Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CX40PI
OMX Copenhagen Consumer Discretionary PI
index

Delayed
Aug 28, 2025 7:17:00 AM EDT
1837.07USD-0.214%(-3.94)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		1,831.06981,849.63841,827.01451,841.0124+0.058%0.000%
2025-08-26		1,817.51751,844.55361,808.38801,839.9400+1.319%+0.058%
2025-08-25		1,831.97451,840.89381,813.97681,815.9813-2.187%+1.378%
2025-08-22		1,823.09711,856.59301,817.82921,856.5930+2.112%-0.839%
2025-08-21		1,824.23891,827.78431,805.85601,818.1963-0.349%+1.255%
2025-08-20		1,790.12581,831.74201,786.39361,824.5658+1.967%+0.901%
2025-08-19		1,729.60421,792.77591,729.60421,789.3646+3.193%+2.886%
2025-08-18		1,762.46911,772.06191,727.38071,734.0027-0.082%+6.171%
2025-08-15		2,038.82542,038.82541,721.28001,735.4181-14.890%+6.085%
2025-08-14		2,039.34702,043.63692,022.66752,039.0390+0.152%-9.712%
2025-08-13		2,003.48532,035.94652,003.48532,035.9465+2.218%-9.575%
2025-08-12		2,023.59712,033.68721,976.80611,991.7752-1.126%-7.569%
2025-08-11		2,037.22752,047.29282,010.98632,014.4667-0.535%-8.610%
2025-08-08		2,032.77962,048.60542,025.21082,025.2923-0.429%-9.099%
2025-08-07		2,033.89202,042.60082,015.16022,034.0146+0.191%-9.489%
2025-08-06		2,075.00662,082.06562,030.12942,030.1294-2.870%-9.316%
2025-08-05		2,118.97972,125.75042,090.11452,090.1145-0.770%-11.918%
2025-08-04		2,094.86592,130.19392,089.93822,106.3330+0.809%-12.596%
2025-08-01		2,101.74352,122.22722,084.60052,089.4388-1.017%-11.890%
2025-07-31		2,104.77372,121.96782,091.68092,110.8973+0.767%-12.785%
2025-07-30		2,089.74232,104.33902,084.61682,094.8300+0.291%-12.116%
2025-07-29		2,104.38732,119.73362,088.75172,088.7517-0.657%-11.861%
2025-07-28		2,095.79612,129.50572,086.17682,102.5631+1.516%-12.440%
2025-07-25		2,073.93222,091.53882,060.34782,071.1654-0.607%-11.112%
2025-07-24		2,077.33492,088.97862,059.75112,083.8200+1.144%-11.652%
2025-07-23		2,065.68222,075.67192,047.31862,060.2467+1.034%-10.641%
2025-07-22		2,038.53712,055.74182,038.53712,039.1676+0.165%-9.717%
2025-07-21		2,056.72492,064.63402,035.81412,035.8141-0.996%-9.569%
2025-07-18		2,074.53332,083.97082,051.61212,056.3005+0.200%-10.470%
2025-07-17		2,046.57372,070.78622,046.57372,052.1960+0.630%-10.291%
2025-07-16		2,014.57292,049.55922,007.75062,039.3494+1.355%-9.726%
2025-07-15		2,024.87082,036.38322,012.08862,012.0886-1.373%-8.502%
2025-07-14		2,043.22172,043.22172,018.70042,040.1051-1.089%-9.759%
2025-07-11		2,077.60152,103.84382,062.57182,062.5718-1.167%-10.742%
2025-07-10		2,104.28882,113.58682,078.60682,086.9275-0.521%-11.784%
2025-07-09		2,083.37502,103.44422,082.60572,097.8598+0.706%-12.243%
2025-07-08		2,064.77382,086.75542,048.97142,083.1560+0.272%-11.624%
2025-07-07		2,083.96452,093.77782,070.56262,077.5017-1.572%-11.383%
2025-07-04		2,126.56972,126.82942,089.53382,110.6834-1.260%-12.776%
2025-07-03		2,161.81622,165.39792,125.48112,137.6167-0.114%-13.875%
2025-07-02		2,146.35052,171.59472,116.97252,140.0603-0.005%-13.974%
2025-07-01		2,119.58792,140.17632,104.70662,140.1763-0.254%-13.978%
2025-06-30		2,147.35532,156.51002,125.34592,145.6265+0.190%-14.197%
2025-06-27		2,105.87122,150.45712,105.87122,141.5551+2.349%-14.034%
2025-06-26		2,131.15212,136.94602,075.98302,092.4008-1.492%-12.014%
2025-06-25		2,177.93502,177.93502,120.51462,124.0861-2.297%-13.327%
2025-06-24		2,171.52692,177.42572,153.54802,174.0308+2.286%-15.318%
2025-06-23		2,218.10132,230.82482,125.45162,125.4516-4.651%-13.383%
2025-06-20		2,212.06122,243.02662,212.06122,229.1297+1.097%-17.411%
2025-06-19		2,219.97032,219.97032,194.48932,204.9315-1.678%-16.505%
2025-06-18		2,247.64342,262.79662,232.36752,242.5506-0.025%-17.905%
2025-06-17		2,280.12882,280.12882,232.12492,243.1100-2.000%-17.926%
2025-06-16		2,232.91882,292.03112,232.91882,288.8948+3.661%-19.568%
2025-06-13		2,228.85862,235.53072,208.06612,208.0661-2.249%-16.623%
2025-06-12		2,266.28012,266.28012,249.37242,258.8573-1.028%-18.498%
2025-06-11		2,264.37812,315.16662,263.00962,282.3124+0.717%-19.336%
2025-06-10		2,268.96742,299.31142,258.34032,266.0647-0.122%-18.757%
2025-06-06		2,292.03862,292.03862,246.03182,268.8370-2.269%-18.857%
2025-06-04		2,309.10162,322.28122,294.76032,321.5107+1.494%-20.698%
2025-06-03		2,261.25692,296.35502,238.66402,287.3428+1.346%-19.513%
2025-06-02		2,250.41812,277.73422,250.41812,256.9657-1.253%-18.430%
2025-05-28		2,317.64552,318.38062,285.61482,285.6148-1.523%-19.452%
2025-05-27		2,301.86922,334.28592,292.06002,320.9603+0.941%-20.679%
2025-05-26		2,292.97122,313.65222,289.52422,299.3257+1.207%-19.933%
2025-05-23		2,288.97902,303.30842,212.58462,271.9148-1.019%-18.966%
2025-05-22		2,318.47562,318.47562,281.45802,295.2951-1.436%-19.792%
2025-05-21		2,326.93162,342.59692,317.11952,328.7394+0.080%-20.944%
2025-05-20		2,334.06472,334.06472,308.20672,326.8676+0.079%-20.880%
2025-05-19		2,303.80152,332.50742,268.23302,325.0418+1.124%-20.818%
2025-05-16		2,255.72992,318.83472,248.40492,299.1890+2.912%-19.928%
2025-05-15		2,210.56862,238.00202,208.62282,234.1382+0.076%-17.596%
2025-05-14		2,237.16722,243.18842,185.63112,232.4416+1.365%-17.534%
2025-05-13		2,158.84582,212.18502,153.68922,202.3760+2.031%-16.408%
2025-05-12		2,059.97102,170.34012,059.97102,158.5296+6.269%-14.710%
2025-05-09		1,996.95522,043.45681,989.44572,031.2017+2.170%-9.363%
2025-05-08		1,997.37252,005.18821,958.79761,988.0705+0.690%-7.397%
2025-05-07		1,996.03242,024.37011,946.01031,974.4378+1.710%-6.758%
2025-05-06		1,972.10661,980.37791,941.23941,941.2394-1.938%-5.163%
2025-05-05		1,969.07361,985.04851,959.40491,979.6049+0.055%-7.001%
2025-05-02		1,970.57221,978.51391,937.07041,978.5139+1.801%-6.950%
2025-05-01		1,924.80591,958.75241,918.86741,943.5040+1.183%-5.274%
2025-04-30		1,946.46311,946.99591,902.15071,920.7787-0.204%-4.153%
2025-04-29		1,914.80921,935.80891,911.63121,924.6994-0.033%-4.348%
2025-04-28		1,897.46371,933.79711,896.03271,925.3407+1.207%-4.380%
2025-04-25		1,908.54551,927.49221,898.20731,902.3853+0.107%-3.226%
2025-04-24		1,930.15221,930.15221,891.18061,900.3498-2.130%-3.122%
2025-04-23		1,887.86441,962.84911,884.66361,941.7006+4.174%-5.186%
2025-04-22		1,854.01381,870.76201,822.69761,863.9010+1.360%-1.228%
2025-04-16		1,869.14641,869.14641,838.89401,838.8940-2.864%+0.115%
2025-04-15		1,872.47901,905.11311,872.47901,893.1168+0.656%-2.752%
2025-04-14		1,870.64631,885.74961,866.06741,880.7852+1.879%-2.115%
2025-04-11		1,876.78441,883.16601,824.85431,846.0994-1.403%-0.276%
2025-04-10		1,773.63441,982.23961,772.93041,872.3641+6.545%-1.674%
2025-04-09		1,782.65141,816.25771,746.38871,757.3468-3.924%+4.761%
2025-04-08		1,780.34901,849.19811,739.56251,829.1271+2.081%+0.650%
2025-04-07		1,743.73791,846.74471,632.13371,791.8388+2.403%+2.744%
2025-04-04		1,872.83341,872.83341,729.73581,749.7859-7.367%+5.214%
2025-04-03		2,070.93412,070.93411,842.81811,888.9386-8.864%-2.537%
2025-04-02		2,059.10362,072.65462,037.67902,072.6546+0.076%-11.176%
2025-04-01		2,071.10092,100.60382,062.78492,071.0827+0.684%-11.109%
2025-03-31		2,085.01222,085.01222,043.25842,057.0191-1.082%-10.501%
2025-03-28		2,098.19282,098.19282,064.62102,079.5217-1.670%-11.469%
2025-03-27		2,122.60622,131.45142,102.36552,114.8379-1.604%-12.948%
2025-03-26		2,156.57102,158.86302,135.82872,149.3168+0.078%-14.344%
2025-03-25		2,197.74232,210.82222,144.88552,147.6438-1.751%-14.278%
2025-03-24		2,168.86602,202.07312,168.86602,185.9145+1.222%-15.778%
2025-03-21		2,176.24192,181.76042,144.41572,159.5323-1.216%-14.749%
2025-03-20		2,163.21452,186.11922,150.66882,186.1192+1.139%-15.786%
2025-03-19		2,100.65672,163.09722,086.96062,161.5038+3.352%-14.827%
2025-03-18		2,136.51202,136.51202,079.29642,091.4089-2.152%-11.973%
2025-03-17		2,141.96512,147.19962,128.92992,137.4156+0.266%-13.867%
2025-03-14		2,144.29212,156.85552,125.19252,131.7379-0.556%-13.638%
2025-03-13		2,141.13382,168.96612,115.45602,143.6606-1.236%-14.118%
2025-03-12		2,160.92982,172.47342,147.80852,170.4907+0.188%-15.180%
2025-03-11		2,186.41812,195.36792,161.45732,166.4162-1.846%-15.020%
2025-03-10		2,243.97752,246.39512,195.44772,207.1588-1.109%-16.589%
2025-03-07		2,204.13912,261.38112,204.13912,231.9083-0.535%-17.514%
2025-03-06		2,297.99902,297.99902,213.72622,243.9075-2.123%-17.955%
2025-03-05		2,334.28842,346.34522,286.83862,292.5801-1.207%-19.697%
2025-03-04		2,357.39122,376.41332,303.59352,320.5924-2.354%-20.666%
2025-03-03		2,410.61452,417.74862,367.79932,376.5262-1.501%-22.533%
2025-02-28		2,352.44192,412.73862,348.41422,412.7386+1.730%-23.696%
2025-02-27		2,400.55462,408.32902,356.31222,371.7078-1.959%-22.376%
2025-02-26		2,417.07682,440.80762,406.18212,419.0859+0.369%-23.896%
2025-02-25		2,382.06202,431.52602,382.06202,410.1851+1.577%-23.615%
2025-02-24		2,428.96892,428.96892,368.84342,372.7565-2.455%-22.410%
2025-02-21		2,381.24132,433.53052,381.24132,432.4722+2.735%-24.315%
2025-02-20		2,368.91592,394.93232,357.97412,367.7174-0.516%-22.245%
2025-02-19		2,385.58302,387.99932,356.86972,380.0027-0.545%-22.647%
2025-02-18		2,380.60902,404.74972,380.24442,393.0330-0.039%-23.068%
2025-02-17		2,406.73352,422.69822,392.86612,393.9623-0.270%-23.098%
2025-02-14		2,498.55482,498.55482,388.60042,400.4534-3.784%-23.306%
2025-02-13		2,523.90322,523.90322,488.69432,494.8529-0.470%-26.208%
2025-02-12		2,489.63282,511.36022,489.63282,506.6244+0.286%-26.554%
2025-02-11		2,512.45402,524.31102,491.59542,499.4857-0.515%-26.344%
2025-02-10		2,493.06462,516.56082,479.58412,512.4145+0.964%-26.723%
2025-02-07		2,515.97262,523.75152,471.13142,488.4355-1.719%-26.017%
2025-02-06		2,639.88652,639.88652,506.96382,531.9580+0.441%-27.289%
2025-02-05		2,564.00462,582.43702,494.59342,520.8384-2.273%-26.968%
2025-02-04		2,588.26722,600.77272,569.08952,579.4617-0.358%-28.628%
2025-02-03		2,546.75732,588.73452,528.80432,588.7345-0.199%-28.884%
2025-01-31		2,627.08402,645.38922,591.20092,593.9081-1.025%-29.026%
2025-01-30		2,581.69402,627.37632,581.69402,620.7585+1.501%-29.753%
2025-01-29		2,546.08372,592.76582,537.12482,581.9936+1.421%-28.698%
2025-01-28		2,561.25172,561.25172,529.59442,545.8270-0.361%-27.685%
2025-01-27		2,523.50152,565.03332,509.68772,555.0398+2.139%-27.946%
2025-01-24		2,543.12412,545.62652,492.12392,501.5320-0.708%-26.405%
2025-01-23		2,491.52352,519.38092,477.43922,519.3809+1.324%-26.926%
2025-01-22		2,470.97022,486.47072,463.77052,486.4707+1.237%-25.959%
2025-01-21		2,412.86222,456.07972,408.65682,456.0797+1.566%-25.043%
2025-01-20		2,413.91282,433.90942,409.16982,418.2136-0.166%-23.869%
2025-01-17		2,427.39612,437.75152,398.49982,422.2389+0.869%-23.995%
2025-01-16		2,396.21182,435.62612,393.33812,401.3784+1.339%-23.335%
2025-01-15		2,354.46542,375.02392,325.14922,369.6395+0.518%-22.308%
2025-01-14		2,409.75902,421.94592,357.43272,357.4327-1.780%-21.906%
2025-01-13		2,471.74992,471.74992,373.45422,400.1454-4.151%-23.296%
2025-01-10		2,475.44182,505.59312,449.48112,504.0804+0.932%-26.480%
2025-01-09		2,475.10742,489.61662,469.92672,480.9501+0.503%-25.794%
2025-01-08		2,453.46852,487.60232,452.88562,468.5335+0.312%-25.421%
2025-01-07		2,488.08252,488.22422,452.52842,460.8531-0.640%-25.188%
2025-01-06		2,483.48082,489.73412,454.07562,476.6991-0.314%-25.667%
2025-01-03		2,478.25112,500.39032,469.48232,484.4968-0.006%-25.900%
2025-01-02		2,485.02562,510.57302,479.85002,484.6340+0.272%-25.904%
2024-12-30		2,496.96722,501.93462,476.63722,477.8854-0.669%-25.702%
2024-12-27		2,440.09252,494.59352,440.09252,494.5762+2.344%-26.199%
2024-12-23		2,402.06152,450.00282,402.02782,437.4502+1.446%-24.470%
2024-12-20		2,382.71192,409.25652,366.93252,402.7052+0.665%-23.378%
2024-12-19		2,369.53012,415.34462,369.53012,386.8376-0.465%-22.868%
2024-12-18		2,367.70032,405.52502,363.52392,397.9835+0.961%-23.227%
2024-12-17		2,400.90542,402.32782,375.16212,375.1621-1.559%-22.489%
2024-12-16		2,409.29862,417.40452,401.58622,412.7869+0.239%-23.698%
2024-12-13		2,394.12112,431.51982,394.12112,407.0400+0.485%-23.516%
2024-12-12		2,411.30262,413.13132,380.66892,395.4186-0.737%-23.144%
2024-12-11		2,382.35032,414.18752,382.17032,413.2092+1.058%-23.711%
2024-12-10		2,374.60712,402.12212,374.60712,387.9534+0.423%-22.904%
2024-12-09		2,325.46182,377.88982,325.46182,377.8898+2.977%-22.578%
2024-12-06		2,247.70912,314.40272,246.09652,309.1561+2.727%-20.273%
2024-12-05		2,237.57282,256.56972,202.34612,247.8493-0.704%-18.099%
2024-12-04		2,275.29262,286.08792,253.31632,263.7857+0.086%-18.676%
2024-12-03		2,233.66852,282.03442,233.66852,261.8411+1.670%-18.606%
2024-12-02		2,189.51182,246.18732,189.51182,224.6894+2.127%-17.246%
2024-11-29		2,142.20892,178.34802,137.72152,178.3480+1.601%-15.486%
2024-11-28		2,131.81022,151.99752,131.53052,144.0217+0.739%-14.133%
2024-11-27		2,139.68852,146.43232,104.07392,128.2886-0.766%-13.498%
2024-11-26		2,149.54532,152.05722,124.55232,144.7165-0.504%-14.161%
2024-11-25		2,143.73072,176.64742,138.88292,155.5900+0.355%-14.594%
2024-11-22		2,091.03042,148.12912,081.37942,147.9558+2.764%-14.290%
2024-11-21		2,072.01502,095.91952,068.25672,090.1830+0.414%-11.921%
2024-11-20		2,061.95982,090.81102,061.95982,081.5567+1.006%-11.556%
2024-11-19		2,097.93622,098.73482,034.79242,060.8262-2.050%-10.666%
2024-11-18		2,082.86202,108.34272,082.10742,103.9648+0.637%-12.498%
2024-11-15		2,094.54412,105.38862,086.27702,090.6401-1.215%-11.940%
2024-11-14		2,112.57432,116.35162,077.90712,116.3516+0.395%-13.010%
2024-11-13		2,106.37182,120.08312,086.89372,108.0207-0.413%-12.666%
2024-11-12		2,070.00312,116.76342,070.00312,116.7634+1.373%-13.027%
2024-11-11		2,085.97992,095.05432,069.43562,088.0924+0.989%-11.833%
2024-11-08		2,045.11252,076.13732,027.49832,067.6408+1.009%-10.961%
2024-11-07		2,017.59862,079.22102,003.56972,046.9784+0.963%-10.062%
2024-11-06		2,043.55962,045.62071,933.34462,027.4565-1.496%-9.196%
2024-11-05		2,066.93412,075.79392,051.48202,058.2376-0.357%-10.554%
2024-11-04		2,057.44002,077.06082,057.06892,065.6094+0.097%-10.873%
2024-11-01		2,028.46932,064.12222,022.00552,063.6018+2.220%-10.786%
2024-10-31		2,040.83112,047.26862,010.52642,018.7819-1.744%-8.806%
2024-10-30		2,064.85282,064.85282,036.22022,054.6216-1.070%-10.397%
2024-10-29		2,074.83852,087.45252,060.21942,076.8482+1.443%-11.355%
2024-10-28		2,040.68002,054.21762,036.40852,047.3039+0.641%-10.076%
2024-10-25		2,052.99502,053.09852,030.05852,034.2734-0.791%-9.500%
2024-10-24		2,004.33162,054.89282,000.44072,050.4967+1.924%-10.216%
2024-10-23		2,018.80192,030.22612,011.30032,011.7820-0.447%-8.488%
2024-10-22		2,046.46522,054.60502,013.19952,020.8082-1.508%-8.897%
2024-10-21		2,089.45072,090.42442,051.73822,051.7382-1.747%-10.271%
2024-10-18		2,102.95292,125.32082,088.20962,088.2096-0.776%-11.838%
2024-10-17		2,070.48652,111.74972,053.25922,104.5358+1.477%-12.522%
2024-10-16		2,059.29302,073.90532,052.67832,073.9053-0.037%-11.230%
2024-10-15		2,083.30452,097.85832,068.65432,074.6818-0.014%-11.263%
2024-10-14		2,091.05392,095.86592,065.88072,074.9723-1.017%-11.275%
2024-10-11		2,081.86842,098.32432,075.16322,096.2829+0.684%-12.177%
2024-10-10		2,060.91012,095.34222,049.10642,082.0454+0.928%-11.577%
2024-10-09		2,074.10002,080.72972,055.73312,062.8965-0.710%-10.756%
2024-10-08		2,030.92172,095.08242,030.57332,077.6471+1.806%-11.390%
2024-10-07		2,053.83992,057.07182,032.00312,040.7955-0.584%-9.789%
2024-10-05		2,052.78722,052.78722,052.78722,052.78720.000%-10.316%
2024-10-04		2,050.52132,060.97552,031.06352,052.7872+0.307%-10.316%
2024-10-03		2,065.89552,066.70922,040.33382,046.5058-1.115%-10.041%
2024-10-02		2,090.70432,111.26612,062.58982,069.5731-0.484%-11.044%
2024-10-01		2,135.32112,135.32112,059.11082,079.6393-2.568%-11.474%
2024-09-30		2,131.77712,140.67362,110.10382,134.4488+0.347%-13.748%
2024-09-27		2,129.72132,161.02292,118.70002,127.0734-0.248%-13.449%
2024-09-26		2,176.71472,181.98162,120.44582,132.3563-0.963%-13.663%
2024-09-25		2,212.95582,212.95582,151.34922,153.0939-3.077%-14.495%
2024-09-24		2,224.19142,236.03512,202.99622,221.4398+1.251%-17.125%
2024-09-23		2,196.31832,196.31832,179.76312,193.9867+0.002%-16.088%
2024-09-20		2,241.50462,241.50462,191.68452,193.9413-2.305%-16.087%
2024-09-19		2,230.53332,251.32702,229.85992,245.7158+2.348%-18.021%
2024-09-18		2,231.89152,235.64482,181.68232,194.2009-1.482%-16.096%
2024-09-17		2,265.31872,273.84632,227.20582,227.2058-1.720%-17.340%
2024-09-16		2,281.55732,290.65932,266.18722,266.1872-0.933%-18.762%
2024-09-13		2,263.86572,287.52932,258.94742,287.5293+1.558%-19.520%
2024-09-12		2,227.84232,261.01032,225.61722,252.4324+1.862%-18.266%
2024-09-11		2,178.70872,216.32042,177.24372,211.2500+1.552%-16.743%
2024-09-10		2,202.58612,213.68212,176.60732,177.4474-1.132%-15.451%
2024-09-09		2,199.60022,226.13092,198.94312,202.3819+0.409%-16.408%
2024-09-06		2,199.06742,214.95552,181.17412,193.4013-0.824%-16.066%
2024-09-05		2,238.67882,244.20332,202.75882,211.6326-1.145%-16.758%
2024-09-04		2,218.28002,241.18762,205.89282,237.2568-0.494%-17.711%
2024-09-03		2,246.40712,273.85392,246.40712,248.3532+0.191%-18.117%
2024-09-02		2,253.23992,256.80692,231.04662,244.0699-0.588%-17.961%
2024-08-30		2,237.79182,272.02612,233.75212,257.3392+0.719%-18.443%
2024-08-29		2,221.60082,257.04072,221.60082,241.2353+1.097%-17.857%
2024-08-28		2,216.49512,244.10402,212.25282,216.9161+0.176%-16.956%
2024-08-27		2,201.31502,220.86212,199.70432,213.0176+0.592%-16.810%
2024-08-26		2,193.58712,213.59582,190.46712,199.9991+0.314%-16.318%
2024-08-23		2,173.04582,200.63182,169.87372,193.1163+0.753%-16.055%
2024-08-22		2,155.69152,190.15092,150.86172,176.7156+1.216%-15.422%
2024-08-21		2,140.14682,156.63792,127.92202,150.5581+0.325%-14.394%
2024-08-20		2,146.25792,160.10722,134.55602,143.5924+1.532%-14.116%
2024-08-19		2,070.06022,112.11132,068.82352,111.2435+2.014%-12.800%
2024-08-16		2,062.92812,074.42692,058.64992,069.5527+0.506%-11.043%
2024-08-15		2,045.69782,086.78922,029.07492,059.1392+0.127%-10.593%
2024-08-14		2,085.05682,091.56292,048.68202,056.5197-1.189%-10.479%
2024-08-13		1,976.79122,086.16861,967.90392,081.2679+3.028%-11.544%
2024-08-12		2,005.36602,026.66192,003.59922,020.0916+1.411%-8.865%
2024-08-09		1,986.78512,012.46611,986.78511,991.9837+0.872%-7.579%
2024-08-08		1,942.83771,974.77011,942.83771,974.7701+0.536%-6.773%
2024-08-07		1,952.74261,976.59441,944.38011,964.2345+0.934%-6.273%
2024-08-06		1,956.13781,966.05871,911.40471,946.0679+2.039%-5.398%
2024-08-05		1,910.43701,928.68781,892.50381,907.1887-3.299%-3.470%
2024-08-02		2,052.49192,053.11221,961.12091,972.2630-5.252%-6.655%
2024-08-01		2,092.09992,109.59802,072.10962,081.5925-0.313%-11.558%
2024-07-31		2,113.27562,116.19512,088.12332,088.1233-0.497%-11.834%
2024-07-30		2,085.77972,110.14452,085.33592,098.5433+1.129%-12.272%
2024-07-29		2,078.99912,088.70002,065.36012,075.1161+1.268%-11.281%
2024-07-26		2,044.38442,053.31442,022.07512,049.1418+0.628%-10.157%
2024-07-25		2,063.66912,063.82552,017.99892,036.3589-1.600%-9.593%
2024-07-24		2,052.04672,076.42792,045.30152,069.4693+0.372%-11.039%
2024-07-23		2,074.85432,077.85062,051.79852,061.8044-0.834%-10.709%
2024-07-22		2,055.69362,079.14752,048.48082,079.1475+1.906%-11.453%
2024-07-19		2,031.31802,052.50672,019.13292,040.2632-0.064%-9.766%
2024-07-18		2,056.25102,070.50102,039.26532,041.5723-0.682%-9.824%
2024-07-17		2,081.56322,081.56322,042.22992,055.5913-0.964%-10.439%
2024-07-16		2,046.76972,075.58962,042.01212,075.5896+1.526%-11.302%
2024-07-15		2,046.99582,057.67572,044.39352,044.3935-0.379%-9.948%
2024-07-12		2,012.75632,052.19732,005.26582,052.1753+2.425%-10.290%
2024-07-11		1,999.72862,017.54751,990.97772,003.5961+0.734%-8.115%
2024-07-10		1,983.87092,000.01441,969.98941,988.9951+0.045%-7.440%
2024-07-09		1,971.24031,988.52711,967.59571,988.1022+0.421%-7.399%
2024-07-08		1,957.34401,989.91861,951.62951,979.7661+1.541%-7.009%
2024-07-05		1,949.39831,965.14151,945.78491,949.7289+0.961%-5.576%
2024-07-04		1,947.95951,950.72071,911.31971,931.1760-1.213%-4.669%
2024-07-03		1,963.07581,963.07581,929.93031,954.8844-0.250%-5.825%
2024-07-02		1,957.57151,959.78331,921.53611,959.7833-0.894%-6.060%
2024-07-01		2,049.55822,050.47411,977.46931,977.4693-3.106%-6.901%
2024-06-28		2,051.44912,064.53502,040.85802,040.8580-0.642%-9.792%
2024-06-27		2,066.90672,076.57652,054.05462,054.0546-0.708%-10.372%
2024-06-26		2,077.74832,082.56212,056.33172,068.7030+0.366%-11.006%
2024-06-25		2,061.61272,074.00862,056.87662,061.1496-0.519%-10.680%
2024-06-24		2,069.86122,087.07402,066.71612,071.9037+0.190%-11.144%
2024-06-21		2,076.35332,082.23252,061.31532,067.9796-1.036%-10.975%
2024-06-20		2,086.05272,111.78222,071.88162,089.6255+1.866%-11.897%
2024-06-19		2,048.41532,055.55482,032.25512,051.3458+0.220%-10.253%
2024-06-18		2,048.92132,053.87802,037.44392,046.8481+0.124%-10.056%
2024-06-17		2,058.88352,064.91732,016.01712,044.3194-0.087%-9.945%
2024-06-14		2,079.91102,079.91102,033.31122,046.1068-2.440%-10.024%
2024-06-13		2,138.96642,157.07492,077.32112,097.2763-1.794%-12.219%
2024-06-12		2,129.27752,147.44502,128.57242,135.5800+1.014%-13.793%
2024-06-11		2,145.81662,147.34262,103.80762,114.1354-1.871%-12.919%
2024-06-10		2,141.17082,163.03202,135.46032,154.4406-0.168%-14.548%
2024-06-07		2,119.73632,158.16672,114.10632,158.0680+1.855%-14.692%
2024-06-06		2,129.03142,133.87292,114.45902,118.7559-0.249%-13.109%
2024-06-04		2,132.51752,154.34992,124.05052,124.0505-0.615%-13.325%
2024-06-03		2,170.25552,170.50152,101.72722,137.1865-1.505%-13.858%
2024-05-31		2,154.56952,174.94442,153.96002,169.8525+0.743%-15.155%
2024-05-30		2,137.86752,156.62772,135.93602,153.8451-0.080%-14.524%
2024-05-29		2,142.94892,164.69502,134.39952,155.5689+0.029%-14.593%
2024-05-28		2,194.38912,194.38912,149.33632,154.9513-1.842%-14.568%
2024-05-27		2,183.52752,198.98942,175.08622,195.3931-0.062%-16.142%
2024-05-24		2,199.65552,200.34192,190.28612,196.7541+0.014%-16.194%
2024-05-23		2,157.72692,197.24912,155.94722,196.4536+1.988%-16.183%
2024-05-22		2,159.76062,163.77652,122.87372,153.6331-2.547%-14.516%
2024-05-21		2,235.10412,235.10412,203.86952,209.9273-1.431%-16.694%
2024-05-17		2,234.75922,252.43512,228.69562,242.0188+0.319%-17.886%
2024-05-16		2,231.55912,239.77942,215.29712,234.8966+1.312%-17.624%
2024-05-15		2,163.54862,215.67232,163.54862,205.9615+1.451%-16.544%
2024-05-14		2,208.81352,217.87672,167.61112,174.4166-2.295%-15.333%
2024-05-13		2,219.66102,233.50342,215.41592,225.5023+2.301%-17.277%
2024-05-08		2,135.03682,175.45242,135.03682,175.4524+1.442%-15.373%
2024-05-07		2,154.71022,165.35982,128.66482,144.5314-0.035%-14.153%
2024-05-06		2,166.00762,169.59032,143.97372,145.2812-0.330%-14.183%
2024-05-03		2,183.38852,195.69412,135.06912,152.3918-2.108%-14.467%
2024-05-02		2,199.49982,213.86892,166.38722,198.7307+5.181%-16.269%
2024-05-01		2,058.70012,097.62942,044.07512,090.4289+1.000%-11.931%
2024-04-30		2,093.69282,095.76212,069.74012,069.7401-1.220%-11.051%
2024-04-29		2,146.56472,147.16272,095.30752,095.3075-1.155%-12.136%
2024-04-26		2,091.42852,136.18722,091.42852,119.7833+1.867%-13.151%
2024-04-25		2,109.24112,124.76592,070.24662,080.9342-1.476%-11.530%
2024-04-24		2,106.95222,134.93812,104.69442,112.1072-0.368%-12.835%
2024-04-23		2,114.86052,131.06592,103.19962,119.9019-0.140%-13.156%
2024-04-22		2,109.77312,126.76842,100.58602,122.8719+1.857%-13.277%
2024-04-19		2,074.45722,113.29752,073.52322,084.1692+0.604%-11.667%
2024-04-18		2,075.67842,088.90602,054.48932,071.6553-0.372%-11.133%
2024-04-17		2,085.36532,093.24632,067.17282,079.3908+0.907%-11.464%
2024-04-16		2,068.28932,078.40722,056.28162,060.7064-1.195%-10.661%
2024-04-15		2,089.08352,104.70672,082.92222,085.6270+1.253%-11.729%
2024-04-12		2,091.59722,118.05222,059.81082,059.8108-2.629%-10.622%
2024-04-11		2,118.75362,131.60722,096.63592,115.4325+0.346%-12.972%
2024-04-10		2,076.12812,108.13592,070.36482,108.1359+1.566%-12.671%
2024-04-09		2,103.58482,104.63482,073.22502,075.6359-1.229%-11.304%
2024-04-08		2,109.70352,112.86922,094.49482,101.4663-0.576%-12.394%
2024-04-05		2,115.16422,115.16422,096.78032,113.6440-0.321%-12.899%
2024-04-04		2,127.55402,138.13442,110.29882,120.4519-0.875%-13.178%
2024-04-03		2,119.83282,157.57692,114.30162,139.1667+0.848%-13.938%
2024-04-02		2,156.75192,162.46222,100.52522,121.1893-1.262%-13.208%
2024-03-27		2,187.93752,187.93752,139.93632,148.2939-1.878%-14.304%
2024-03-26		2,164.92792,197.83292,161.39712,189.4172+1.233%-15.913%
2024-03-25		2,143.73762,179.40552,133.96552,162.7439+0.089%-14.876%
2024-03-22		2,214.69372,218.43342,158.51042,160.8170-2.945%-14.800%
2024-03-21		2,244.05702,247.31282,184.86632,226.3863+1.538%-17.309%
2024-03-20		2,216.51392,222.97552,178.46002,192.6675-0.490%-16.038%
2024-03-19		2,190.33852,215.01562,179.14462,203.4546+0.701%-16.449%
2024-03-18		2,202.80372,216.74412,180.07642,188.1135-0.448%-15.863%
2024-03-15		2,217.47482,223.83522,196.60562,197.9553-2.378%-16.240%
2024-03-14		2,233.18632,251.49132,221.75142,251.4913+1.193%-18.231%
2024-03-13		2,222.92692,236.36992,202.41812,224.9444+0.182%-17.256%
2024-03-12		2,182.22152,220.89732,168.00382,220.8973+1.678%-17.105%
2024-03-11		2,191.73002,194.03132,171.48372,184.2358-1.329%-15.714%
2024-03-08		2,186.77382,218.57532,186.76902,213.6492+1.606%-16.834%
2024-03-07		2,142.44382,184.65232,139.76962,178.6676+1.727%-15.498%
2024-03-06		2,131.71782,174.23072,116.82622,141.6894-0.964%-14.039%
2024-03-05		2,152.87742,182.10672,149.59442,162.5382-0.914%-14.868%
2024-03-04		2,197.29192,197.29192,168.66672,182.4815-0.772%-15.646%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC