Dark

CX45GI
OMX Copenhagen Consumer Staples GI
index

Delayed

Aug 28, 2025 11:04:00 AM EDT

1055.88USD+1.950%(+20.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	1,039.7950	1,039.7950	1,032.0055	1,035.6796	+0.544%	0.000%
2025-08-26	1,041.2671	1,041.2671	1,028.1463	1,030.0772	-1.238%	+0.544%
2025-08-25	1,044.6503	1,046.2563	1,035.3808	1,042.9919	-0.053%	-0.701%
2025-08-22	1,037.6208	1,046.7120	1,035.2333	1,043.5430	+0.281%	-0.754%
2025-08-21	1,040.8553	1,044.0509	1,035.1798	1,040.6148	-0.120%	-0.474%
2025-08-20	1,034.2488	1,044.1097	1,029.4515	1,041.8647	+1.250%	-0.594%
2025-08-19	1,014.9596	1,031.9701	1,014.4651	1,029.0009	+1.509%	+0.649%
2025-08-18	1,022.5115	1,022.5115	1,007.8632	1,013.7046	+0.033%	+2.168%
2025-08-15	1,016.6934	1,019.8619	1,013.3749	1,013.3749	+0.195%	+2.201%
2025-08-14	1,044.9066	1,049.9955	1,000.9118	1,011.4075	-4.376%	+2.400%
2025-08-13	1,057.9654	1,064.9056	1,054.6544	1,057.6899	-0.451%	-2.081%
2025-08-12	1,064.8200	1,066.2573	1,057.2400	1,062.4835	+0.252%	-2.523%
2025-08-11	1,069.5055	1,069.5055	1,055.6749	1,059.8179	-0.109%	-2.278%
2025-08-08	1,081.1091	1,082.1870	1,060.8885	1,060.9789	-0.523%	-2.385%
2025-08-07	1,061.0000	1,067.0480	1,056.2394	1,066.5531	+0.767%	-2.895%
2025-08-06	1,071.3039	1,071.5893	1,051.9602	1,058.4396	-0.795%	-2.150%
2025-08-05	1,065.8044	1,067.8292	1,058.1004	1,066.9173	+0.734%	-2.928%
2025-08-04	1,060.9065	1,064.2709	1,056.0050	1,059.1423	-0.349%	-2.215%
2025-08-01	1,058.5904	1,069.4989	1,057.0551	1,062.8469	-0.355%	-2.556%
2025-07-31	1,077.2539	1,079.7800	1,061.8106	1,066.6346	-1.703%	-2.902%
2025-07-30	1,098.0646	1,098.0646	1,082.2608	1,085.1192	+0.112%	-4.556%
2025-07-29	1,098.3004	1,104.8263	1,083.9106	1,083.9106	-1.653%	-4.450%
2025-07-28	1,134.8864	1,136.1633	1,099.7312	1,102.1266	-2.268%	-6.029%
2025-07-25	1,140.5160	1,140.5160	1,124.8025	1,127.7048	-1.199%	-8.160%
2025-07-24	1,149.6077	1,149.9724	1,139.6414	1,141.3935	-0.362%	-9.262%
2025-07-23	1,146.8043	1,154.6712	1,144.3121	1,145.5427	+0.301%	-9.590%
2025-07-22	1,132.0321	1,142.2312	1,126.7013	1,142.1031	+0.930%	-9.318%
2025-07-21	1,135.1876	1,137.4186	1,130.1597	1,131.5844	-0.339%	-8.475%
2025-07-18	1,130.8309	1,135.6914	1,129.2081	1,135.4340	+0.377%	-8.786%
2025-07-17	1,137.2185	1,138.0509	1,124.0616	1,131.1647	+0.311%	-8.441%
2025-07-16	1,132.9586	1,134.2406	1,127.3197	1,127.6572	-0.414%	-8.157%
2025-07-15	1,148.9091	1,148.9091	1,131.8891	1,132.3439	-1.444%	-8.537%
2025-07-14	1,138.4656	1,152.0383	1,135.8161	1,148.9389	-0.128%	-9.858%
2025-07-11	1,154.4955	1,157.6120	1,144.3369	1,150.4154	-0.201%	-9.973%
2025-07-10	1,152.4081	1,158.1068	1,151.0640	1,152.7300	+0.340%	-10.154%
2025-07-09	1,145.3427	1,155.8144	1,144.8465	1,148.8270	+0.259%	-9.849%
2025-07-08	1,147.3272	1,150.2881	1,135.5784	1,145.8594	-0.579%	-9.615%
2025-07-07	1,157.5670	1,160.3721	1,150.1987	1,152.5321	-0.870%	-10.139%
2025-07-04	1,156.9463	1,162.6437	1,154.5422	1,162.6437	+0.706%	-10.920%
2025-07-03	1,154.9141	1,159.1644	1,149.7169	1,154.4948	+0.168%	-10.292%
2025-07-02	1,155.8712	1,158.0152	1,150.2061	1,152.5543	+0.050%	-10.140%
2025-07-01	1,146.0492	1,151.9775	1,140.6140	1,151.9775	+0.790%	-10.095%
2025-06-30	1,138.7636	1,143.6230	1,135.2382	1,142.9530	+0.754%	-9.386%
2025-06-27	1,134.4327	1,145.9531	1,127.3041	1,134.4035	+0.025%	-8.703%
2025-06-26	1,131.1671	1,135.1818	1,124.9482	1,134.1156	+0.039%	-8.680%
2025-06-25	1,159.6080	1,159.6080	1,133.6776	1,133.6776	-2.069%	-8.644%
2025-06-24	1,167.4086	1,171.6735	1,154.2935	1,157.6237	-0.141%	-10.534%
2025-06-23	1,154.6329	1,159.2628	1,151.0377	1,159.2628	-0.115%	-10.660%
2025-06-20	1,162.8757	1,164.1556	1,152.0724	1,160.5965	+0.822%	-10.763%
2025-06-19	1,143.3018	1,158.4545	1,143.3018	1,151.1384	+0.380%	-10.030%
2025-06-18	1,138.2933	1,150.5290	1,136.7926	1,146.7862	+0.626%	-9.689%
2025-06-17	1,157.5822	1,157.5822	1,138.4344	1,139.6495	-2.057%	-9.123%
2025-06-16	1,185.4508	1,185.4508	1,156.8790	1,163.5872	-2.019%	-10.993%
2025-06-13	1,180.8577	1,192.5130	1,178.8279	1,187.5652	-0.513%	-12.790%
2025-06-12	1,190.9281	1,195.3161	1,184.7698	1,193.6887	+0.098%	-13.237%
2025-06-11	1,194.7143	1,199.8710	1,189.5518	1,192.5233	-0.383%	-13.152%
2025-06-10	1,196.3113	1,204.5426	1,189.0355	1,197.1126	+0.209%	-13.485%
2025-06-06	1,206.4582	1,207.5269	1,194.6133	1,194.6133	-1.115%	-13.304%
2025-06-04	1,194.1587	1,212.9686	1,194.1587	1,208.0830	+1.307%	-14.271%
2025-06-03	1,207.7116	1,208.4982	1,191.2904	1,192.5005	-0.897%	-13.151%
2025-06-02	1,185.5022	1,207.8946	1,177.7014	1,203.2883	+0.874%	-13.929%
2025-05-28	1,200.3197	1,202.9492	1,189.8253	1,192.8571	-0.556%	-13.177%
2025-05-27	1,199.8332	1,204.8991	1,196.3326	1,199.5288	+0.137%	-13.659%
2025-05-26	1,198.2361	1,205.5579	1,195.3220	1,197.8872	+0.380%	-13.541%
2025-05-23	1,194.6193	1,200.6678	1,178.4388	1,193.3474	+0.008%	-13.212%
2025-05-22	1,193.2118	1,193.2463	1,186.2260	1,193.2463	-0.080%	-13.205%
2025-05-21	1,191.6017	1,194.2042	1,181.0321	1,194.2042	-0.097%	-13.274%
2025-05-20	1,194.9481	1,195.8279	1,186.5307	1,195.3584	-0.039%	-13.358%
2025-05-19	1,196.1654	1,199.3131	1,185.7379	1,195.8260	+0.158%	-13.392%
2025-05-16	1,194.4872	1,199.8913	1,186.7207	1,193.9385	+0.348%	-13.255%
2025-05-15	1,165.6201	1,189.8947	1,165.6201	1,189.7988	+1.983%	-12.953%
2025-05-14	1,170.9453	1,171.8361	1,163.8556	1,166.6634	-0.505%	-11.227%
2025-05-13	1,176.7359	1,179.2966	1,169.3644	1,172.5837	-0.700%	-11.675%
2025-05-12	1,180.8057	1,185.1121	1,175.1832	1,180.8482	+0.344%	-12.294%
2025-05-09	1,174.5782	1,183.2832	1,172.5107	1,176.8008	+0.544%	-11.992%
2025-05-08	1,181.3186	1,193.0142	1,169.9521	1,170.4285	-0.282%	-11.513%
2025-05-07	1,182.8200	1,186.1956	1,168.2002	1,173.7440	-0.959%	-11.763%
2025-05-06	1,180.1531	1,191.1988	1,179.0198	1,185.1144	+0.606%	-12.609%
2025-05-05	1,183.4543	1,185.2432	1,175.3110	1,177.9707	-0.520%	-12.079%
2025-05-02	1,175.5719	1,184.1236	1,168.5808	1,184.1236	+1.667%	-12.536%
2025-05-01	1,161.4080	1,172.6456	1,155.6877	1,164.7040	+0.718%	-11.078%
2025-04-30	1,149.4086	1,163.3275	1,146.3020	1,156.4040	+1.079%	-10.440%
2025-04-29	1,165.1161	1,165.1161	1,142.7038	1,144.0615	-2.163%	-9.473%
2025-04-28	1,163.3987	1,170.9659	1,161.3932	1,169.3565	+0.685%	-11.432%
2025-04-25	1,169.5826	1,169.5826	1,152.7542	1,161.4009	-0.594%	-10.825%
2025-04-24	1,163.4071	1,173.4422	1,163.4071	1,168.3375	+0.273%	-11.354%
2025-04-23	1,172.2328	1,175.5026	1,161.8808	1,165.1557	+0.295%	-11.112%
2025-04-22	1,175.6501	1,177.2419	1,158.3145	1,161.7309	-0.555%	-10.850%
2025-04-16	1,135.5509	1,170.6757	1,135.1812	1,168.2109	+2.939%	-11.345%
2025-04-15	1,121.0050	1,134.8612	1,121.0050	1,134.8612	+1.421%	-8.740%
2025-04-14	1,116.2832	1,120.9560	1,112.6845	1,118.9661	+1.223%	-7.443%
2025-04-11	1,103.2440	1,107.3635	1,087.0600	1,105.4418	+2.008%	-6.311%
2025-04-10	1,096.0175	1,117.5517	1,081.4373	1,083.6858	+2.443%	-4.430%
2025-04-09	1,083.7590	1,087.5705	1,057.8419	1,057.8419	-3.725%	-2.095%
2025-04-08	1,085.0687	1,106.6050	1,081.2427	1,098.7763	+2.137%	-5.742%
2025-04-07	1,122.4896	1,122.4896	1,004.8492	1,075.7877	-4.338%	-3.728%
2025-04-04	1,150.7996	1,171.4938	1,120.3116	1,124.5708	-1.985%	-7.904%
2025-04-03	1,126.6243	1,149.8199	1,126.6243	1,147.3420	+0.848%	-9.732%
2025-04-02	1,130.8454	1,143.2165	1,128.5872	1,137.6930	-0.136%	-8.967%
2025-04-01	1,148.1837	1,148.1837	1,132.9790	1,139.2446	+0.217%	-9.091%
2025-03-31	1,148.4304	1,150.7939	1,136.7790	1,136.7790	-1.189%	-8.893%
2025-03-28	1,137.2109	1,155.2134	1,135.2100	1,150.4559	+1.093%	-9.977%
2025-03-27	1,140.0803	1,148.1233	1,135.1483	1,138.0214	+0.435%	-8.993%
2025-03-26	1,142.4611	1,144.1948	1,131.8420	1,133.0959	-0.616%	-8.597%
2025-03-25	1,153.0797	1,153.0797	1,139.0027	1,140.1207	-0.708%	-9.161%
2025-03-24	1,162.9218	1,163.9718	1,146.5879	1,148.2463	-0.820%	-9.803%
2025-03-21	1,151.8004	1,162.6934	1,150.6702	1,157.7444	+0.443%	-10.543%
2025-03-20	1,159.7735	1,160.3171	1,143.9635	1,152.6351	-0.470%	-10.147%
2025-03-19	1,158.8309	1,165.1919	1,155.6394	1,158.0824	+0.262%	-10.569%
2025-03-18	1,158.2385	1,165.5914	1,149.9797	1,155.0599	+0.031%	-10.335%
2025-03-17	1,150.9479	1,164.8102	1,150.9479	1,154.6995	+0.168%	-10.307%
2025-03-14	1,142.3788	1,169.3735	1,139.8452	1,152.7659	+2.875%	-10.157%
2025-03-13	1,118.5737	1,130.8149	1,117.8910	1,120.5493	-0.896%	-7.574%
2025-03-12	1,128.0269	1,142.8828	1,126.7054	1,130.6797	+0.203%	-8.402%
2025-03-11	1,138.8038	1,148.4880	1,124.2707	1,128.3867	-2.280%	-8.216%
2025-03-10	1,150.4242	1,160.9364	1,146.9300	1,154.7129	+0.360%	-10.308%
2025-03-07	1,144.8272	1,152.3905	1,133.1771	1,150.5691	+0.881%	-9.985%
2025-03-06	1,146.9073	1,148.3357	1,132.5468	1,140.5178	-0.199%	-9.192%
2025-03-05	1,150.9051	1,150.9051	1,140.9509	1,142.7930	-0.502%	-9.373%
2025-03-04	1,142.7507	1,148.5536	1,136.0186	1,148.5536	+0.517%	-9.827%
2025-03-03	1,130.8961	1,147.6762	1,129.8721	1,142.6477	-5.802%	-9.361%
2025-02-28	1,135.4590	1,213.0219	1,135.0011	1,213.0219	+6.276%	-14.620%
2025-02-27	1,128.3265	1,142.7724	1,122.4609	1,141.3838	+1.251%	-9.261%
2025-02-26	1,125.6773	1,136.8545	1,119.0566	1,127.2817	-0.163%	-8.126%
2025-02-25	1,125.4878	1,137.8523	1,125.4013	1,129.1273	+0.135%	-8.276%
2025-02-24	1,130.1835	1,137.5035	1,124.7952	1,127.6019	+0.574%	-8.152%
2025-02-21	1,099.7394	1,125.4764	1,099.7394	1,121.1719	+2.581%	-7.625%
2025-02-20	1,084.5223	1,100.5458	1,084.5223	1,092.9652	+0.657%	-5.241%
2025-02-19	1,089.8892	1,093.8834	1,081.0616	1,085.8330	-0.766%	-4.619%
2025-02-18	1,082.8499	1,094.2102	1,082.4059	1,094.2102	+0.870%	-5.349%
2025-02-17	1,096.8161	1,096.8161	1,079.5917	1,084.7726	-1.588%	-4.526%
2025-02-14	1,093.8405	1,104.9851	1,091.4301	1,102.2755	+1.533%	-6.042%
2025-02-13	1,075.5440	1,095.0980	1,071.0428	1,085.6291	+1.910%	-4.601%
2025-02-12	1,064.0649	1,078.5620	1,062.6310	1,065.2786	+2.073%	-2.779%
2025-02-11	1,038.2315	1,046.1940	1,018.3772	1,043.6448	+1.198%	-0.763%
2025-02-10	1,035.3598	1,036.2205	1,027.6735	1,031.2923	-0.108%	+0.425%
2025-02-07	1,014.0873	1,034.4678	1,012.0862	1,032.4110	+1.256%	+0.317%
2025-02-06	991.8839	1,019.6037	982.2401	1,019.6037	+5.008%	+1.577%
2025-02-05	988.7737	988.7737	970.9729	970.9729	-1.982%	+6.664%
2025-02-04	998.2558	1,001.0643	989.0271	990.6025	-0.466%	+4.550%
2025-02-03	996.2102	996.8534	985.2131	995.2357	-0.912%	+4.064%
2025-01-31	998.8486	1,007.5148	995.8693	1,004.3909	+0.609%	+3.115%
2025-01-30	987.7622	998.5955	985.1766	998.3078	+1.494%	+3.744%
2025-01-29	993.7066	993.7066	983.6096	983.6096	-0.849%	+5.294%
2025-01-28	977.2126	992.8991	977.0592	992.0324	+1.345%	+4.400%
2025-01-27	972.1449	980.8807	972.1449	978.8663	+0.685%	+5.804%
2025-01-24	974.2009	983.9793	969.2210	972.2076	+0.268%	+6.529%
2025-01-23	964.2891	978.9149	964.2891	969.6073	+0.750%	+6.814%
2025-01-22	957.9129	968.0035	956.4990	962.3863	+0.553%	+7.616%
2025-01-21	949.5902	959.4974	943.5148	957.0919	+0.737%	+8.211%
2025-01-20	945.5104	958.4116	945.5104	950.0901	+0.906%	+9.009%
2025-01-17	945.9743	950.7876	936.9900	941.5642	+0.099%	+9.996%
2025-01-16	941.1215	942.6466	934.3798	940.6295	+0.120%	+10.105%
2025-01-15	937.3085	941.1600	930.8466	939.5031	+0.478%	+10.237%
2025-01-14	940.2712	949.6904	933.2725	935.0367	+0.816%	+10.764%
2025-01-13	931.3516	933.7983	925.1460	927.4651	-1.004%	+11.668%
2025-01-10	956.6205	958.5727	936.8693	936.8693	-1.869%	+10.547%
2025-01-09	945.5105	954.7191	943.9873	954.7142	+1.151%	+8.481%
2025-01-08	949.6733	954.0497	941.8244	943.8515	-0.396%	+9.729%
2025-01-07	952.3264	957.8665	943.9330	947.6083	-0.263%	+9.294%
2025-01-06	948.2918	951.2522	936.9405	950.1045	-0.482%	+9.007%
2025-01-03	961.6815	961.6815	949.7167	954.7081	-0.328%	+8.481%
2025-01-02	953.2802	959.2370	948.9279	957.8522	+1.830%	+8.125%
2024-12-30	947.7484	949.1266	940.2421	940.6379	-1.052%	+10.104%
2024-12-27	937.8733	951.7965	937.8733	950.6412	+1.439%	+8.945%
2024-12-23	933.5638	944.8689	933.4497	937.1600	+0.134%	+10.513%
2024-12-20	940.4244	945.2858	931.9957	935.9053	-1.253%	+10.661%
2024-12-19	941.9508	948.5436	935.3511	947.7802	-0.244%	+9.274%
2024-12-18	954.5726	956.0875	946.3230	950.1021	-0.651%	+9.007%
2024-12-17	963.0618	968.3609	955.3639	956.3244	-1.331%	+8.298%
2024-12-16	974.2914	974.2914	958.4303	969.2229	-0.861%	+6.857%
2024-12-13	982.3684	985.0593	969.8575	977.6385	-0.454%	+5.937%
2024-12-12	985.0947	990.2987	982.0989	982.0989	-0.307%	+5.456%
2024-12-11	990.7088	992.0020	980.7728	985.1242	-0.760%	+5.132%
2024-12-10	986.8581	998.6162	986.7731	992.6683	+0.617%	+4.333%
2024-12-09	984.6935	994.7859	982.8590	986.5820	+0.359%	+4.977%
2024-12-06	986.8047	999.7324	983.0500	983.0500	+0.087%	+5.354%
2024-12-05	978.2118	986.0708	962.2209	982.1935	+0.120%	+5.446%
2024-12-04	993.9325	993.9325	976.7103	981.0183	-2.175%	+5.572%
2024-12-03	1,025.6404	1,025.6404	1,001.8192	1,002.8254	-1.242%	+3.276%
2024-12-02	988.8283	1,015.4385	988.2620	1,015.4385	+2.817%	+1.993%
2024-11-29	991.1767	995.5374	984.0215	987.6199	-0.525%	+4.866%
2024-11-28	1,000.0811	1,000.8475	991.3788	992.8346	-0.588%	+4.315%
2024-11-27	991.1162	1,001.0511	990.2411	998.7117	+0.858%	+3.702%
2024-11-26	997.0578	999.2245	988.9409	990.2176	-1.618%	+4.591%
2024-11-25	993.4907	1,006.5078	991.0366	1,006.5078	+1.921%	+2.898%
2024-11-22	973.0777	987.8198	973.0777	987.5389	+1.488%	+4.875%
2024-11-21	969.5394	973.1301	966.9562	973.0643	-0.257%	+6.435%
2024-11-20	971.9462	978.8162	969.1311	975.5702	+0.560%	+6.161%
2024-11-19	980.2409	980.2409	964.9510	970.1408	-1.291%	+6.756%
2024-11-18	979.7352	983.6733	973.2295	982.8253	+0.008%	+5.378%
2024-11-15	972.7880	985.3087	970.4521	982.7512	-0.262%	+5.386%
2024-11-14	980.8764	988.3933	977.5560	985.3376	+1.024%	+5.109%
2024-11-13	1,002.7285	1,002.7285	973.7025	975.3478	-2.661%	+6.186%
2024-11-12	1,021.6781	1,021.6781	1,000.8775	1,002.0084	-2.298%	+3.360%
2024-11-11	1,018.5736	1,026.5698	1,016.0660	1,025.5722	+1.260%	+0.986%
2024-11-08	1,016.7484	1,021.6563	1,008.8101	1,012.8142	-0.607%	+2.258%
2024-11-07	998.2270	1,023.8582	998.2270	1,018.9995	+2.433%	+1.637%
2024-11-06	1,010.6331	1,015.3086	990.8030	994.7935	-1.793%	+4.110%
2024-11-05	1,013.3641	1,013.3641	1,003.9367	1,012.9558	-0.009%	+2.243%
2024-11-04	1,025.8361	1,026.0365	1,010.8073	1,013.0513	-1.095%	+2.234%
2024-11-01	1,019.8930	1,026.6471	1,010.9695	1,024.2717	+1.242%	+1.114%
2024-10-31	1,019.5068	1,027.7878	1,008.2869	1,011.7055	-0.208%	+2.370%
2024-10-30	1,030.5894	1,036.7642	1,013.8093	1,013.8093	-2.972%	+2.157%
2024-10-29	1,054.2034	1,057.8656	1,044.8607	1,044.8607	-0.803%	-0.879%
2024-10-28	1,055.1677	1,057.7915	1,046.9965	1,053.3230	+0.076%	-1.675%
2024-10-25	1,052.8298	1,056.1124	1,045.9194	1,052.5243	-0.236%	-1.600%
2024-10-24	1,057.9608	1,063.9404	1,052.6063	1,055.0154	+0.195%	-1.833%
2024-10-23	1,057.3705	1,065.6086	1,051.1374	1,052.9585	-0.765%	-1.641%
2024-10-22	1,066.2673	1,067.2549	1,053.9530	1,061.0785	-0.256%	-2.394%
2024-10-21	1,079.7639	1,085.0992	1,063.8068	1,063.8068	-1.287%	-2.644%
2024-10-18	1,079.4005	1,089.4997	1,077.6713	1,077.6713	-0.190%	-3.897%
2024-10-17	1,053.3081	1,079.7183	1,053.3081	1,079.7183	+2.536%	-4.079%
2024-10-16	1,057.7983	1,058.5936	1,053.0101	1,053.0101	-0.863%	-1.646%
2024-10-15	1,062.6295	1,068.6053	1,055.6012	1,062.1747	-0.038%	-2.494%
2024-10-14	1,072.0828	1,072.0828	1,060.1612	1,062.5768	-0.479%	-2.531%
2024-10-11	1,067.0070	1,071.4221	1,062.8239	1,067.6934	+0.139%	-2.998%
2024-10-10	1,077.0949	1,080.0167	1,060.5751	1,066.2096	-1.171%	-2.863%
2024-10-09	1,070.7926	1,079.5866	1,069.8649	1,078.8375	+1.379%	-4.000%
2024-10-08	1,077.1694	1,077.1694	1,060.8730	1,064.1632	-2.643%	-2.677%
2024-10-07	1,085.4736	1,093.4142	1,079.0936	1,093.0530	+0.538%	-5.249%
2024-10-05	1,087.2063	1,087.2063	1,087.2063	1,087.2063	0.000%	-4.739%
2024-10-04	1,086.5127	1,089.5473	1,073.8890	1,087.2063	+0.262%	-4.739%
2024-10-03	1,089.1719	1,092.0135	1,078.1782	1,084.3655	-0.446%	-4.490%
2024-10-02	1,093.5162	1,093.9489	1,083.2238	1,089.2236	+0.427%	-4.916%
2024-10-01	1,087.7234	1,091.3122	1,080.9998	1,084.5911	-0.153%	-4.510%
2024-09-30	1,099.8934	1,104.8833	1,084.9025	1,086.2559	-1.273%	-4.656%
2024-09-27	1,093.9137	1,112.1400	1,092.0227	1,100.2668	+1.261%	-5.870%
2024-09-26	1,068.7329	1,094.0940	1,068.7329	1,086.5617	+2.226%	-4.683%
2024-09-25	1,059.7311	1,070.0776	1,057.1423	1,062.9054	-0.198%	-2.561%
2024-09-24	1,062.7910	1,067.0886	1,060.7461	1,065.0187	+0.610%	-2.755%
2024-09-23	1,063.9573	1,069.1791	1,058.5663	1,058.5663	-0.920%	-2.162%
2024-09-20	1,087.6142	1,087.6142	1,067.1761	1,068.3942	-1.689%	-3.062%
2024-09-19	1,095.0782	1,099.3843	1,086.7239	1,086.7542	-0.002%	-4.700%
2024-09-18	1,100.1800	1,100.2599	1,086.4204	1,086.7743	-1.167%	-4.701%
2024-09-17	1,103.3479	1,109.6349	1,098.7257	1,099.6011	+0.332%	-5.813%
2024-09-16	1,093.1756	1,106.4946	1,092.6037	1,095.9629	-0.409%	-5.500%
2024-09-13	1,089.1368	1,106.6057	1,088.7389	1,100.4690	+0.852%	-5.887%
2024-09-12	1,074.7494	1,091.1756	1,074.2092	1,091.1756	+1.969%	-5.086%
2024-09-11	1,057.2538	1,073.0762	1,057.2538	1,070.1031	+1.257%	-3.217%
2024-09-10	1,068.7658	1,076.4000	1,056.8197	1,056.8197	-0.487%	-2.000%
2024-09-09	1,074.9216	1,074.9216	1,061.9916	1,061.9916	-0.823%	-2.478%
2024-09-06	1,079.6364	1,079.6644	1,065.5781	1,070.8038	-0.589%	-3.280%
2024-09-05	1,079.5469	1,083.5084	1,074.8711	1,077.1430	+0.114%	-3.849%
2024-09-04	1,071.4022	1,080.3209	1,069.2570	1,075.9144	-0.449%	-3.740%
2024-09-03	1,079.4092	1,092.1992	1,075.6607	1,080.7697	+0.084%	-4.172%
2024-09-02	1,080.4777	1,082.7555	1,071.4179	1,079.8592	+0.583%	-4.091%
2024-08-30	1,078.2979	1,094.1871	1,073.6021	1,073.6021	-0.526%	-3.532%
2024-08-29	1,071.1213	1,086.0560	1,071.1213	1,079.2816	+0.798%	-4.040%
2024-08-28	1,074.0750	1,077.2604	1,067.5526	1,070.7370	-0.450%	-3.274%
2024-08-27	1,060.3335	1,077.0813	1,060.3335	1,075.5793	+1.497%	-3.710%
2024-08-26	1,060.7544	1,064.0681	1,052.9410	1,059.7204	+0.833%	-2.269%
2024-08-23	1,036.5740	1,059.2475	1,036.5740	1,050.9701	+1.790%	-1.455%
2024-08-22	1,031.1875	1,043.6961	1,030.5582	1,032.4932	-0.729%	+0.309%
2024-08-21	1,022.4428	1,045.9922	1,022.3102	1,040.0789	+2.570%	-0.423%
2024-08-20	1,023.3546	1,025.3721	1,014.0198	1,014.0198	-1.140%	+2.136%
2024-08-19	1,032.1648	1,034.3915	1,022.8144	1,025.7167	-1.063%	+0.971%
2024-08-16	1,042.6983	1,044.7050	1,034.2834	1,036.7355	-0.600%	-0.102%
2024-08-15	1,041.3322	1,047.7164	1,037.3137	1,042.9914	+1.486%	-0.701%
2024-08-14	1,067.0747	1,068.7322	1,023.3890	1,027.7165	-2.305%	+0.775%
2024-08-13	1,050.5567	1,054.9606	1,047.5315	1,051.9618	+0.214%	-1.548%
2024-08-12	1,049.2552	1,051.3596	1,045.7253	1,049.7148	+0.826%	-1.337%
2024-08-09	1,054.3904	1,060.3612	1,041.1132	1,041.1132	-0.758%	-0.522%
2024-08-08	1,053.6143	1,059.1772	1,048.0804	1,049.0688	-0.654%	-1.276%
2024-08-07	1,058.3835	1,064.3521	1,052.0156	1,055.9766	-0.259%	-1.922%
2024-08-06	1,063.7248	1,063.7248	1,046.9435	1,058.7224	+0.827%	-2.176%
2024-08-05	1,055.6046	1,062.8097	1,046.1127	1,050.0414	-2.572%	-1.368%
2024-08-02	1,076.8662	1,087.0044	1,072.2981	1,077.7638	-0.143%	-3.905%
2024-08-01	1,078.9721	1,086.6800	1,073.3670	1,079.3087	+0.052%	-4.042%
2024-07-31	1,095.7933	1,099.8839	1,078.7472	1,078.7472	-0.890%	-3.992%
2024-07-30	1,080.2430	1,090.4073	1,080.1142	1,088.4301	+1.464%	-4.846%
2024-07-29	1,078.1931	1,089.9861	1,072.7288	1,072.7288	-3.529%	-3.454%
2024-07-26	1,102.8634	1,113.4686	1,102.5981	1,111.9752	+1.043%	-6.861%
2024-07-25	1,108.8264	1,113.4267	1,100.5003	1,100.5003	-0.368%	-5.890%
2024-07-24	1,109.6132	1,110.9465	1,102.9585	1,104.5611	-0.372%	-6.236%
2024-07-23	1,110.3367	1,118.8349	1,105.5327	1,108.6839	-0.372%	-6.585%
2024-07-22	1,112.7185	1,120.5659	1,109.8265	1,112.8269	+0.535%	-6.933%
2024-07-19	1,115.5638	1,117.8405	1,105.3063	1,106.9090	-0.575%	-6.435%
2024-07-18	1,119.3833	1,130.4151	1,113.3158	1,113.3158	-0.326%	-6.973%
2024-07-17	1,106.2866	1,119.6012	1,102.5589	1,116.9615	+1.064%	-7.277%
2024-07-16	1,096.5537	1,108.5459	1,091.4719	1,105.2075	+0.550%	-6.291%
2024-07-15	1,113.4178	1,118.2553	1,098.7415	1,099.1634	-1.539%	-5.776%
2024-07-12	1,129.5553	1,131.5693	1,116.1602	1,116.3385	-0.987%	-7.225%
2024-07-11	1,124.9875	1,133.9728	1,124.8220	1,127.4654	-0.271%	-8.141%
2024-07-10	1,130.5759	1,133.8033	1,115.8054	1,130.5251	+2.184%	-8.390%
2024-07-09	1,120.7414	1,134.0492	1,106.3658	1,106.3658	+0.111%	-6.389%
2024-07-08	1,110.4514	1,122.2133	1,102.9785	1,105.1402	+2.162%	-6.285%
2024-07-05	1,095.4112	1,097.9244	1,080.8384	1,081.7565	-0.820%	-4.259%
2024-07-04	1,094.4648	1,100.2522	1,089.1937	1,090.6968	-0.013%	-5.044%
2024-07-03	1,092.2489	1,102.0151	1,090.8401	1,090.8401	+0.084%	-5.057%
2024-07-02	1,102.3690	1,102.5016	1,089.9200	1,089.9200	-0.519%	-4.977%
2024-07-01	1,104.2669	1,106.2156	1,092.1854	1,095.6048	+0.906%	-5.470%
2024-06-28	1,113.5232	1,113.5232	1,085.7660	1,085.7660	-1.207%	-4.613%
2024-06-27	1,117.4468	1,117.7354	1,099.0300	1,099.0300	-1.953%	-5.764%
2024-06-26	1,129.1369	1,130.2226	1,117.2975	1,120.9219	-0.698%	-7.605%
2024-06-25	1,125.1911	1,137.3656	1,125.1911	1,128.7975	+0.045%	-8.249%
2024-06-24	1,116.4894	1,131.3309	1,110.9031	1,128.2867	+0.464%	-8.208%
2024-06-21	1,119.3865	1,135.2527	1,100.2043	1,123.0761	-4.884%	-7.782%
2024-06-20	1,169.0577	1,181.4213	1,167.7824	1,180.7393	+0.750%	-12.285%
2024-06-19	1,178.3123	1,179.0347	1,169.3499	1,171.9461	-0.318%	-11.627%
2024-06-18	1,170.9495	1,179.6452	1,167.9434	1,175.6891	+0.902%	-11.909%
2024-06-17	1,174.9512	1,176.3542	1,160.6493	1,165.1757	-0.383%	-11.114%
2024-06-14	1,179.5822	1,182.3650	1,166.8660	1,169.6586	-1.052%	-11.455%
2024-06-13	1,192.2800	1,192.7477	1,176.1696	1,182.0930	-0.584%	-12.386%
2024-06-12	1,189.9620	1,193.9437	1,186.4113	1,189.0333	+0.222%	-12.897%
2024-06-11	1,192.5786	1,194.1007	1,177.7164	1,186.4007	-0.010%	-12.704%
2024-06-10	1,191.3736	1,192.5544	1,186.5245	1,186.5245	-1.009%	-12.713%
2024-06-07	1,201.5035	1,201.9804	1,190.1927	1,198.6172	-0.265%	-13.594%
2024-06-06	1,200.8403	1,205.9532	1,195.4475	1,201.8006	+2.312%	-13.823%
2024-06-04	1,168.9719	1,176.0261	1,166.0424	1,174.6405	+0.719%	-11.830%
2024-06-03	1,164.6094	1,174.7305	1,163.9645	1,166.2578	+0.830%	-11.196%
2024-05-31	1,167.4538	1,169.8715	1,156.6598	1,156.6598	-1.133%	-10.459%
2024-05-30	1,178.7807	1,180.5711	1,167.6142	1,169.9091	-0.563%	-11.473%
2024-05-29	1,181.4051	1,182.0683	1,173.6701	1,176.5327	-0.667%	-11.972%
2024-05-28	1,193.3657	1,193.6639	1,182.3672	1,184.4349	-0.604%	-12.559%
2024-05-27	1,183.6509	1,194.3815	1,176.0320	1,191.6380	+0.916%	-13.088%
2024-05-24	1,179.2990	1,186.6518	1,176.8395	1,180.8230	+0.276%	-12.292%
2024-05-23	1,187.6898	1,188.9716	1,177.5765	1,177.5765	-0.895%	-12.050%
2024-05-22	1,195.0346	1,200.7460	1,183.4024	1,188.2094	-1.153%	-12.837%
2024-05-21	1,211.9111	1,211.9111	1,200.3458	1,202.0722	-0.929%	-13.842%
2024-05-17	1,210.7697	1,217.2554	1,209.6178	1,213.3467	-0.306%	-14.643%
2024-05-16	1,211.5813	1,218.8206	1,211.4104	1,217.0728	+0.326%	-14.904%
2024-05-15	1,211.0714	1,213.1182	1,203.4388	1,213.1182	+1.022%	-14.627%
2024-05-14	1,211.0525	1,211.8336	1,199.0760	1,200.8512	-0.052%	-13.755%
2024-05-13	1,210.3838	1,213.0011	1,201.4721	1,201.4721	+0.746%	-13.799%
2024-05-08	1,188.9977	1,205.4141	1,188.7334	1,192.5735	+1.562%	-13.156%
2024-05-07	1,160.1546	1,175.2855	1,155.1117	1,174.2298	+1.716%	-11.799%
2024-05-06	1,176.5132	1,178.9164	1,153.4729	1,154.4181	-1.491%	-10.286%
2024-05-03	1,176.4217	1,178.2361	1,167.9576	1,171.8956	-0.466%	-11.624%
2024-05-02	1,169.5089	1,182.0192	1,165.3103	1,177.3853	-0.283%	-12.036%
2024-05-01	1,181.0882	1,184.9082	1,174.8332	1,180.7223	-0.286%	-12.284%
2024-04-30	1,177.7447	1,196.3489	1,177.3135	1,184.1141	-0.714%	-12.535%
2024-04-29	1,192.4332	1,199.9187	1,188.9870	1,192.6276	+0.721%	-13.160%
2024-04-26	1,185.2570	1,187.5745	1,172.6698	1,184.0915	+0.914%	-12.534%
2024-04-25	1,171.5016	1,177.4484	1,169.6113	1,173.3632	+0.201%	-11.734%
2024-04-24	1,173.1640	1,175.4686	1,167.4090	1,171.0099	+0.498%	-11.557%
2024-04-23	1,175.2627	1,180.8595	1,165.2073	1,165.2073	-0.815%	-11.116%
2024-04-22	1,168.1574	1,176.7068	1,163.3625	1,174.7851	+1.712%	-11.841%
2024-04-19	1,143.9952	1,155.0079	1,137.8635	1,155.0079	+3.967%	-10.331%
2024-04-18	1,105.6349	1,112.4915	1,105.4508	1,110.9322	+0.837%	-6.774%
2024-04-17	1,110.4787	1,111.3704	1,099.4214	1,101.7109	-0.375%	-5.994%
2024-04-16	1,115.2391	1,116.8975	1,103.2758	1,105.8600	-1.136%	-6.346%
2024-04-15	1,119.7410	1,123.5675	1,117.1013	1,118.5680	+0.073%	-7.410%
2024-04-12	1,130.5949	1,130.7898	1,117.7521	1,117.7521	-0.819%	-7.343%
2024-04-11	1,124.3138	1,130.7951	1,121.6878	1,126.9845	+0.428%	-8.102%
2024-04-10	1,139.6729	1,140.7635	1,118.8574	1,122.1833	-1.272%	-7.709%
2024-04-09	1,140.7579	1,147.3775	1,134.3441	1,136.6465	-0.472%	-8.883%
2024-04-08	1,138.7543	1,142.9675	1,132.8169	1,142.0403	+0.216%	-9.313%
2024-04-05	1,138.0140	1,143.8502	1,131.1378	1,139.5803	-1.140%	-9.117%
2024-04-04	1,153.9920	1,160.1455	1,150.7470	1,152.7179	+0.586%	-10.153%
2024-04-03	1,150.6827	1,157.2407	1,141.9113	1,146.0003	-0.938%	-9.627%
2024-04-02	1,153.9980	1,159.8102	1,152.4034	1,156.8472	+1.034%	-10.474%
2024-03-27	1,144.0196	1,148.3910	1,140.5584	1,145.0093	+0.323%	-9.548%
2024-03-26	1,140.4537	1,147.8378	1,134.5321	1,141.3187	-0.209%	-9.256%
2024-03-25	1,126.4521	1,146.3604	1,126.4521	1,143.7089	+1.930%	-9.446%
2024-03-22	1,106.0804	1,124.5056	1,103.1016	1,122.0519	+1.093%	-7.698%
2024-03-21	1,117.1460	1,118.6288	1,105.3292	1,109.9191	-0.187%	-6.689%
2024-03-20	1,118.4049	1,120.9757	1,111.9997	1,111.9997	-0.877%	-6.863%
2024-03-19	1,120.2498	1,122.6491	1,113.5483	1,121.8400	+0.026%	-7.680%
2024-03-18	1,118.9409	1,122.7082	1,115.8988	1,121.5506	+0.097%	-7.656%
2024-03-15	1,122.2478	1,126.6680	1,115.8953	1,120.4630	+0.034%	-7.567%
2024-03-14	1,124.8793	1,132.9907	1,116.4128	1,120.0872	-0.386%	-7.536%
2024-03-13	1,116.4539	1,124.4277	1,115.4359	1,124.4277	+0.797%	-7.893%
2024-03-12	1,116.1281	1,125.0314	1,113.9912	1,115.5403	+0.642%	-7.159%
2024-03-11	1,116.8608	1,117.7661	1,108.4292	1,108.4292	+0.096%	-6.563%
2024-03-08	1,115.3176	1,116.9169	1,105.8086	1,107.3640	-0.322%	-6.473%
2024-03-07	1,099.0539	1,112.7190	1,090.3678	1,110.9416	+0.898%	-6.775%
2024-03-06	1,108.7356	1,112.2921	1,096.5194	1,101.0561	-0.892%	-5.938%
2024-03-05	1,094.7530	1,110.9691	1,090.4540	1,110.9691	+1.488%	-6.777%
2024-03-04	1,105.6644	1,105.7576	1,086.8995	1,094.6816	-1.125%	-5.390%

.dark-mode .Zz1Z3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zz1Z3l{ color: #333333; background-color: white; border: 2px solid #333333; }CX45GIOMX Copenhagen Consumer Staples GIindex

CX45GI
OMX Copenhagen Consumer Staples GI
index