Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CX451010GI
OMX Copenhagen Beverages GI
index

Delayed
Aug 28, 2025 11:05:00 AM EDT
2269.38USD+2.318%(+51.42)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,217.96112,217.96112,217.96112,217.9611+0.608%0.000%
2025-08-26		2,204.54822,204.54822,204.54822,204.5482-1.279%+0.608%
2025-08-25		2,233.11852,233.11852,233.11852,233.1185+0.023%-0.679%
2025-08-22		2,232.60252,232.60252,232.60252,232.6025+0.266%-0.656%
2025-08-21		2,226.68462,226.68462,226.68462,226.6846-0.259%-0.392%
2025-08-20		2,232.46472,232.46472,232.46472,232.4647+1.342%-0.650%
2025-08-19		2,202.89272,202.89272,202.89272,202.8927+1.695%+0.684%
2025-08-18		2,166.17352,166.17352,166.17352,166.1735+0.066%+2.391%
2025-08-15		2,164.73582,164.73582,164.73582,164.7358+0.221%+2.459%
2025-08-14		2,159.97112,159.97112,159.97112,159.9711-4.876%+2.685%
2025-08-13		2,270.69102,270.69102,270.69102,270.6910-0.492%-2.322%
2025-08-12		2,281.91472,281.91472,281.91472,281.9147+0.183%-2.803%
2025-08-11		2,277.74172,277.74172,277.74172,277.7417-0.328%-2.625%
2025-08-08		2,285.23282,285.23282,285.23282,285.2328-0.630%-2.944%
2025-08-07		2,299.72292,299.72292,299.72292,299.7229+0.847%-3.555%
2025-08-06		2,280.41412,280.41412,280.41412,280.4141-0.791%-2.739%
2025-08-05		2,298.59302,298.59302,298.59302,298.5930+0.807%-3.508%
2025-08-04		2,280.18642,280.18642,280.18642,280.1864-0.497%-2.729%
2025-08-01		2,291.57492,291.57492,291.57492,291.5749-0.303%-3.212%
2025-07-31		2,298.53592,298.53592,298.53592,298.5359-1.940%-3.505%
2025-07-30		2,344.00152,344.00152,344.00152,344.0015+0.137%-5.377%
2025-07-29		2,340.80322,340.80322,340.80322,340.8032-1.806%-5.248%
2025-07-28		2,383.85992,383.85992,383.85992,383.8599-2.489%-6.959%
2025-07-25		2,444.69852,444.69852,444.69852,444.6985-1.350%-9.275%
2025-07-24		2,478.16092,478.16092,478.16092,478.1609-0.348%-10.500%
2025-07-23		2,486.80972,486.80972,486.80972,486.8097+0.192%-10.811%
2025-07-22		2,482.04982,482.04982,482.04982,482.0498+1.038%-10.640%
2025-07-21		2,456.56102,456.56102,456.56102,456.5610-0.401%-9.713%
2025-07-18		2,466.44352,466.44352,466.44352,466.4435+0.416%-10.075%
2025-07-17		2,456.22292,456.22292,456.22292,456.2229+0.294%-9.700%
2025-07-16		2,449.02352,449.02352,449.02352,449.0235-0.359%-9.435%
2025-07-15		2,457.83842,457.83842,457.83842,457.8384-1.644%-9.760%
2025-07-14		2,498.92442,498.92442,498.92442,498.9244-0.141%-11.243%
2025-07-11		2,502.44342,502.44342,502.44342,502.4434-0.249%-11.368%
2025-07-10		2,508.69802,508.69802,508.69802,508.6980+0.376%-11.589%
2025-07-09		2,499.30092,499.30092,499.30092,499.3009+0.336%-11.257%
2025-07-08		2,490.93242,490.93242,490.93242,490.9324-0.663%-10.959%
2025-07-07		2,507.55612,507.55612,507.55612,507.5561-0.759%-11.549%
2025-07-04		2,526.72442,526.72442,526.72442,526.7244+0.769%-12.220%
2025-07-03		2,507.43142,507.43142,507.43142,507.4314+0.176%-11.544%
2025-07-02		2,503.02552,503.02552,503.02552,503.0255+0.041%-11.389%
2025-07-01		2,501.99742,501.99742,501.99742,501.9974+0.984%-11.352%
2025-06-30		2,477.62032,477.62032,477.62032,477.6203+0.811%-10.480%
2025-06-27		2,457.68032,457.68032,457.68032,457.6803-0.014%-9.754%
2025-06-26		2,458.01262,458.01262,458.01262,458.0126+0.105%-9.766%
2025-06-25		2,455.43302,455.43302,455.43302,455.4330-2.224%-9.671%
2025-06-24		2,511.28482,511.28482,511.28482,511.2848-0.091%-11.680%
2025-06-23		2,513.57812,513.57812,513.57812,513.5781-0.065%-11.761%
2025-06-20		2,515.20822,515.20822,515.20822,515.2082+0.864%-11.818%
2025-06-19		2,493.67092,493.67092,493.67092,493.6709+0.372%-11.056%
2025-06-18		2,484.43762,484.43762,484.43762,484.4376+0.852%-10.726%
2025-06-17		2,463.44332,463.44332,463.44332,463.4433-2.268%-9.965%
2025-06-16		2,520.61832,520.61832,520.61832,520.6183-2.345%-12.007%
2025-06-13		2,581.15622,581.15622,581.15622,581.1562-0.463%-14.071%
2025-06-12		2,593.17462,593.17462,593.17462,593.1746+0.158%-14.469%
2025-06-11		2,589.08642,589.08642,589.08642,589.0864-0.443%-14.334%
2025-06-10		2,600.60312,600.60312,600.60312,600.6031+0.049%-14.714%
2025-06-06		2,599.32922,599.32922,599.32922,599.3292-1.241%-14.672%
2025-06-04		2,631.99352,631.99352,631.99352,631.9935+1.571%-15.731%
2025-06-03		2,591.29712,591.29712,591.29712,591.2971-0.902%-14.407%
2025-06-02		2,614.89302,614.89302,614.89302,614.8930+0.866%-15.180%
2025-05-28		2,592.45332,592.45332,592.45332,592.4533-0.519%-14.445%
2025-05-27		2,605.96882,605.96882,605.96882,605.9688+0.189%-14.889%
2025-05-26		2,601.05642,601.05642,601.05642,601.0564+0.268%-14.728%
2025-05-23		2,594.10852,594.10852,594.10852,594.1085-0.094%-14.500%
2025-05-22		2,596.54222,596.54222,596.54222,596.5422+0.190%-14.580%
2025-05-21		2,591.61262,591.61262,591.61262,591.6126-0.242%-14.418%
2025-05-20		2,597.89682,597.89682,597.89682,597.8968+0.631%-14.625%
2025-05-19		2,581.59872,581.59872,581.59872,581.5987+0.115%-14.086%
2025-05-16		2,578.63932,578.63932,578.63932,578.6393+0.319%-13.987%
2025-05-15		2,570.44362,570.44362,570.44362,570.4436+2.122%-13.713%
2025-05-14		2,517.03092,517.03092,517.03092,517.0309-0.432%-11.882%
2025-05-13		2,527.94062,527.94062,527.94062,527.9406-0.762%-12.262%
2025-05-12		2,547.33882,547.33882,547.33882,547.3388+0.338%-12.930%
2025-05-09		2,538.76422,538.76422,538.76422,538.7642+0.786%-12.636%
2025-05-08		2,518.95992,518.95992,518.95992,518.9599-0.242%-11.949%
2025-05-07		2,525.07582,525.07582,525.07582,525.0758-1.255%-12.163%
2025-05-06		2,557.16502,557.16502,557.16502,557.1650+0.649%-13.265%
2025-05-05		2,540.67182,540.67182,540.67182,540.6718-0.524%-12.702%
2025-05-02		2,554.04962,554.04962,554.04962,554.0496+1.601%-13.159%
2025-05-01		2,513.79162,513.79162,513.79162,513.7916+0.778%-11.768%
2025-04-30		2,494.39132,494.39132,494.39132,494.3913+1.084%-11.082%
2025-04-29		2,467.65372,467.65372,467.65372,467.6537-2.409%-10.119%
2025-04-28		2,528.55452,528.55452,528.55452,528.5545+0.749%-12.283%
2025-04-25		2,509.75152,509.75152,509.75152,509.7515-0.647%-11.626%
2025-04-24		2,526.09562,526.09562,526.09562,526.0956+0.126%-12.198%
2025-04-23		2,522.91012,522.91012,522.91012,522.9101+0.181%-12.087%
2025-04-22		2,518.35132,518.35132,518.35132,518.3513-0.584%-11.928%
2025-04-16		2,533.14082,533.14082,533.14082,533.1408+3.315%-12.442%
2025-04-15		2,451.86212,451.86212,451.86212,451.8621+1.427%-9.540%
2025-04-14		2,417.36182,417.36182,417.36182,417.3618+1.318%-8.249%
2025-04-11		2,385.91092,385.91092,385.91092,385.9109+2.050%-7.039%
2025-04-10		2,337.98942,337.98942,337.98942,337.9894+2.311%-5.134%
2025-04-09		2,285.17892,285.17892,285.17892,285.1789-3.586%-2.941%
2025-04-08		2,370.17922,370.17922,370.17922,370.1792+2.061%-6.422%
2025-04-07		2,322.31382,322.31382,322.31382,322.3138-4.385%-4.493%
2025-04-04		2,428.81912,428.81912,428.81912,428.8191-1.893%-8.682%
2025-04-03		2,475.69542,475.69542,475.69542,475.6954+1.004%-10.411%
2025-04-02		2,451.09522,451.09522,451.09522,451.0952+0.047%-9.511%
2025-04-01		2,449.93932,449.93932,449.93932,449.9393+0.208%-9.469%
2025-03-31		2,444.84342,444.84342,444.84342,444.8434-1.131%-9.280%
2025-03-28		2,472.81602,472.81602,472.81602,472.8160+1.275%-10.306%
2025-03-27		2,441.69432,441.69432,441.69432,441.6943+0.420%-9.163%
2025-03-26		2,431.47242,431.47242,431.47242,431.4724-0.635%-8.781%
2025-03-25		2,447.00022,447.00022,447.00022,447.0002-0.795%-9.360%
2025-03-24		2,466.60432,466.60432,466.60432,466.6043-0.966%-10.080%
2025-03-21		2,490.66852,490.66852,490.66852,490.6685+0.758%-10.949%
2025-03-20		2,471.92822,471.92822,471.92822,471.9282-0.393%-10.274%
2025-03-19		2,481.68192,481.68192,481.68192,481.6819+0.222%-10.627%
2025-03-18		2,476.18582,476.18582,476.18582,476.1858+0.037%-10.428%
2025-03-17		2,475.26372,475.26372,475.26372,475.2637+0.069%-10.395%
2025-03-14		2,473.55242,473.55242,473.55242,473.5524+3.127%-10.333%
2025-03-13		2,398.53952,398.53952,398.53952,398.5395-1.059%-7.529%
2025-03-12		2,424.22002,424.22002,424.22002,424.2200-0.025%-8.508%
2025-03-11		2,424.81782,424.81782,424.81782,424.8178-2.623%-8.531%
2025-03-10		2,490.13092,490.13092,490.13092,490.1309+0.855%-10.930%
2025-03-07		2,469.02402,469.02402,469.02402,469.0240+0.826%-10.169%
2025-03-06		2,448.78552,448.78552,448.78552,448.7855-0.019%-9.426%
2025-03-05		2,449.25552,449.25552,449.25552,449.2555-1.099%-9.443%
2025-03-04		2,476.47392,476.47392,476.47392,476.4739+0.759%-10.439%
2025-03-03		2,457.82222,457.82222,457.82222,457.8222-6.512%-9.759%
2025-02-28		2,629.03792,629.03792,629.03792,629.0379+7.335%-15.636%
2025-02-27		2,449.36842,449.36842,449.36842,449.3684+1.416%-9.448%
2025-02-26		2,415.16932,415.16932,415.16932,415.1693-0.156%-8.165%
2025-02-25		2,418.93482,418.93482,418.93482,418.9348+0.042%-8.308%
2025-02-24		2,417.92892,417.92892,417.92892,417.9289+0.451%-8.270%
2025-02-21		2,407.06202,407.06202,407.06202,407.0620+2.937%-7.856%
2025-02-20		2,338.38362,338.38362,338.38362,338.3836+0.711%-5.150%
2025-02-19		2,321.88622,321.88622,321.88622,321.8862-0.908%-4.476%
2025-02-18		2,343.15202,343.15202,343.15202,343.1520+1.004%-5.343%
2025-02-17		2,319.85922,319.85922,319.85922,319.8592-1.850%-4.392%
2025-02-14		2,363.58842,363.58842,363.58842,363.5884+1.673%-6.161%
2025-02-13		2,324.68952,324.68952,324.68952,324.6895+2.217%-4.591%
2025-02-12		2,274.26962,274.26962,274.26962,274.2696+2.456%-2.476%
2025-02-11		2,219.75572,219.75572,219.75572,219.7557+1.335%-0.081%
2025-02-10		2,190.51042,190.51042,190.51042,190.5104-0.194%+1.253%
2025-02-07		2,194.76652,194.76652,194.76652,194.7665+1.324%+1.057%
2025-02-06		2,166.08572,166.08572,166.08572,166.0857+5.569%+2.395%
2025-02-05		2,051.81262,051.81262,051.81262,051.8126-2.156%+8.098%
2025-02-04		2,097.02142,097.02142,097.02142,097.0214-0.526%+5.767%
2025-02-03		2,108.10432,108.10432,108.10432,108.1043-0.869%+5.211%
2025-01-31		2,126.57492,126.57492,126.57492,126.5749+0.734%+4.297%
2025-01-30		2,111.07292,111.07292,111.07292,111.0729+1.740%+5.063%
2025-01-29		2,074.97022,074.97022,074.97022,074.9702-1.152%+6.891%
2025-01-28		2,099.15752,099.15752,099.15752,099.1575+1.480%+5.660%
2025-01-27		2,068.53522,068.53522,068.53522,068.5352+0.597%+7.224%
2025-01-24		2,056.24952,056.24952,056.24952,056.2495+0.348%+7.864%
2025-01-23		2,049.11902,049.11902,049.11902,049.1190+0.831%+8.240%
2025-01-22		2,032.22542,032.22542,032.22542,032.2254+0.609%+9.140%
2025-01-21		2,019.92362,019.92362,019.92362,019.9236+0.819%+9.804%
2025-01-20		2,003.50892,003.50892,003.50892,003.5089+1.045%+10.704%
2025-01-17		1,982.78271,982.78271,982.78271,982.7827+0.356%+11.861%
2025-01-16		1,975.74651,975.74651,975.74651,975.7465+0.211%+12.259%
2025-01-15		1,971.58211,971.58211,971.58211,971.5821+0.538%+12.497%
2025-01-14		1,961.03011,961.03011,961.03011,961.0301+0.829%+13.102%
2025-01-13		1,944.90911,944.90911,944.90911,944.9091-1.199%+14.039%
2025-01-10		1,968.50291,968.50291,968.50291,968.5029-2.101%+12.672%
2025-01-09		2,010.74702,010.74702,010.74702,010.7470+1.146%+10.305%
2025-01-08		1,987.97001,987.97001,987.97001,987.9700-0.211%+11.569%
2025-01-07		1,992.18291,992.18291,992.18291,992.1829-0.235%+11.333%
2025-01-06		1,996.87081,996.87081,996.87081,996.8708-0.546%+11.072%
2025-01-03		2,007.83702,007.83702,007.83702,007.8370-0.407%+10.465%
2025-01-02		2,016.03812,016.03812,016.03812,016.0381+1.466%+10.016%
2024-12-30		1,986.90541,986.90541,986.90541,986.9054-1.334%+11.629%
2024-12-27		2,013.76392,013.76392,013.76392,013.7639+1.562%+10.140%
2024-12-23		1,982.79631,982.79631,982.79631,982.7963+0.171%+11.860%
2024-12-20		1,979.41451,979.41451,979.41451,979.4145-1.444%+12.051%
2024-12-19		2,008.41752,008.41752,008.41752,008.4175-0.116%+10.433%
2024-12-18		2,010.74092,010.74092,010.74092,010.7409-0.840%+10.306%
2024-12-17		2,027.76592,027.76592,027.76592,027.7659-1.274%+9.380%
2024-12-16		2,053.93002,053.93002,053.93002,053.9300-1.125%+7.986%
2024-12-13		2,077.29802,077.29802,077.29802,077.2980-0.680%+6.771%
2024-12-12		2,091.52882,091.52882,091.52882,091.5288-0.181%+6.045%
2024-12-11		2,095.32152,095.32152,095.32152,095.3215-0.835%+5.853%
2024-12-10		2,112.97442,112.97442,112.97442,112.9744+0.577%+4.969%
2024-12-09		2,100.84462,100.84462,100.84462,100.8446+0.483%+5.575%
2024-12-06		2,090.74342,090.74342,090.74342,090.7434+0.085%+6.085%
2024-12-05		2,088.96822,088.96822,088.96822,088.9682+0.139%+6.175%
2024-12-04		2,086.06612,086.06612,086.06612,086.0661-2.409%+6.323%
2024-12-03		2,137.56822,137.56822,137.56822,137.5682-1.377%+3.761%
2024-12-02		2,167.41772,167.41772,167.41772,167.4177+3.158%+2.332%
2024-11-29		2,101.06262,101.06262,101.06262,101.0626-0.526%+5.564%
2024-11-28		2,112.17222,112.17222,112.17222,112.1722-0.447%+5.009%
2024-11-27		2,121.66542,121.66542,121.66542,121.6654+1.070%+4.539%
2024-11-26		2,099.21112,099.21112,099.21112,099.2111-1.999%+5.657%
2024-11-25		2,142.04022,142.04022,142.04022,142.0402+2.236%+3.544%
2024-11-22		2,095.19702,095.19702,095.19702,095.1970+1.489%+5.859%
2024-11-21		2,064.45102,064.45102,064.45102,064.4510-0.166%+7.436%
2024-11-20		2,067.89092,067.89092,067.89092,067.8909+0.157%+7.257%
2024-11-19		2,064.64802,064.64802,064.64802,064.6480-1.412%+7.426%
2024-11-18		2,094.21562,094.21562,094.21562,094.2156-0.035%+5.909%
2024-11-15		2,094.95692,094.95692,094.95692,094.9569-0.399%+5.871%
2024-11-14		2,103.34722,103.34722,103.34722,103.3472+1.005%+5.449%
2024-11-13		2,082.42902,082.42902,082.42902,082.4290-2.399%+6.508%
2024-11-12		2,133.60882,133.60882,133.60882,133.6088-2.562%+3.954%
2024-11-11		2,189.70542,189.70542,189.70542,189.7054+1.311%+1.290%
2024-11-08		2,161.37102,161.37102,161.37102,161.3710-0.690%+2.618%
2024-11-07		2,176.37922,176.37922,176.37922,176.3792+2.746%+1.911%
2024-11-06		2,118.20752,118.20752,118.20752,118.2075-2.057%+4.709%
2024-11-05		2,162.69662,162.69662,162.69662,162.6966-0.123%+2.555%
2024-11-04		2,165.36242,165.36242,165.36242,165.3624-1.343%+2.429%
2024-11-01		2,194.83792,194.83792,194.83792,194.8379+1.301%+1.054%
2024-10-31		2,166.65632,166.65632,166.65632,166.6563-0.237%+2.368%
2024-10-30		2,171.79312,171.79312,171.79312,171.7931-3.336%+2.126%
2024-10-29		2,246.75402,246.75402,246.75402,246.7540-0.814%-1.282%
2024-10-28		2,265.19832,265.19832,265.19832,265.1983+0.112%-2.085%
2024-10-25		2,262.66682,262.66682,262.66682,262.6668-0.358%-1.976%
2024-10-24		2,270.79692,270.79692,270.79692,270.7969+0.304%-2.327%
2024-10-23		2,263.90542,263.90542,263.90542,263.9054-0.849%-2.029%
2024-10-22		2,283.29212,283.29212,283.29212,283.2921-0.296%-2.861%
2024-10-21		2,290.07672,290.07672,290.07672,290.0767-1.478%-3.149%
2024-10-18		2,324.42672,324.42672,324.42672,324.4267-0.053%-4.580%
2024-10-17		2,325.65292,325.65292,325.65292,325.6529+2.788%-4.631%
2024-10-16		2,262.58222,262.58222,262.58222,262.5822-0.883%-1.972%
2024-10-15		2,282.73962,282.73962,282.73962,282.7396-0.093%-2.838%
2024-10-14		2,284.85802,284.85802,284.85802,284.8580-0.557%-2.928%
2024-10-11		2,297.64742,297.64742,297.64742,297.6474+0.112%-3.468%
2024-10-10		2,295.07102,295.07102,295.07102,295.0710-1.341%-3.360%
2024-10-09		2,326.26952,326.26952,326.26952,326.2695+1.594%-4.656%
2024-10-08		2,289.76692,289.76692,289.76692,289.7669-3.120%-3.136%
2024-10-07		2,363.50342,363.50342,363.50342,363.5034+0.450%-6.158%
2024-10-05		2,352.92582,352.92582,352.92582,352.92580.000%-5.736%
2024-10-04		2,352.92582,352.92582,352.92582,352.9258+0.177%-5.736%
2024-10-03		2,348.77972,348.77972,348.77972,348.7797-0.346%-5.570%
2024-10-02		2,356.94512,356.94512,356.94512,356.9451+0.579%-5.897%
2024-10-01		2,343.38842,343.38842,343.38842,343.3884-0.248%-5.352%
2024-09-30		2,349.20372,349.20372,349.20372,349.2037-1.450%-5.587%
2024-09-27		2,383.75642,383.75642,383.75642,383.7564+1.498%-6.955%
2024-09-26		2,348.56672,348.56672,348.56672,348.5667+2.465%-5.561%
2024-09-25		2,292.06412,292.06412,292.06412,292.0641-0.131%-3.233%
2024-09-24		2,295.07102,295.07102,295.07102,295.0710+0.716%-3.360%
2024-09-23		2,278.76072,278.76072,278.76072,278.7607-1.059%-2.668%
2024-09-20		2,303.15472,303.15472,303.15472,303.1547-1.871%-3.699%
2024-09-19		2,347.06292,347.06292,347.06292,347.0629+0.061%-5.501%
2024-09-18		2,345.62142,345.62142,345.62142,345.6214-1.291%-5.442%
2024-09-17		2,376.28782,376.28782,376.28782,376.2878+0.408%-6.663%
2024-09-16		2,366.62922,366.62922,366.62922,366.6292-0.591%-6.282%
2024-09-13		2,380.68842,380.68842,380.68842,380.6884+0.891%-6.835%
2024-09-12		2,359.66872,359.66872,359.66872,359.6687+2.203%-6.005%
2024-09-11		2,308.80442,308.80442,308.80442,308.8044+1.480%-3.935%
2024-09-10		2,275.12452,275.12452,275.12452,275.1245-0.573%-2.513%
2024-09-09		2,288.24482,288.24482,288.24482,288.2448-1.100%-3.072%
2024-09-06		2,313.69032,313.69032,313.69032,313.6903-0.495%-4.138%
2024-09-05		2,325.20002,325.20002,325.20002,325.2000+0.135%-4.612%
2024-09-04		2,322.06402,322.06402,322.06402,322.0640-0.436%-4.483%
2024-09-03		2,332.24192,332.24192,332.24192,332.2419-0.023%-4.900%
2024-09-02		2,332.78382,332.78382,332.78382,332.7838+0.493%-4.922%
2024-08-30		2,321.33362,321.33362,321.33362,321.3336-0.662%-4.453%
2024-08-29		2,336.79922,336.79922,336.79922,336.7992+1.060%-5.086%
2024-08-28		2,312.27852,312.27852,312.27852,312.2785-0.582%-4.079%
2024-08-27		2,325.80332,325.80332,325.80332,325.8033+1.773%-4.637%
2024-08-26		2,285.29482,285.29482,285.29482,285.2948+0.968%-2.946%
2024-08-23		2,263.38512,263.38512,263.38512,263.3851+1.434%-2.007%
2024-08-22		2,231.38632,231.38632,231.38632,231.3863-0.750%-0.602%
2024-08-21		2,248.24672,248.24672,248.24672,248.2467+3.053%-1.347%
2024-08-20		2,181.64162,181.64162,181.64162,181.6416-1.197%+1.665%
2024-08-19		2,208.07342,208.07342,208.07342,208.0734-1.215%+0.448%
2024-08-16		2,235.23382,235.23382,235.23382,235.2338-0.737%-0.773%
2024-08-15		2,251.82472,251.82472,251.82472,251.8247+1.250%-1.504%
2024-08-14		2,224.02552,224.02552,224.02552,224.0255-2.401%-0.273%
2024-08-13		2,278.74602,278.74602,278.74602,278.7460+0.044%-2.667%
2024-08-12		2,277.73582,277.73582,277.73582,277.7358+0.893%-2.624%
2024-08-09		2,257.57082,257.57082,257.57082,257.5708-0.812%-1.755%
2024-08-08		2,276.06352,276.06352,276.06352,276.0635-0.700%-2.553%
2024-08-07		2,292.11752,292.11752,292.11752,292.1175-0.521%-3.235%
2024-08-06		2,304.12682,304.12682,304.12682,304.1268+0.660%-3.740%
2024-08-05		2,289.02212,289.02212,289.02212,289.0221-2.621%-3.104%
2024-08-02		2,350.62482,350.62482,350.62482,350.6248+0.100%-5.644%
2024-08-01		2,348.27232,348.27232,348.27232,348.2723+0.067%-5.549%
2024-07-31		2,346.69762,346.69762,346.69762,346.6976-0.950%-5.486%
2024-07-30		2,369.21262,369.21262,369.21262,369.2126+1.608%-6.384%
2024-07-29		2,331.72232,331.72232,331.72232,331.7223-4.001%-4.879%
2024-07-26		2,428.90692,428.90692,428.90692,428.9069+1.159%-8.685%
2024-07-25		2,401.07932,401.07932,401.07932,401.0793-0.395%-7.626%
2024-07-24		2,410.59962,410.59962,410.59962,410.5996-0.395%-7.991%
2024-07-23		2,420.16352,420.16352,420.16352,420.1635-0.424%-8.355%
2024-07-22		2,430.46422,430.46422,430.46422,430.4642+0.498%-8.743%
2024-07-19		2,418.42722,418.42722,418.42722,418.4272-0.533%-8.289%
2024-07-18		2,431.37902,431.37902,431.37902,431.3790-0.526%-8.778%
2024-07-17		2,444.23432,444.23432,444.23432,444.2343+1.018%-9.257%
2024-07-16		2,419.60012,419.60012,419.60012,419.6001+0.631%-8.334%
2024-07-15		2,404.42612,404.42612,404.42612,404.4261-1.665%-7.755%
2024-07-12		2,445.13582,445.13582,445.13582,445.1358-1.189%-9.291%
2024-07-11		2,474.56002,474.56002,474.56002,474.5600-0.270%-10.369%
2024-07-10		2,481.25602,481.25602,481.25602,481.2560+2.370%-10.611%
2024-07-09		2,423.80042,423.80042,423.80042,423.8004+0.179%-8.492%
2024-07-08		2,419.47182,419.47182,419.47182,419.4718+2.376%-8.329%
2024-07-05		2,363.31922,363.31922,363.31922,363.3192-0.903%-6.151%
2024-07-04		2,384.85732,384.85732,384.85732,384.8573+0.024%-6.998%
2024-07-03		2,384.27902,384.27902,384.27902,384.2790-0.061%-6.976%
2024-07-02		2,385.72532,385.72532,385.72532,385.7253-0.555%-7.032%
2024-07-01		2,399.02882,399.02882,399.02882,399.0288+0.942%-7.548%
2024-06-28		2,376.63932,376.63932,376.63932,376.6393-1.155%-6.677%
2024-06-27		2,404.39912,404.39912,404.39912,404.3991-2.428%-7.754%
2024-06-26		2,464.23822,464.23822,464.23822,464.2382-0.775%-9.994%
2024-06-25		2,483.49362,483.49362,483.49362,483.4936+0.057%-10.692%
2024-06-24		2,482.07592,482.07592,482.07592,482.0759+0.444%-10.641%
2024-06-21		2,471.10822,471.10822,471.10822,471.1082-5.408%-10.244%
2024-06-20		2,612.37322,612.37322,612.37322,612.3732+0.756%-15.098%
2024-06-19		2,592.77622,592.77622,592.77622,592.7762-0.341%-14.456%
2024-06-18		2,601.65712,601.65712,601.65712,601.6571+0.913%-14.748%
2024-06-17		2,578.10842,578.10842,578.10842,578.1084-0.447%-13.969%
2024-06-14		2,589.69192,589.69192,589.69192,589.6919-1.103%-14.354%
2024-06-13		2,618.57092,618.57092,618.57092,618.5709-0.644%-15.299%
2024-06-12		2,635.55482,635.55482,635.55482,635.5548+0.165%-15.845%
2024-06-11		2,631.20962,631.20962,631.20962,631.2096+0.020%-15.706%
2024-06-10		2,630.67792,630.67792,630.67792,630.6779-1.034%-15.689%
2024-06-07		2,658.17652,658.17652,658.17652,658.1765-0.223%-16.561%
2024-06-06		2,664.10832,664.10832,664.10832,664.1083+2.530%-16.747%
2024-06-04		2,598.37752,598.37752,598.37752,598.3775+0.941%-14.641%
2024-06-03		2,574.14362,574.14362,574.14362,574.1436+0.825%-13.837%
2024-05-31		2,553.07902,553.07902,553.07902,553.0790-1.344%-13.126%
2024-05-30		2,587.84872,587.84872,587.84872,587.8487-0.691%-14.293%
2024-05-29		2,605.86262,605.86262,605.86262,605.8626-0.684%-14.886%
2024-05-28		2,623.79792,623.79792,623.79792,623.7979-0.682%-15.468%
2024-05-27		2,641.80602,641.80602,641.80602,641.8060+0.954%-16.044%
2024-05-24		2,616.85212,616.85212,616.85212,616.8521+0.310%-15.243%
2024-05-23		2,608.76662,608.76662,608.76662,608.7666-0.928%-14.980%
2024-05-22		2,633.21252,633.21252,633.21252,633.2125-1.237%-15.770%
2024-05-21		2,666.19662,666.19662,666.19662,666.1966-0.932%-16.812%
2024-05-17		2,691.26712,691.26712,691.26712,691.2671-0.347%-17.587%
2024-05-16		2,700.63162,700.63162,700.63162,700.6316+0.310%-17.873%
2024-05-15		2,692.29852,692.29852,692.29852,692.2985+1.121%-17.618%
2024-05-14		2,662.45482,662.45482,662.45482,662.4548+0.019%-16.695%
2024-05-13		2,661.95732,661.95732,661.95732,661.9573+0.849%-16.679%
2024-05-08		2,639.54102,639.54102,639.54102,639.5410+1.707%-15.972%
2024-05-07		2,595.24452,595.24452,595.24452,595.2445+1.926%-14.537%
2024-05-06		2,546.19382,546.19382,546.19382,546.1938-1.637%-12.891%
2024-05-03		2,588.57812,588.57812,588.57812,588.5781+0.055%-14.317%
2024-05-02		2,587.15162,587.15162,587.15162,587.1516-0.267%-14.270%
2024-05-01		2,594.07752,594.07752,594.07752,594.0775-0.324%-14.499%
2024-04-30		2,602.50162,602.50162,602.50162,602.5016-0.735%-14.776%
2024-04-29		2,621.77542,621.77542,621.77542,621.7754+0.735%-15.402%
2024-04-26		2,602.64882,602.64882,602.64882,602.6488+0.931%-14.781%
2024-04-25		2,578.63602,578.63602,578.63602,578.6360+0.244%-13.987%
2024-04-24		2,572.35922,572.35922,572.35922,572.3592+0.644%-13.777%
2024-04-23		2,555.90262,555.90262,555.90262,555.9026-0.938%-13.222%
2024-04-22		2,580.11242,580.11242,580.11242,580.1124+1.823%-14.036%
2024-04-19		2,533.91302,533.91302,533.91302,533.9130+4.432%-12.469%
2024-04-18		2,426.37982,426.37982,426.37982,426.3798+0.965%-8.590%
2024-04-17		2,403.18872,403.18872,403.18872,403.1887-0.503%-7.708%
2024-04-16		2,415.32942,415.32942,415.32942,415.3294-1.156%-8.171%
2024-04-15		2,443.58362,443.58362,443.58362,443.5836-0.047%-9.233%
2024-04-12		2,444.72932,444.72932,444.72932,444.7293-0.741%-9.276%
2024-04-11		2,462.98992,462.98992,462.98992,462.9899+0.379%-9.948%
2024-04-10		2,453.69732,453.69732,453.69732,453.6973-1.338%-9.607%
2024-04-09		2,486.97102,486.97102,486.97102,486.9710-0.547%-10.817%
2024-04-08		2,500.64422,500.64422,500.64422,500.6442+0.241%-11.304%
2024-04-05		2,494.64212,494.64212,494.64212,494.6421-1.094%-11.091%
2024-04-04		2,522.23302,522.23302,522.23302,522.2330+0.657%-12.064%
2024-04-03		2,505.76922,505.76922,505.76922,505.7692-1.009%-11.486%
2024-04-02		2,531.30382,531.30382,531.30382,531.3038+1.045%-12.379%
2024-03-27		2,505.11572,505.11572,505.11572,505.1157+0.339%-11.463%
2024-03-26		2,496.65272,496.65272,496.65272,496.6527-0.242%-11.163%
2024-03-25		2,502.70582,502.70582,502.70582,502.7058+2.083%-11.377%
2024-03-22		2,451.63772,451.63772,451.63772,451.6377+1.240%-9.531%
2024-03-21		2,421.61542,421.61542,421.61542,421.6154-0.209%-8.410%
2024-03-20		2,426.67542,426.67542,426.67542,426.6754-0.891%-8.601%
2024-03-19		2,448.50282,448.50282,448.50282,448.5028+0.004%-9.416%
2024-03-18		2,448.41592,448.41592,448.41592,448.4159+0.075%-9.412%
2024-03-15		2,446.57092,446.57092,446.57092,446.5709+0.057%-9.344%
2024-03-14		2,445.18192,445.18192,445.18192,445.1819-0.430%-9.293%
2024-03-13		2,455.75272,455.75272,455.75272,455.7527+0.579%-9.683%
2024-03-12		2,441.61092,441.61092,441.61092,441.6109+0.626%-9.160%
2024-03-11		2,426.41802,426.41802,426.41802,426.4180-0.036%-8.591%
2024-03-08		2,427.28752,427.28752,427.28752,427.2875-0.373%-8.624%
2024-03-07		2,436.37972,436.37972,436.37972,436.3797+1.039%-8.965%
2024-03-06		2,411.32822,411.32822,411.32822,411.3282-0.398%-8.019%
2024-03-05		2,420.96782,420.96782,420.96782,420.9678+1.569%-8.385%
2024-03-04		2,383.56662,383.56662,383.56662,383.5666-1.244%-6.948%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC