.8172	1,014.8004	1,036.8480	+0.874%	-13.929%
2025-05-28	1,034.2901	1,036.5559	1,025.2472	1,027.8597	-0.556%	-13.177%
2025-05-27	1,033.8708	1,038.2361	1,030.8544	1,033.6086	+0.137%	-13.659%
2025-05-26	1,032.4947	1,038.8037	1,029.9837	1,032.1940	+0.380%	-13.541%
2025-05-23	1,029.3781	1,034.5901	1,015.4357	1,028.2822	+0.008%	-13.212%
2025-05-22	1,028.1653	1,028.1951	1,022.1397	1,028.1951	-0.181%	-13.205%
2025-05-21	1,027.8170	1,030.0618	1,018.7002	1,030.0618	-0.097%	-13.362%
2025-05-20	1,030.7035	1,031.4623	1,023.4430	1,031.0573	-0.039%	-13.446%
2025-05-19	1,031.7535	1,034.4685	1,022.7591	1,031.4607	+0.158%	-13.480%
2025-05-16	1,030.3059	1,034.9672	1,023.6069	1,029.8327	+0.348%	-13.343%
2025-05-15	1,005.4065	1,026.3446	1,005.4065	1,026.2619	+1.983%	-13.041%
2025-05-14	1,009.9998	1,010.7682	1,003.8846	1,006.3064	-0.505%	-11.317%
2025-05-13	1,014.9945	1,017.2032	1,008.6362	1,011.4130	-0.700%	-11.765%
2025-05-12	1,018.5049	1,022.2194	1,013.6552	1,018.5416	+0.344%	-12.382%
2025-05-09	1,013.1333	1,020.6419	1,011.3500	1,015.0505	+0.544%	-12.081%
2025-05-08	1,018.9473	1,029.0354	1,009.1431	1,009.5540	-0.282%	-11.602%
2025-05-07	1,020.2423	1,023.1540	1,007.6321	1,012.4138	-0.959%	-11.852%
2025-05-06	1,017.9420	1,027.4695	1,016.9645	1,022.2214	+0.606%	-12.698%
2025-05-05	1,020.7895	1,022.3325	1,013.7654	1,016.0596	-0.520%	-12.168%
2025-05-02	1,013.9905	1,021.3668	1,007.9603	1,021.3668	+1.667%	-12.625%
2025-05-01	1,001.7734	1,011.4664	996.8394	1,004.6164	+0.718%	-11.168%
2025-04-30	991.3965	1,003.4557	988.7050	997.4572	+0.631%	-10.530%
2025-04-29	1,009.4430	1,009.4430	990.0253	991.2016	-2.163%	-9.966%
2025-04-28	1,007.9550	1,014.5112	1,006.2175	1,013.1168	+0.685%	-11.913%
2025-04-25	1,013.3128	1,013.3128	998.7328	1,006.2242	-0.594%	-11.310%
2025-04-24	1,007.9623	1,016.6567	1,007.9623	1,012.2340	+0.273%	-11.836%
2025-04-23	1,015.6088	1,018.4417	1,006.6400	1,009.4774	+0.295%	-11.596%
2025-04-22	1,018.5696	1,019.9487	1,003.5502	1,006.5101	-0.555%	-11.335%
2025-04-16	983.8281	1,014.2598	983.5078	1,012.1243	+2.939%	-11.827%
2025-04-15	971.2257	983.2305	971.2257	983.2305	+1.421%	-9.236%
2025-04-14	967.1347	971.1832	964.0169	969.4592	+1.223%	-7.946%
2025-04-11	955.8377	959.4069	941.8161	957.7419	+2.008%	-6.820%
2025-04-10	949.6258	968.3684	936.9358	938.8928	+1.975%	-4.949%
2025-04-09	943.2645	946.5820	920.7073	920.7073	-3.725%	-3.072%
2025-04-08	944.4045	963.1489	941.0745	956.3351	+2.137%	-6.683%
2025-04-07	976.9742	976.9742	874.5844	936.3267	-4.338%	-4.689%
2025-04-04	1,001.6142	1,019.6257	975.0786	978.7856	-1.985%	-8.823%
2025-04-03	980.5730	1,000.7616	980.5730	998.6049	+0.848%	-10.633%
2025-04-02	984.2468	995.0142	982.2814	990.2068	-0.136%	-9.875%
2025-04-01	999.3375	999.3375	986.1038	991.5572	+0.217%	-9.998%
2025-03-31	999.5522	1,001.6093	989.4113	989.4113	-1.189%	-9.803%
2025-03-28	989.7871	1,005.4559	988.0457	1,001.3151	+1.093%	-10.875%
2025-03-27	992.2846	999.2849	987.9919	990.4926	+0.435%	-9.901%
2025-03-26	994.3567	995.8657	985.1142	986.2056	-0.616%	-9.509%
2025-03-25	1,003.5988	1,003.5988	991.3467	992.3197	-0.708%	-10.067%
2025-03-24	1,012.1650	1,013.0789	997.9486	999.3920	-0.820%	-10.703%
2025-03-21	1,002.4853	1,011.9662	1,001.5017	1,007.6587	+0.443%	-11.436%
2025-03-20	1,009.4248	1,009.8979	995.6644	1,003.2118	-0.470%	-11.043%
2025-03-19	1,008.6044	1,014.1408	1,005.8267	1,007.9530	+0.262%	-11.462%
2025-03-18	1,008.1476	1,014.6833	1,000.8067	1,005.3223	-2.050%	-11.230%
2025-03-17	1,023.0306	1,035.3522	1,023.0306	1,026.3652	+0.168%	-13.050%
2025-03-14	1,015.4139	1,039.4084	1,013.1619	1,024.6465	+2.875%	-12.904%
2025-03-13	994.2545	1,005.1352	993.6476	996.0105	-0.896%	-10.400%
2025-03-12	1,002.6570	1,015.8619	1,001.4824	1,005.0150	+0.203%	-11.203%
2025-03-11	1,012.2362	1,020.8441	999.3183	1,002.9768	-2.280%	-11.023%
2025-03-10	1,022.5651	1,031.9089	1,019.4593	1,026.3771	+0.360%	-13.051%
2025-03-07	1,017.5902	1,024.3128	1,007.2349	1,022.6939	+0.881%	-12.738%
2025-03-06	1,019.4391	1,020.7087	1,006.6746	1,013.7597	-0.199%	-11.969%
2025-03-05	1,022.9926	1,022.9926	1,014.1447	1,015.7820	-0.502%	-12.144%
2025-03-04	1,015.7444	1,020.9024	1,009.7605	1,020.9024	+0.517%	-12.585%
2025-03-03	1,005.2073	1,020.1225	1,004.2972	1,015.6529	-5.802%	-12.133%
2025-02-28	1,009.2632	1,078.2057	1,008.8561	1,078.2057	+6.276%	-17.231%
2025-02-27	1,002.9233	1,015.7637	997.7096	1,014.5294	+1.251%	-12.036%
2025-02-26	1,000.5686	1,010.5036	994.6837	1,001.9946	-0.163%	-10.935%
2025-02-25	1,000.4001	1,011.3904	1,000.3232	1,003.6351	+0.135%	-11.081%
2025-02-24	1,004.5740	1,011.0804	999.7845	1,002.2793	+0.574%	-10.961%
2025-02-21	977.5134	1,000.3900	977.5134	996.5639	+2.581%	-10.450%
2025-02-20	963.9876	978.2302	963.9876	971.4921	+0.657%	-8.139%
2025-02-19	968.7580	972.3083	960.9115	965.1526	-0.766%	-7.536%
2025-02-18	962.5011	972.5987	962.1064	972.5987	+0.870%	-8.243%
2025-02-17	974.9151	974.9151	959.6050	964.2101	-1.588%	-7.445%
2025-02-14	972.2702	982.1762	970.1276	979.7677	+1.533%	-8.915%
2025-02-13	956.0071	973.3879	952.0062	964.9714	+1.910%	-7.518%
2025-02-12	945.8039	958.6897	944.5293	946.8827	+2.073%	-5.751%
2025-02-11	922.8416	929.9191	905.1939	927.6533	+1.198%	-3.798%
2025-02-10	920.2890	921.0541	913.4570	916.6736	-0.108%	-2.645%
2025-02-07	901.3808	919.4962	899.6021	917.6680	+1.256%	-2.751%
2025-02-06	881.6451	906.2841	873.0731	906.2841	+5.008%	-1.529%
2025-02-05	878.8805	878.8805	863.0582	863.0582	-1.982%	+3.402%
2025-02-04	887.3088	889.8051	879.1058	880.5061	-0.466%	+1.353%
2025-02-03	885.4906	886.0623	875.7157	884.6243	-0.912%	+0.882%
2025-01-31	887.8357	895.5388	885.1876	892.7621	+0.609%	-0.038%
2025-01-30	877.9815	887.6108	875.6832	887.3550	+1.494%	+0.571%
2025-01-29	879.0060	879.0061	874.2904	874.2904	-0.849%	+2.074%
2025-01-28	868.6044	882.5475	868.4680	881.7771	+1.345%	+1.207%
2025-01-27	864.0999	871.8648	864.0999	870.0743	+0.685%	+2.569%
2025-01-24	865.9274	874.6190	861.5009	864.1556	+0.268%	+3.271%
2025-01-23	857.1172	870.1175	857.1172	861.8443	+0.750%	+3.548%
2025-01-22	851.4497	860.4188	850.1929	855.4259	+0.553%	+4.325%
2025-01-21	844.0519	852.8581	838.6517	850.7199	+0.737%	+4.902%
2025-01-20	840.4256	851.8930	840.4256	844.4963	+0.906%	+5.675%
2025-01-17	840.8379	845.1163	832.8521	836.9180	+0.099%	+6.632%
2025-01-16	836.5244	837.8801	830.5320	836.0871	+0.120%	+6.738%
2025-01-15	833.1353	836.5587	827.3915	835.0860	+0.478%	+6.866%
2025-01-14	835.7687	844.1410	829.5478	831.1159	+0.816%	+7.377%
2025-01-13	827.8404	830.0152	822.3245	824.3858	-1.004%	+8.253%
2025-01-10	850.3009	852.0361	832.7448	832.7448	-1.869%	+7.166%
2025-01-09	840.4257	848.6108	839.0718	848.6065	+1.151%	+5.163%
2025-01-08	844.1258	848.0158	837.1492	838.9511	-0.396%	+6.374%
2025-01-07	846.4840	851.4084	839.0235	842.2903	-0.263%	+5.952%
2025-01-06	842.8979	845.5292	832.8082	844.5091	-0.482%	+5.674%
2025-01-03	854.7994	854.7994	844.1644	848.6010	-0.328%	+5.164%
2025-01-02	847.3319	852.6266	843.4633	851.3957	+1.830%	+4.819%
2024-12-30	842.4148	843.6399	835.7428	836.0946	-1.052%	+6.737%
2024-12-27	833.6372	846.0130	833.6372	844.9861	+1.439%	+5.614%
2024-12-23	829.8067	839.8554	829.7053	833.0032	+0.134%	+7.133%
2024-12-20	835.9049	840.2259	828.4129	831.8880	-1.253%	+7.277%
2024-12-19	837.2616	843.1216	831.3954	842.4431	-0.244%	+5.933%
2024-12-18	848.4806	849.8271	841.1478	844.5070	-0.651%	+5.674%
2024-12-17	856.0263	860.7365	849.1840	850.0377	-1.331%	+4.986%
2024-12-16	866.0078	866.0078	851.9096	861.5027	-0.861%	+3.589%
2024-12-13	873.1872	875.5790	862.0667	868.9830	-0.454%	+2.697%
2024-12-12	875.6104	880.2361	872.9476	872.9476	-0.307%	+2.231%
2024-12-11	880.6072	881.7582	871.7638	875.6367	-0.891%	+1.917%
2024-12-10	878.3401	888.8053	878.2644	883.5114	+0.617%	+1.009%
2024-12-09	876.4135	885.3961	874.7807	878.0944	+0.359%	+1.632%
2024-12-06	878.2926	889.7987	874.9507	874.9507	+0.087%	+1.997%
2024-12-05	870.6446	877.6394	856.4120	874.1884	+0.120%	+2.086%
2024-12-04	884.6366	884.6366	869.3082	873.1425	-2.175%	+2.208%
2024-12-03	912.8578	912.8578	891.6560	892.5516	-1.242%	-0.014%
2024-12-02	880.0937	903.7777	879.5896	903.7777	+2.817%	-1.256%
2024-11-29	882.1838	886.0650	875.8155	879.0181	-0.525%	+1.525%
2024-11-28	890.1090	890.7912	882.3637	883.6594	-0.588%	+0.992%
2024-11-27	882.1300	890.9724	881.3511	888.8902	+0.858%	+0.397%
2024-11-26	887.4182	889.3466	880.1939	881.3301	-1.618%	+1.259%
2024-11-25	884.2434	895.8291	882.0592	895.8291	+1.921%	-0.380%
2024-11-22	866.0750	879.1960	866.0750	878.9460	+1.488%	+1.533%
2024-11-21	862.9258	866.1217	860.6266	866.0631	-0.257%	+3.044%
2024-11-20	865.0680	871.1825	862.5625	868.2935	+0.560%	+2.779%
2024-11-19	872.4505	872.4505	858.8420	863.4611	-1.291%	+3.354%
2024-11-18	872.0004	875.5056	866.2101	874.7508	+0.008%	+2.020%
2024-11-15	865.8172	876.9611	863.7382	874.6848	-0.262%	+2.028%
2024-11-14	873.0162	879.7065	870.0609	876.9868	+1.024%	+1.760%
2024-11-13	892.4654	892.4654	866.6312	868.0955	-2.661%	+2.802%
2024-11-12	909.3312	909.3312	890.8179	891.8244	-2.298%	+0.067%
2024-11-11	906.5680	913.6850	904.3362	912.7971	+1.260%	-2.232%
2024-11-08	904.9435	909.3118	897.8782	901.4420	-0.607%	-1.000%
2024-11-07	888.4588	911.2716	888.4588	906.9471	+2.433%	-1.601%
2024-11-06	899.5007	903.6621	881.8513	885.4029	-1.793%	+0.793%
2024-11-05	901.9314	901.9314	893.5407	901.5681	-0.009%	-1.014%
2024-11-04	913.0320	913.2103	899.6558	901.6531	-1.095%	-1.024%
2024-11-01	907.7424	913.7538	899.8001	911.6396	+1.242%	-2.108%
2024-10-31	907.3986	914.7691	897.4125	900.4552	-0.208%	-0.892%
2024-10-30	917.2625	922.7584	902.3277	902.3277	-2.972%	-1.098%
2024-10-29	938.2799	941.5394	929.9646	929.9646	-0.803%	-4.037%
2024-10-28	939.1381	941.4735	931.8655	937.4963	+0.076%	-4.808%
2024-10-25	937.0574	939.9790	930.9068	936.7854	-0.236%	-4.736%
2024-10-24	941.6241	946.9462	936.8584	939.0027	+0.195%	-4.961%
2024-10-23	941.0987	948.4309	935.5511	937.1719	-0.765%	-4.775%
2024-10-22	949.0172	949.8962	938.0571	944.3990	-0.256%	-5.504%
2024-10-21	961.0297	965.7783	946.8273	946.8273	-1.287%	-5.746%
2024-10-18	960.7063	969.6949	959.1672	959.1672	-0.190%	-6.959%
2024-10-17	937.4830	960.9891	937.4830	960.9891	+2.536%	-7.135%
2024-10-16	941.4795	942.1874	937.2178	937.2178	-0.863%	-4.780%
2024-10-15	945.7795	951.0981	939.5240	945.3746	-0.038%	-5.601%
2024-10-14	954.1933	954.1933	943.5826	945.7325	-0.479%	-5.637%
2024-10-11	949.6756	953.6052	945.9525	950.2865	+0.139%	-6.089%
2024-10-10	958.6541	961.2547	943.9510	948.9659	-1.171%	-5.958%
2024-10-09	953.0449	960.8719	952.2192	960.2051	+1.379%	-7.059%
2024-10-08	958.7205	958.7205	944.2161	947.1445	-2.643%	-5.778%
2024-10-07	966.1116	973.1790	960.4331	972.8575	+0.538%	-8.268%
2024-10-05	967.6537	967.6537	967.6537	967.6537	0.000%	-7.775%
2024-10-04	967.0364	969.7373	955.8008	967.6537	+0.262%	-7.775%
2024-10-03	969.4031	971.9323	959.6184	965.1253	-0.446%	-7.533%
2024-10-02	973.2697	973.6549	964.1092	969.4492	+0.427%	-7.945%
2024-10-01	968.1263	971.3347	962.1155	965.3261	-0.595%	-7.552%
2024-09-30	983.2984	987.7593	969.8966	971.1065	-1.273%	-8.102%
2024-09-27	977.9526	994.2467	976.2620	983.6322	+1.261%	-9.273%
2024-09-26	955.4410	978.1137	955.4410	971.3799	+2.226%	-8.128%
2024-09-25	947.3935	956.6432	945.0791	950.2313	-0.198%	-6.084%
2024-09-24	950.1290	953.9710	948.3009	952.1206	+0.610%	-6.270%
2024-09-23	951.1717	955.8400	946.3522	946.3522	-0.920%	-5.699%
2024-09-20	972.3208	972.3208	954.0493	955.1383	-1.689%	-6.566%
2024-09-19	978.9936	982.8432	971.5249	971.5519	-0.002%	-8.145%
2024-09-18	983.5546	983.6260	971.2536	971.5699	-1.167%	-8.146%
2024-09-17	986.3867	992.0072	982.2544	983.0371	+0.332%	-9.218%
2024-09-16	977.2927	989.1998	976.7814	979.7845	-0.409%	-8.916%
2024-09-13	973.6820	989.2991	973.3263	983.8129	+0.852%	-9.289%
2024-09-12	960.8198	975.5046	960.3368	975.5046	+1.969%	-8.517%
2024-09-11	945.1788	959.3239	945.1788	956.6660	+1.257%	-6.715%
2024-09-10	955.4705	962.2954	944.7907	944.7907	-0.487%	-5.543%
2024-09-09	960.9737	960.9737	949.4143	949.4143	-0.823%	-6.003%
2024-09-06	965.1887	965.2137	952.6207	957.2924	-0.589%	-6.776%
2024-09-05	965.1087	968.6503	960.9285	962.9596	+0.114%	-7.325%
2024-09-04	957.8273	965.8006	955.9096	961.8613	-0.449%	-7.219%
2024-09-03	964.9855	976.4197	961.6344	966.2019	+0.084%	-7.636%
2024-09-02	965.9408	967.9772	957.8414	965.3879	+0.583%	-7.558%
2024-08-30	963.9921	978.1970	959.7941	959.7941	-0.526%	-7.019%
2024-08-29	957.5763	970.9278	957.5763	964.8715	+0.798%	-7.509%
2024-08-28	960.2168	963.0646	954.3859	957.2327	-0.450%	-6.771%
2024-08-27	947.9320	962.9045	947.9320	961.5617	+1.497%	-7.190%
2024-08-26	948.3083	951.2708	941.3232	947.3839	+0.833%	-5.801%
2024-08-23	926.6903	946.9617	926.6903	939.5612	+1.783%	-5.017%
2024-08-22	921.9377	933.1211	921.3751	923.1050	-0.729%	-3.324%
2024-08-21	914.1195	935.1739	914.0009	929.8871	+2.570%	-4.029%
2024-08-20	914.9346	916.7384	906.5888	906.5888	-1.140%	-1.563%
2024-08-19	922.8114	924.8023	914.4517	917.0465	-1.063%	-2.685%
2024-08-16	932.2290	934.0231	924.7056	926.8979	-0.600%	-3.719%
2024-08-15	931.0076	936.7154	927.4148	932.4910	+1.486%	-4.297%
2024-08-14	954.0228	955.5047	914.9654	918.8345	-2.305%	-2.874%
2024-08-13	939.2548	943.1922	936.5502	940.5110	+0.214%	-5.113%
2024-08-12	938.0912	939.9727	934.9353	938.5021	+0.826%	-4.910%
2024-08-09	942.6824	948.0205	930.8118	930.8118	-0.758%	-4.124%
2024-08-08	941.9885	946.9620	937.0408	937.9246	-0.654%	-4.851%
2024-08-07	946.2524	951.5886	940.5591	944.1005	-0.259%	-5.474%
2024-08-06	951.0278	951.0278	936.0244	946.5553	+0.827%	-5.719%
2024-08-05	943.7679	950.2096	935.2816	938.7941	-2.572%	-4.939%
2024-08-02	962.7769	971.8410	958.6928	963.5795	-0.143%	-7.385%
2024-08-01	964.6597	971.5510	959.6485	964.9607	+0.052%	-7.517%
2024-07-31	979.6988	983.3560	964.4587	964.4587	-0.890%	-7.469%
2024-07-30	965.7960	974.8834	965.6809	973.1157	+1.464%	-8.292%
2024-07-29	963.9633	974.5068	959.0779	959.0779	-3.529%	-6.950%
2024-07-26	986.0198	995.5015	985.7827	994.1663	+1.043%	-10.234%
2024-07-25	991.3511	995.4640	983.9071	983.9071	-0.368%	-9.298%
2024-07-24	992.0545	993.2466	986.1048	987.5377	-0.372%	-9.631%
2024-07-23	992.7014	1,000.2992	988.4064	991.2237	-0.372%	-9.968%
2024-07-22	994.8309	1,001.8468	992.2452	994.9277	+0.535%	-10.303%
2024-07-19	997.3747	999.4102	988.2040	989.6368	-0.575%	-9.823%
2024-07-18	1,000.7895	1,010.6526	995.3648	995.3648	-0.326%	-10.342%
2024-07-17	989.0803	1,000.9844	985.7476	998.6243	+1.064%	-10.635%
2024-07-16	980.3786	991.1003	975.8352	988.1156	+0.550%	-9.684%
2024-07-15	995.4561	999.7811	982.3347	982.7118	-1.539%	-9.188%
2024-07-12	1,009.8839	1,011.6845	997.9079	998.0673	-0.987%	-10.585%
2024-07-11	1,005.8000	1,013.8334	1,005.6520	1,008.0154	-0.271%	-11.467%
2024-07-10	1,010.7963	1,013.6818	997.5907	1,010.7509	+2.184%	-11.707%
2024-07-09	1,002.0038	1,013.9016	989.1512	989.1512	+0.111%	-9.779%
2024-07-08	992.8039	1,003.3197	986.1228	988.0554	+2.162%	-9.679%
2024-07-05	979.3572	981.6041	966.3283	967.1491	-0.820%	-7.726%
2024-07-04	978.5110	983.6853	973.7984	975.1422	-0.013%	-8.483%
2024-07-03	976.5299	985.2614	975.2703	975.2703	+0.084%	-8.495%
2024-07-02	985.5778	985.6964	974.4477	974.4477	-0.519%	-8.418%
2024-07-01	987.2746	989.0169	976.4731	979.5303	+0.906%	-8.893%
2024-06-28	995.5503	995.5503	970.7339	970.7339	-1.207%	-8.067%
2024-06-27	999.0582	999.3162	982.5926	982.5926	-1.953%	-9.177%
2024-06-26	1,009.5098	1,010.4804	998.9247	1,002.1651	-0.698%	-10.950%
2024-06-25	1,005.9820	1,016.8667	1,005.9820	1,009.2063	+0.045%	-11.572%
2024-06-24	998.2022	1,011.4713	993.2078	1,008.7497	+0.464%	-11.532%
2024-06-21	1,000.7924	1,014.9776	983.6425	1,004.0911	-4.884%	-11.121%
2024-06-20	1,045.2012	1,056.2549	1,044.0609	1,055.6451	+0.750%	-15.462%
2024-06-19	1,053.4752	1,054.1211	1,045.4624	1,047.7835	-0.318%	-14.828%
2024-06-18	1,046.8926	1,054.6669	1,044.2049	1,051.1300	+0.902%	-15.099%
2024-06-17	1,050.4703	1,051.7246	1,037.6836	1,041.7305	-0.383%	-14.333%
2024-06-14	1,054.6106	1,057.0986	1,043.2416	1,045.7384	-1.052%	-14.661%
2024-06-13	1,065.9631	1,066.3813	1,051.5595	1,056.8554	-0.584%	-15.559%
2024-06-12	1,063.8907	1,067.4506	1,060.7162	1,063.0604	+0.222%	-16.052%
2024-06-11	1,066.2301	1,067.5909	1,052.9425	1,060.7067	-0.010%	-15.865%
2024-06-10	1,065.1528	1,066.2085	1,060.8174	1,060.8174	-1.009%	-15.874%
2024-06-07	1,074.2095	1,074.6359	1,064.0970	1,071.6290	-0.265%	-16.723%
2024-06-06	1,073.6165	1,078.1878	1,068.7951	1,074.4751	+2.312%	-16.943%
2024-06-04	1,045.1244	1,051.4312	1,042.5053	1,050.1925	+0.719%	-15.023%
2024-06-03	1,041.2241	1,050.2729	1,040.6475	1,042.6979	+0.830%	-14.412%
2024-05-31	1,043.7671	1,045.9287	1,034.1168	1,034.1168	-1.133%	-13.702%
2024-05-30	1,053.8941	1,055.4948	1,043.9106	1,045.9624	-0.563%	-14.679%
2024-05-29	1,056.2404	1,056.8333	1,049.3249	1,051.8842	-0.667%	-15.160%
2024-05-28	1,066.9338	1,067.2004	1,057.1005	1,058.9492	-0.604%	-15.726%
2024-05-27	1,058.2421	1,067.8441	1,051.4245	1,065.3891	+0.829%	-16.235%
2024-05-24	1,055.2630	1,061.8425	1,053.0622	1,056.6267	+0.276%	-15.540%
2024-05-23	1,062.7713	1,063.9183	1,053.7217	1,053.7217	-0.895%	-15.308%
2024-05-22	1,069.3436	1,074.4543	1,058.9349	1,063.2363	-1.153%	-16.065%
2024-05-21	1,084.4451	1,084.4451	1,074.0962	1,075.6410	-0.929%	-17.033%
2024-05-17	1,083.4237	1,089.2273	1,082.3930	1,085.7297	-0.306%	-17.804%
2024-05-16	1,084.1500	1,090.6278	1,083.9971	1,089.0639	+0.326%	-18.056%
2024-05-15	1,083.6937	1,085.5252	1,076.8639	1,085.5252	+1.022%	-17.789%
2024-05-14	1,083.6768	1,084.3757	1,072.9599	1,074.5485	-0.052%	-16.949%
2024-05-13	1,083.0785	1,085.4204	1,075.1041	1,075.1041	+0.746%	-16.992%
2024-05-08	1,063.9417	1,078.6314	1,063.7052	1,067.1413	+1.562%	-16.373%
2024-05-07	1,038.1323	1,051.6717	1,033.6197	1,050.7270	+1.716%	-15.066%
2024-05-06	1,048.5080	1,050.6498	1,032.1533	1,032.9991	-1.091%	-13.609%
2024-05-03	1,048.4265	1,050.0435	1,040.8833	1,044.3929	-0.466%	-14.551%
2024-05-02	1,042.2658	1,053.4150	1,038.5240	1,049.2852	-0.283%	-14.949%
2024-05-01	1,052.5853	1,055.9896	1,047.0108	1,052.2592	-0.690%	-15.190%
2024-04-30	1,053.8723	1,070.5197	1,053.4864	1,059.5717	-0.714%	-15.775%
2024-04-29	1,067.0158	1,073.7140	1,063.9321	1,067.1898	+0.721%	-16.376%
2024-04-26	1,060.5944	1,062.6681	1,049.3311	1,059.5515	+0.914%	-15.773%
2024-04-25	1,048.2857	1,053.6071	1,046.5943	1,049.9516	+0.201%	-15.003%
2024-04-24	1,049.7733	1,051.8355	1,044.6236	1,047.8458	+0.498%	-14.833%
2024-04-23	1,051.6513	1,056.6594	1,042.6535	1,042.6535	-0.815%	-14.408%
2024-04-22	1,045.2933	1,052.9435	1,041.0027	1,051.2239	+1.712%	-15.106%
2024-04-19	1,023.6724	1,033.5268	1,018.1856	1,033.5268	+3.967%	-13.653%
2024-04-18	989.3468	995.4822	989.1821	994.0869	+0.837%	-10.227%
2024-04-17	993.6811	994.4790	983.7868	985.8355	-0.375%	-9.475%
2024-04-16	997.9408	999.4248	987.2358	989.5482	-1.136%	-9.815%
2024-04-15	1,001.9692	1,005.3933	999.6071	1,000.9196	+0.073%	-10.840%
2024-04-12	1,011.6815	1,011.8559	1,000.1896	1,000.1896	-0.819%	-10.775%
2024-04-11	1,006.0611	1,011.8607	1,003.7113	1,008.4509	+0.428%	-11.506%
2024-04-10	1,019.8047	1,020.7806	1,001.1786	1,004.1546	-1.272%	-11.127%
2024-04-09	1,020.7756	1,026.6990	1,015.0364	1,017.0967	-0.472%	-12.258%
2024-04-08	1,018.9827	1,022.7528	1,013.6698	1,021.9231	+0.216%	-12.672%
2024-04-05	1,018.3145	1,023.5586	1,012.1360	1,019.7219	-1.549%	-12.484%
2024-04-04	1,036.9076	1,042.4368	1,033.9918	1,035.7628	+0.586%	-13.839%
2024-04-03	1,033.9341	1,039.8267	1,026.0526	1,029.7267	-0.938%	-13.334%
2024-04-02	1,036.9130	1,042.1355	1,035.4802	1,039.4731	+1.034%	-14.147%
2024-03-27	1,027.9470	1,031.8749	1,024.8370	1,028.8363	+0.323%	-13.259%
2024-03-26	1,024.7429	1,031.3778	1,019.4221	1,025.5202	-0.209%	-12.978%
2024-03-25	1,012.1619	1,030.0503	1,012.1619	1,027.6679	+1.930%	-13.160%
2024-03-22	993.8571	1,010.4129	991.1806	1,008.2081	+1.093%	-11.484%
2024-03-21	1,003.8000	1,005.1324	993.1821	997.3063	-0.187%	-10.517%
2024-03-20	1,004.9312	1,007.2411	999.1758	999.1758	-0.877%	-10.684%
2024-03-19	1,006.5889	1,008.7448	1,000.5674	1,008.0178	+0.026%	-11.468%
2024-03-18	1,005.4128	1,008.7978	1,002.6794	1,007.7577	+0.097%	-11.445%
2024-03-15	1,008.3842	1,012.3559	1,002.6762	1,006.7805	+0.034%	-11.359%
2024-03-14	1,010.7487	1,018.0371	1,003.1412	1,006.4428	-0.386%	-11.329%
2024-03-13	1,003.1782	1,010.3430	1,002.2634	1,010.3430	+0.797%	-11.671%
2024-03-12	1,002.8968	1,011.0683	1,000.9354	1,002.3572	-1.472%	-10.968%
2024-03-11	1,025.0672	1,025.8981	1,017.3285	1,017.3285	+0.096%	-12.278%
2024-03-08	1,023.6509	1,025.1187	1,014.9233	1,016.3509	-0.322%	-12.193%
2024-03-07	1,008.7238	1,021.2658	1,000.7516	1,019.6344	+0.898%	-12.476%
2024-03-06	1,017.6098	1,020.8739	1,006.3976	1,010.5614	-0.892%	-11.690%
2024-03-05	1,004.7764	1,019.6597	1,000.8308	1,019.6597	+1.488%	-12.478%
2024-03-04	1,014.7910	1,014.8766	997.5683	1,004.7109	-1.125%	-11.176%

.dark-mode .Pxmjtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pxmjtr{ color: #333333; background-color: white; border: 2px solid #333333; }CX45PIOMX Copenhagen Consumer Staples PIindex

CX45PI
OMX Copenhagen Consumer Staples PI
index