Dark

CX4030PI
OMX Copenhagen Media PI
index

Delayed

Aug 28, 2025 11:04:00 AM EDT

1504.93USD+0.148%(+2.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	1,512.8449	1,524.1234	1,502.7092	1,502.7092	-0.670%	0.000%
2025-08-26	1,529.5900	1,529.5900	1,510.1573	1,512.8449	-0.559%	-0.670%
2025-08-25	1,516.4999	1,532.0025	1,495.5881	1,521.3508	+0.487%	-1.225%
2025-08-22	1,538.6029	1,545.5473	1,507.6738	1,513.9844	-1.437%	-0.745%
2025-08-21	1,524.6579	1,554.3115	1,524.1690	1,536.0627	+1.237%	-2.171%
2025-08-20	1,526.8953	1,529.5513	1,510.4967	1,517.2995	-0.584%	-0.962%
2025-08-19	1,510.3001	1,532.4539	1,510.3001	1,526.2123	+1.054%	-1.540%
2025-08-18	1,509.0768	1,516.1372	1,496.4989	1,510.3001	+0.786%	-0.503%
2025-08-15	1,516.7769	1,519.2925	1,494.1367	1,498.5282	-1.724%	+0.279%
2025-08-14	1,464.4350	1,558.0702	1,443.0696	1,524.8099	+4.212%	-1.449%
2025-08-13	1,451.7406	1,468.0918	1,449.3732	1,463.1772	+0.170%	+2.702%
2025-08-12	1,456.7193	1,460.6932	1,445.5191	1,460.6932	+0.294%	+2.876%
2025-08-11	1,463.7895	1,463.7895	1,451.5656	1,456.4119	-0.715%	+3.179%
2025-08-08	1,470.9091	1,474.6824	1,459.0312	1,466.8944	-0.403%	+2.442%
2025-08-07	1,455.0997	1,474.0853	1,449.6383	1,472.8275	+1.101%	+2.029%
2025-08-06	1,456.0006	1,459.5972	1,448.1740	1,456.7908	+0.054%	+3.152%
2025-08-05	1,455.7321	1,464.6016	1,452.8482	1,456.0006	-0.240%	+3.208%
2025-08-04	1,454.6881	1,463.2789	1,451.3378	1,459.5055	+0.306%	+2.960%
2025-08-01	1,479.6539	1,479.6539	1,450.8829	1,455.0499	-1.579%	+3.275%
2025-07-31	1,470.4580	1,490.5983	1,467.9582	1,478.3961	-0.016%	+1.645%
2025-07-30	1,483.2632	1,487.6734	1,468.2014	1,478.6257	-0.449%	+1.629%
2025-07-29	1,505.3990	1,521.1135	1,471.4330	1,485.2873	-0.880%	+1.173%
2025-07-28	1,535.0271	1,567.0927	1,498.4733	1,498.4733	-2.185%	+0.283%
2025-07-25	1,506.7414	1,535.6656	1,506.1075	1,531.9396	+1.630%	-1.908%
2025-07-24	1,516.7497	1,516.7497	1,497.9303	1,507.3624	-0.641%	-0.309%
2025-07-23	1,493.3163	1,517.0879	1,493.3163	1,517.0879	+1.592%	-0.948%
2025-07-22	1,496.0449	1,496.0449	1,476.5080	1,493.3163	-0.010%	+0.629%
2025-07-21	1,492.5928	1,500.7143	1,476.8304	1,493.4644	+0.227%	+0.619%
2025-07-18	1,490.1404	1,498.8896	1,486.9880	1,490.0772	+0.254%	+0.848%
2025-07-17	1,555.7618	1,555.7618	1,481.9569	1,486.3039	-4.464%	+1.104%
2025-07-16	1,551.4941	1,559.9604	1,549.5203	1,555.7460	+0.362%	-3.409%
2025-07-15	1,557.0512	1,559.5667	1,533.7064	1,550.1412	+0.859%	-3.060%
2025-07-14	1,429.8709	1,538.1924	1,429.8709	1,536.9346	+5.475%	-2.227%
2025-07-11	1,385.9872	1,460.8984	1,377.2301	1,457.1486	+5.351%	+3.127%
2025-07-10	1,385.8306	1,391.3488	1,377.6079	1,383.1334	-0.195%	+8.645%
2025-07-09	1,395.3125	1,397.8281	1,378.8399	1,385.8306	-0.854%	+8.434%
2025-07-08	1,395.0614	1,397.8599	1,381.1240	1,397.7649	+0.510%	+7.508%
2025-07-07	1,389.2847	1,393.1669	1,381.7380	1,390.6671	+0.125%	+8.057%
2025-07-04	1,365.6380	1,395.8248	1,360.6700	1,388.9307	+1.208%	+8.192%
2025-07-03	1,359.9765	1,401.6387	1,359.8634	1,372.3524	+1.121%	+9.499%
2025-07-02	1,358.6790	1,359.9765	1,349.1189	1,357.1385	+0.174%	+10.726%
2025-07-01	1,358.9740	1,367.9867	1,353.9623	1,354.7868	-0.308%	+10.918%
2025-06-30	1,349.0423	1,368.8755	1,349.0423	1,358.9740	+0.684%	+10.577%
2025-06-27	1,356.7922	1,361.7602	1,349.7223	1,349.7440	-0.610%	+11.333%
2025-06-26	1,362.5922	1,372.5913	1,357.3340	1,358.0342	-0.744%	+10.653%
2025-06-25	1,366.1755	1,369.4705	1,354.2976	1,368.2127	+0.423%	+9.830%
2025-06-24	1,356.4049	1,365.5860	1,356.4049	1,362.4495	+0.660%	+10.295%
2025-06-23	1,356.9129	1,358.2737	1,347.4874	1,353.5115	-0.280%	+11.023%
2025-06-20	1,362.9215	1,372.7960	1,353.5331	1,357.3065	-0.936%	+10.713%
2025-06-19	1,381.5746	1,383.1548	1,370.1300	1,370.1300	-1.188%	+9.676%
2025-06-18	1,451.8703	1,461.2484	1,379.2942	1,386.6058	-4.999%	+8.373%
2025-06-17	1,460.7756	1,462.0731	1,457.0419	1,459.5704	-0.037%	+2.956%
2025-06-16	1,471.4266	1,477.7313	1,458.8565	1,460.1143	-1.373%	+2.917%
2025-06-13	1,483.7268	1,488.6930	1,472.9482	1,480.4475	-0.054%	+1.504%
2025-06-12	1,387.7700	1,489.8935	1,387.7700	1,481.2428	+6.450%	+1.449%
2025-06-11	1,394.1835	1,398.3901	1,386.6842	1,391.4960	-0.193%	+7.992%
2025-06-10	1,396.0861	1,399.8595	1,385.4026	1,394.1835	+0.277%	+7.784%
2025-06-06	1,399.8070	1,408.6086	1,383.2174	1,390.3389	+0.275%	+8.082%
2025-06-04	1,380.2954	1,397.4950	1,373.4644	1,386.5208	+0.448%	+8.380%
2025-06-03	1,393.0426	1,396.1475	1,370.2141	1,380.3321	-0.724%	+8.866%
2025-06-02	1,377.5423	1,390.3923	1,376.6198	1,390.3923	+0.808%	+8.078%
2025-05-28	1,405.2827	1,405.2827	1,377.3517	1,379.2462	-0.541%	+8.951%
2025-05-27	1,435.2754	1,445.9271	1,384.2385	1,386.7541	-3.502%	+8.362%
2025-05-26	1,395.0256	1,437.0752	1,394.4046	1,437.0752	+2.779%	+4.567%
2025-05-23	1,410.8259	1,412.0679	1,382.3375	1,398.2242	-0.805%	+7.473%
2025-05-22	1,395.7640	1,413.3415	1,380.0812	1,409.5681	+1.196%	+6.608%
2025-05-21	1,416.2802	1,417.5596	1,390.2997	1,392.9103	-1.587%	+7.883%
2025-05-20	1,400.1777	1,415.3764	1,394.2505	1,415.3764	+1.308%	+6.170%
2025-05-19	1,396.0623	1,407.1192	1,391.1793	1,397.1043	+0.503%	+7.559%
2025-05-16	1,431.4716	1,432.7135	1,385.0805	1,390.1116	-2.975%	+8.100%
2025-05-15	1,442.1034	1,450.9079	1,427.1246	1,432.7293	-0.553%	+4.884%
2025-05-14	1,425.0752	1,446.9071	1,425.0752	1,440.6894	+1.860%	+4.305%
2025-05-13	1,373.3443	1,417.4811	1,358.0822	1,414.3761	+2.613%	+6.245%
2025-05-12	1,472.3151	1,472.3151	1,353.7197	1,378.3538	-6.277%	+9.022%
2025-05-09	1,455.2945	1,474.5292	1,455.2945	1,470.6608	+0.905%	+2.179%
2025-05-08	1,466.1381	1,476.0741	1,448.1572	1,457.4719	-0.295%	+3.104%
2025-05-07	1,324.2758	1,472.4670	1,324.2758	1,461.7912	+9.738%	+2.799%
2025-05-06	1,340.4654	1,344.2388	1,323.1275	1,332.0704	-0.820%	+12.810%
2025-05-05	1,345.4186	1,355.2488	1,331.6962	1,343.0832	-0.174%	+11.885%
2025-05-02	1,366.7228	1,371.3393	1,334.8362	1,345.4186	-1.337%	+11.691%
2025-05-01	1,351.7371	1,375.4275	1,348.6321	1,363.6531	+0.788%	+10.197%
2025-04-30	1,357.1598	1,363.3008	1,352.2547	1,352.9949	-0.311%	+11.065%
2025-04-29	1,350.3385	1,363.4190	1,344.9258	1,357.2134	+0.493%	+10.720%
2025-04-28	1,348.5701	1,354.0240	1,336.8965	1,350.5617	+0.721%	+11.265%
2025-04-25	1,344.1670	1,356.5559	1,333.1408	1,340.8978	-4.625%	+12.067%
2025-04-24	1,414.0029	1,419.5304	1,400.0600	1,405.9241	-0.547%	+6.884%
2025-04-23	1,394.5393	1,420.3607	1,394.5393	1,413.6582	+1.428%	+6.299%
2025-04-22	1,408.6339	1,411.4905	1,389.7944	1,393.7546	-1.279%	+7.817%
2025-04-16	1,428.2180	1,428.2180	1,403.6524	1,411.8179	-1.259%	+6.438%
2025-04-15	1,430.1599	1,434.6744	1,422.9686	1,429.8173	-0.417%	+5.098%
2025-04-14	1,387.1282	1,435.7985	1,387.1282	1,435.7985	+3.462%	+4.660%
2025-04-11	1,359.3826	1,407.0984	1,343.1532	1,387.7605	+2.088%	+8.283%
2025-04-10	1,389.7873	1,408.6541	1,357.4265	1,359.3826	+1.375%	+10.544%
2025-04-09	1,345.0392	1,368.0812	1,328.8889	1,340.9389	-0.953%	+12.064%
2025-04-08	1,357.1118	1,372.1742	1,322.1889	1,353.8437	+0.680%	+10.996%
2025-04-07	1,359.4492	1,365.8526	1,278.2964	1,344.7012	-1.812%	+11.750%
2025-04-04	1,399.2045	1,414.8874	1,368.2537	1,369.5115	-2.339%	+9.726%
2025-04-03	1,437.9457	1,443.9977	1,386.0450	1,402.3095	-1.536%	+7.160%
2025-04-02	1,398.8691	1,431.0024	1,396.1739	1,424.1890	+1.925%	+5.513%
2025-04-01	1,402.1935	1,402.1935	1,385.8422	1,397.2889	+0.735%	+7.545%
2025-03-31	1,421.4022	1,423.8704	1,379.3836	1,387.1000	-1.987%	+8.335%
2025-03-28	1,413.7341	1,422.0261	1,407.0751	1,415.2241	+0.307%	+6.182%
2025-03-27	1,422.1212	1,429.6679	1,406.4398	1,410.8961	-0.789%	+6.507%
2025-03-26	1,431.1674	1,431.1674	1,413.2517	1,422.1212	-0.545%	+5.667%
2025-03-25	1,433.7046	1,434.3443	1,424.3294	1,429.9096	+0.087%	+5.091%
2025-03-24	1,462.1043	1,462.4425	1,421.8396	1,428.6734	-1.651%	+5.182%
2025-03-21	1,331.0874	1,455.1914	1,324.8025	1,452.6601	+9.098%	+3.445%
2025-03-20	1,344.3166	1,345.6694	1,327.7946	1,331.5206	-1.051%	+12.857%
2025-03-19	1,344.2850	1,346.9272	1,336.7222	1,345.6694	+0.229%	+11.670%
2025-03-18	1,339.5162	1,346.3674	1,333.2273	1,342.5940	+0.609%	+11.926%
2025-03-17	1,329.4063	1,340.7582	1,323.1805	1,334.4693	+0.469%	+12.607%
2025-03-14	1,349.6213	1,357.6943	1,319.4655	1,328.2435	-1.492%	+13.135%
2025-03-13	1,339.9546	1,348.3636	1,324.8927	1,348.3636	+0.628%	+11.447%
2025-03-12	1,323.3312	1,357.0695	1,304.4170	1,339.9546	+1.351%	+12.146%
2025-03-11	1,355.4108	1,356.0872	1,322.0892	1,322.0892	-2.391%	+13.662%
2025-03-10	1,372.5809	1,372.5809	1,329.6517	1,354.4755	-1.295%	+10.944%
2025-03-07	1,416.0039	1,510.1496	1,353.1146	1,372.2427	-3.309%	+9.508%
2025-03-06	1,426.2354	1,435.0399	1,416.4437	1,419.2025	+0.571%	+5.884%
2025-03-05	1,489.8185	1,489.8185	1,406.1898	1,411.1419	-4.579%	+6.489%
2025-03-04	1,486.8631	1,492.0542	1,478.8524	1,478.8524	-0.485%	+1.613%
2025-03-03	1,480.1711	1,490.9438	1,470.1561	1,486.0544	+0.474%	+1.121%
2025-02-28	1,483.6271	1,491.5619	1,473.6438	1,479.0472	-0.309%	+1.600%
2025-02-27	1,486.6409	1,490.4142	1,479.0550	1,483.6271	-0.540%	+1.286%
2025-02-26	1,485.3838	1,491.6878	1,481.1640	1,491.6878	+0.255%	+0.739%
2025-02-25	1,474.8318	1,492.2908	1,474.8318	1,487.8994	+1.054%	+0.995%
2025-02-24	1,482.4751	1,486.7982	1,472.3794	1,472.3794	-1.039%	+2.060%
2025-02-21	1,498.9094	1,502.6828	1,487.8444	1,487.8444	-1.152%	+0.999%
2025-02-20	1,490.4587	1,506.1972	1,490.4587	1,505.1826	+0.478%	-0.164%
2025-02-19	1,498.4547	1,501.0019	1,490.7969	1,498.0215	-0.051%	+0.313%
2025-02-18	1,495.6160	1,498.7929	1,482.6406	1,498.7929	-0.262%	+0.261%
2025-02-17	1,493.0314	1,509.0459	1,489.2838	1,502.7295	-0.159%	-0.001%
2025-02-14	1,508.8669	1,514.5120	1,503.8989	1,505.1152	+0.218%	-0.160%
2025-02-13	1,503.0144	1,504.2564	1,491.7417	1,501.8359	-0.025%	+0.058%
2025-02-12	1,501.9207	1,516.5231	1,497.2377	1,502.2057	+0.019%	+0.034%
2025-02-11	1,499.9282	1,503.7015	1,498.6862	1,501.9207	+0.133%	+0.052%
2025-02-10	1,498.6587	1,504.8687	1,494.9169	1,499.9282	+0.250%	+0.185%
2025-02-07	1,486.8229	1,498.8259	1,479.3709	1,496.1864	+0.757%	+0.436%
2025-02-06	1,473.3344	1,496.2972	1,470.8504	1,484.9412	+0.788%	+1.197%
2025-02-05	1,478.6972	1,484.0665	1,473.3344	1,473.3344	-0.446%	+1.994%
2025-02-04	1,476.7340	1,492.6252	1,474.2500	1,479.9391	+0.217%	+1.539%
2025-02-03	1,484.2176	1,484.2176	1,467.8819	1,476.7340	-1.390%	+1.759%
2025-01-31	1,466.3943	1,505.0228	1,461.3632	1,497.5550	+2.125%	+0.344%
2025-01-30	1,468.6767	1,471.1923	1,457.4150	1,466.3943	+0.327%	+2.476%
2025-01-29	1,468.8326	1,472.3686	1,454.9760	1,461.6163	-0.407%	+2.811%
2025-01-28	1,440.2612	1,474.9525	1,435.3251	1,467.5906	+2.255%	+2.393%
2025-01-27	1,420.3422	1,440.2612	1,405.2803	1,435.2301	+1.142%	+4.702%
2025-01-24	1,420.2629	1,420.2629	1,406.4431	1,419.0209	+0.894%	+5.898%
2025-01-23	1,405.2645	1,413.9898	1,404.0225	1,406.4431	+0.084%	+6.845%
2025-01-22	1,394.7848	1,409.0379	1,394.7848	1,405.2645	+0.292%	+6.934%
2025-01-21	1,397.8752	1,409.5492	1,394.1492	1,401.1687	+0.416%	+7.247%
2025-01-20	1,407.9433	1,407.9433	1,389.1022	1,395.3596	-0.894%	+7.693%
2025-01-17	1,441.9896	1,441.9896	1,386.4645	1,407.9433	-2.385%	+6.731%
2025-01-16	1,448.8451	1,452.4061	1,434.8919	1,442.3438	-0.595%	+4.185%
2025-01-15	1,433.4708	1,450.9792	1,433.4708	1,450.9792	+1.397%	+3.565%
2025-01-14	1,429.8556	1,448.2260	1,427.2134	1,430.9868	+0.079%	+5.012%
2025-01-13	1,391.0056	1,440.7058	1,389.6528	1,429.8556	+2.296%	+5.095%
2025-01-10	1,402.7646	1,417.7949	1,396.9405	1,397.7651	-0.265%	+7.508%
2025-01-09	1,391.7187	1,423.3910	1,391.7187	1,401.4852	+1.115%	+7.223%
2025-01-08	1,410.3358	1,415.3669	1,383.5206	1,386.0362	-1.723%	+8.418%
2025-01-07	1,485.3046	1,486.9325	1,396.5204	1,410.3358	-4.562%	+6.550%
2025-01-06	1,422.4311	1,494.1249	1,419.9155	1,477.7579	+3.841%	+1.688%
2025-01-03	1,431.0882	1,431.0882	1,416.8825	1,423.0925	-0.645%	+5.595%
2025-01-02	1,401.5870	1,437.1716	1,401.5870	1,432.3302	+1.056%	+4.914%
2024-12-30	1,407.6490	1,421.1365	1,395.1659	1,417.3631	+0.618%	+6.021%
2024-12-27	1,395.6092	1,411.6857	1,395.4134	1,408.6643	+1.026%	+6.676%
2024-12-23	1,382.5139	1,408.7379	1,377.4083	1,394.3514	-0.125%	+7.771%
2024-12-20	1,397.7924	1,407.8073	1,376.4258	1,396.1014	-0.568%	+7.636%
2024-12-19	1,413.1609	1,413.1609	1,388.0841	1,404.0813	-0.819%	+7.024%
2024-12-18	1,393.5858	1,418.1920	1,384.8919	1,415.6765	+1.767%	+6.148%
2024-12-17	1,421.3001	1,421.9182	1,391.1018	1,391.1018	-1.772%	+8.023%
2024-12-16	1,418.6031	1,419.8825	1,409.9898	1,416.1998	-0.555%	+6.109%
2024-12-13	1,426.9512	1,433.8266	1,415.1979	1,424.1106	-0.611%	+5.519%
2024-12-12	1,440.8003	1,443.3001	1,422.8764	1,432.8597	-0.417%	+4.875%
2024-12-11	1,389.1901	1,444.1404	1,387.9323	1,438.8595	+3.696%	+4.438%
2024-12-10	1,396.4871	1,396.4871	1,384.3956	1,387.5725	-0.547%	+8.298%
2024-12-09	1,385.7165	1,400.7468	1,385.7165	1,395.2077	+0.321%	+7.705%
2024-12-06	1,391.7623	1,399.2616	1,381.7158	1,390.7477	-0.073%	+8.050%
2024-12-05	1,393.3792	1,395.4883	1,375.9917	1,391.7623	-0.386%	+7.972%
2024-12-04	1,387.7300	1,397.1525	1,376.3151	1,397.1525	+1.041%	+7.555%
2024-12-03	1,382.1556	1,401.0793	1,382.1556	1,382.7620	+0.019%	+8.674%
2024-12-02	1,392.0753	1,403.2375	1,382.1394	1,382.4938	-1.107%	+8.696%
2024-11-29	1,403.0891	1,411.8301	1,386.7849	1,397.9629	-0.541%	+7.493%
2024-11-28	1,408.0886	1,425.4765	1,403.0891	1,405.5731	-0.878%	+6.911%
2024-11-27	1,411.7985	1,426.7185	1,391.8003	1,418.0246	+0.350%	+5.972%
2024-11-26	1,395.3875	1,413.0721	1,390.4195	1,413.0721	+0.454%	+6.343%
2024-11-25	1,395.5339	1,417.0233	1,380.4462	1,406.6860	+0.089%	+6.826%
2024-11-22	1,377.5339	1,406.8600	1,365.1140	1,405.4383	+2.119%	+6.921%
2024-11-21	1,374.4693	1,385.2398	1,370.7433	1,376.2761	-0.410%	+9.187%
2024-11-20	1,369.8553	1,386.9682	1,363.6453	1,381.9370	+1.619%	+8.739%
2024-11-19	1,345.9192	1,376.9690	1,345.9192	1,359.9193	+1.040%	+10.500%
2024-11-18	1,357.2551	1,357.2551	1,342.2564	1,345.9192	-1.019%	+11.649%
2024-11-15	1,363.7249	1,363.7249	1,352.8220	1,359.7706	-0.014%	+10.512%
2024-11-14	1,370.5628	1,377.7237	1,351.4207	1,359.9673	-0.773%	+10.496%
2024-11-13	1,375.9396	1,380.1204	1,361.2086	1,370.5628	-0.244%	+9.642%
2024-11-12	1,372.6361	1,394.5043	1,360.6547	1,373.9104	-0.090%	+9.375%
2024-11-11	1,368.5148	1,378.4721	1,362.1308	1,375.1517	-0.132%	+9.276%
2024-11-08	1,369.9049	1,381.3331	1,367.3893	1,376.9653	+0.331%	+9.132%
2024-11-07	1,413.3025	1,413.3025	1,372.4204	1,372.4204	-3.009%	+9.493%
2024-11-06	1,399.8915	1,414.9936	1,390.1548	1,414.9936	+0.706%	+6.199%
2024-11-05	1,406.8871	1,438.5324	1,392.1048	1,405.0708	-0.754%	+6.949%
2024-11-04	1,442.6502	1,450.1022	1,405.6767	1,415.7390	-1.591%	+6.143%
2024-11-01	1,446.6351	1,448.6644	1,423.9571	1,438.6337	-0.685%	+4.454%
2024-10-31	1,433.2452	1,458.4801	1,433.2452	1,448.5543	+1.145%	+3.739%
2024-10-30	1,459.6113	1,459.6113	1,430.9191	1,432.1611	-1.797%	+4.926%
2024-10-29	1,449.1098	1,458.8023	1,448.7715	1,458.3693	+0.295%	+3.040%
2024-10-28	1,469.5945	1,469.5945	1,449.0466	1,454.0777	-0.919%	+3.344%
2024-10-25	1,524.0147	1,531.4667	1,452.5350	1,467.5652	-4.095%	+2.395%
2024-10-24	1,522.0448	1,535.2191	1,522.0448	1,530.2247	+0.319%	-1.798%
2024-10-23	1,471.4468	1,525.3535	1,436.1995	1,525.3535	+3.226%	-1.485%
2024-10-22	1,472.9638	1,478.0265	1,457.2037	1,477.6883	+0.665%	+1.693%
2024-10-21	1,466.9278	1,486.2657	1,466.7538	1,467.9327	-0.772%	+2.369%
2024-10-18	1,464.0951	1,481.8633	1,464.0951	1,479.3478	+1.042%	+1.579%
2024-10-17	1,459.7610	1,476.6730	1,459.7610	1,464.0951	+0.158%	+2.637%
2024-10-16	1,460.5599	1,473.1378	1,457.2770	1,461.7902	+0.084%	+2.799%
2024-10-15	1,472.6462	1,472.6462	1,460.5599	1,460.5599	-0.821%	+2.886%
2024-10-14	1,467.6151	1,476.5278	1,460.1315	1,472.6462	-0.161%	+2.041%
2024-10-11	1,525.2574	1,552.9287	1,475.0137	1,475.0137	-3.144%	+1.878%
2024-10-10	1,527.9211	1,540.4989	1,520.4375	1,522.8899	-0.806%	-1.325%
2024-10-09	1,537.5754	1,542.0160	1,530.2253	1,535.2565	-0.334%	-2.120%
2024-10-08	1,553.9857	1,574.8365	1,540.3983	1,540.3983	-1.078%	-2.447%
2024-10-07	1,557.1776	1,557.1776	1,548.3889	1,557.1776	+0.058%	-3.498%
2024-10-05	1,556.2739	1,556.2739	1,556.2739	1,556.2739	0.000%	-3.442%
2024-10-04	1,553.2051	1,564.5726	1,545.0012	1,556.2739	+0.198%	-3.442%
2024-10-03	1,554.4787	1,569.5406	1,543.2060	1,553.2051	-0.082%	-3.251%
2024-10-02	1,569.6939	1,577.2406	1,549.6325	1,554.4787	-0.929%	-3.330%
2024-10-01	1,555.2959	1,569.0542	1,555.2959	1,569.0542	+0.695%	-4.228%
2024-09-30	1,495.3581	1,572.0488	1,489.2266	1,558.2290	+3.765%	-3.563%
2024-09-27	1,509.2411	1,514.2723	1,494.1477	1,501.6944	-0.334%	+0.068%
2024-09-26	1,451.2189	1,519.4458	1,451.2189	1,506.7256	+3.825%	-0.267%
2024-09-25	1,441.2198	1,451.2189	1,423.6108	1,451.2189	+0.694%	+3.548%
2024-09-24	1,439.9161	1,441.2198	1,423.4999	1,441.2198	+0.352%	+4.266%
2024-09-23	1,440.4715	1,445.5223	1,431.1905	1,436.1585	-0.007%	+4.634%
2024-09-20	1,450.8244	1,453.3084	1,434.5262	1,436.2649	-1.003%	+4.626%
2024-09-19	1,436.9245	1,450.8237	1,436.9245	1,450.8237	+0.920%	+3.576%
2024-09-18	1,445.2043	1,445.2043	1,424.9689	1,437.6010	-0.526%	+4.529%
2024-09-17	1,441.8707	1,445.8807	1,433.3028	1,445.2043	+0.318%	+3.979%
2024-09-16	1,432.2398	1,440.6287	1,417.1780	1,440.6287	+0.388%	+4.309%
2024-09-13	1,420.6134	1,442.6087	1,417.2733	1,435.0620	+1.194%	+4.714%
2024-09-12	1,403.4975	1,423.6903	1,403.4975	1,418.1294	+0.872%	+5.964%
2024-09-11	1,409.6225	1,418.4428	1,403.3494	1,405.8649	-0.267%	+6.889%
2024-09-10	1,408.8352	1,419.3466	1,408.0423	1,409.6225	-0.002%	+6.604%
2024-09-09	1,424.7534	1,424.7534	1,407.1385	1,409.6541	-0.237%	+6.601%
2024-09-06	1,410.2248	1,423.0623	1,410.2248	1,413.0000	+0.374%	+6.349%
2024-09-05	1,409.7441	1,420.2871	1,406.0182	1,407.7408	-1.258%	+6.746%
2024-09-04	1,439.9392	1,439.9392	1,413.0924	1,425.6761	-0.991%	+5.403%
2024-09-03	1,422.2986	1,442.4232	1,417.3306	1,439.9392	+0.492%	+4.359%
2024-09-02	1,421.7330	1,437.9203	1,420.5226	1,432.8892	+0.604%	+4.873%
2024-08-30	1,424.0154	1,433.4812	1,416.4686	1,424.2802	-0.005%	+5.507%
2024-08-29	1,398.8891	1,431.9003	1,398.8891	1,424.3536	+1.845%	+5.501%
2024-08-28	1,387.1717	1,414.3098	1,387.1717	1,398.5509	+0.454%	+7.448%
2024-08-27	1,431.0641	1,431.0641	1,392.2345	1,392.2345	-2.544%	+7.935%
2024-08-26	1,416.0022	1,428.5801	1,416.0022	1,428.5801	+0.792%	+5.189%
2024-08-23	1,433.5796	1,436.1268	1,412.2446	1,417.3550	-0.698%	+6.022%
2024-08-22	1,432.4675	1,432.4675	1,420.4860	1,427.3123	-0.184%	+5.282%
2024-08-21	1,415.8563	1,429.9460	1,415.8563	1,429.9460	+0.285%	+5.089%
2024-08-20	1,431.6385	1,466.9583	1,406.3413	1,425.8870	+0.168%	+5.388%
2024-08-19	1,460.3589	1,466.5689	1,423.4954	1,423.4954	-2.614%	+5.565%
2024-08-16	1,453.1929	1,461.9024	1,446.7657	1,461.7117	-0.065%	+2.805%
2024-08-15	1,453.0872	1,462.6581	1,448.6841	1,462.6581	+1.440%	+2.738%
2024-08-14	1,456.9080	1,474.9028	1,439.7948	1,441.8938	-0.169%	+4.218%
2024-08-13	1,454.5882	1,454.5882	1,438.6225	1,444.3301	-0.874%	+4.042%
2024-08-12	1,426.4284	1,462.1033	1,422.7024	1,457.0722	+3.223%	+3.132%
2024-08-09	1,389.0009	1,416.6523	1,389.0009	1,411.5778	+1.625%	+6.456%
2024-08-08	1,382.8062	1,389.6406	1,371.4550	1,389.0009	+0.084%	+8.186%
2024-08-07	1,381.6808	1,403.0174	1,381.6808	1,387.8374	+0.421%	+8.277%
2024-08-06	1,402.0586	1,402.0586	1,374.4723	1,382.0190	+0.555%	+8.733%
2024-08-05	1,439.9349	1,451.3632	1,351.1655	1,374.3873	-5.876%	+9.337%
2024-08-02	1,484.0680	1,486.5836	1,460.1858	1,460.1858	-2.240%	+2.912%
2024-08-01	1,495.2797	1,496.2467	1,483.6190	1,493.6497	-0.109%	+0.607%
2024-07-31	1,505.3736	1,505.3736	1,492.9221	1,495.2797	-0.283%	+0.497%
2024-07-30	1,509.9177	1,509.9177	1,494.4860	1,499.5172	-0.149%	+0.213%
2024-07-29	1,500.5009	1,513.0788	1,491.3572	1,501.7577	+0.482%	+0.063%
2024-07-26	1,511.1331	1,511.1331	1,489.8928	1,494.5556	-0.778%	+0.546%
2024-07-25	1,498.3433	1,506.2759	1,498.3433	1,506.2759	+0.034%	-0.237%
2024-07-24	1,501.0708	1,510.7948	1,498.2170	1,505.7637	+0.145%	-0.203%
2024-07-23	1,501.8052	1,513.0148	1,494.2901	1,503.5863	+0.161%	-0.058%
2024-07-22	1,497.1497	1,515.9259	1,497.1497	1,501.1655	+0.625%	+0.103%
2024-07-19	1,534.5744	1,550.7835	1,491.8435	1,491.8435	-3.488%	+0.728%
2024-07-18	1,543.2684	1,545.7523	1,538.2372	1,545.7523	+0.029%	-2.785%
2024-07-17	1,547.8132	1,550.2656	1,537.7509	1,545.2976	-0.053%	-2.756%
2024-07-16	1,553.0085	1,553.0085	1,536.0598	1,546.1221	+0.163%	-2.808%
2024-07-15	1,534.2457	1,553.6623	1,534.2457	1,543.6000	+0.445%	-2.649%
2024-07-12	1,534.2457	1,541.7924	1,534.2457	1,536.7613	-0.261%	-2.216%
2024-07-11	1,543.5684	1,548.5995	1,540.7778	1,540.7778	-0.144%	-2.471%
2024-07-10	1,549.9171	1,549.9171	1,537.9717	1,543.0028	+0.450%	-2.611%
2024-07-09	1,543.7232	1,551.2700	1,533.5744	1,536.0900	-0.818%	-2.173%
2024-07-08	1,559.9323	1,567.4790	1,537.5133	1,548.7544	-0.160%	-2.973%
2024-07-05	1,547.0318	1,561.3007	1,542.4812	1,551.2384	+0.557%	-3.128%
2024-07-04	1,548.7653	1,556.3121	1,535.1884	1,542.6403	-0.080%	-2.588%
2024-07-03	1,543.0101	1,555.9739	1,543.0101	1,543.8823	+0.057%	-2.667%
2024-07-02	1,544.2205	1,549.2517	1,531.7690	1,543.0101	+0.163%	-2.612%
2024-07-01	1,545.8007	1,550.4937	1,538.0422	1,540.4946	-0.384%	-2.453%
2024-06-28	1,544.5220	1,547.1169	1,539.4909	1,546.4404	+0.415%	-2.828%
2024-06-27	1,503.3642	1,540.0441	1,500.8486	1,540.0441	+2.794%	-2.424%
2024-06-26	1,489.0800	1,499.6924	1,479.0177	1,498.1914	+0.045%	+0.302%
2024-06-25	1,497.8216	1,500.0306	1,486.4065	1,497.5150	-0.188%	+0.347%
2024-06-24	1,511.1873	1,511.1873	1,491.4010	1,500.3372	-1.245%	+0.158%
2024-06-21	1,521.7728	1,521.7728	1,501.6482	1,519.2572	-0.165%	-1.089%
2024-06-20	1,507.2648	1,523.4337	1,496.8959	1,521.7728	+0.985%	-1.253%
2024-06-19	1,500.4261	1,510.6526	1,499.4115	1,506.9266	+0.524%	-0.280%
2024-06-18	1,501.4517	1,503.9673	1,477.6459	1,499.0733	+1.712%	+0.243%
2024-06-17	1,468.0617	1,473.8340	1,450.2156	1,473.8340	+2.355%	+1.959%
2024-06-14	1,470.8706	1,473.6474	1,439.9305	1,439.9305	-1.082%	+4.360%
2024-06-13	1,471.7519	1,471.7519	1,448.6828	1,455.6881	-1.395%	+3.230%
2024-06-12	1,427.5553	1,476.2881	1,416.6177	1,476.2881	+2.637%	+1.790%
2024-06-11	1,438.8303	1,446.6278	1,427.6722	1,438.3522	-0.211%	+4.474%
2024-06-10	1,454.8513	1,456.1324	1,435.8400	1,441.3935	-0.660%	+4.254%
2024-06-07	1,447.5847	1,458.6634	1,431.4188	1,450.9737	+0.218%	+3.566%
2024-06-06	1,436.3587	1,467.7414	1,436.3587	1,447.8148	+0.024%	+3.792%
2024-06-04	1,442.2105	1,455.8807	1,442.2105	1,447.4657	-0.344%	+3.817%
2024-06-03	1,470.4419	1,484.5617	1,438.2995	1,452.4634	-1.030%	+3.459%
2024-05-31	1,475.2739	1,475.2739	1,453.6312	1,467.5842	-0.093%	+2.393%
2024-05-30	1,423.0474	1,474.0727	1,411.5445	1,468.9462	+3.432%	+2.298%
2024-05-29	1,449.3203	1,456.3051	1,399.9140	1,420.2063	-0.968%	+5.809%
2024-05-28	1,458.4870	1,461.0503	1,427.7303	1,434.0901	-1.611%	+4.785%
2024-05-27	1,453.4784	1,484.4867	1,444.4910	1,457.5733	-0.615%	+3.097%
2024-05-24	1,475.3410	1,480.0764	1,451.1956	1,466.5928	-0.749%	+2.463%
2024-05-23	1,461.4537	1,482.7888	1,442.1011	1,477.6623	+1.495%	+1.695%
2024-05-22	1,465.9396	1,468.5029	1,443.0841	1,455.9002	+0.235%	+3.215%
2024-05-21	1,460.6485	1,483.7176	1,429.5747	1,452.4829	-1.695%	+3.458%
2024-05-17	1,490.3446	1,490.3446	1,469.6680	1,477.5225	-0.545%	+1.705%
2024-05-16	1,532.2366	1,554.1904	1,472.7962	1,485.6123	-2.197%	+1.151%
2024-05-15	1,503.8860	1,530.6707	1,503.8860	1,518.9865	+2.243%	-1.072%
2024-05-14	1,507.4836	1,507.4836	1,485.6655	1,485.6655	-0.471%	+1.147%
2024-05-13	1,502.5384	1,505.6934	1,483.3189	1,492.6980	+0.168%	+0.671%
2024-05-08	1,500.4536	1,504.2824	1,483.9053	1,490.2007	-0.358%	+0.839%
2024-05-07	1,483.7491	1,500.6075	1,483.7491	1,495.5573	+0.884%	+0.478%
2024-05-06	1,488.7933	1,497.1789	1,478.5404	1,482.4513	+0.525%	+1.367%
2024-05-03	1,472.8377	1,488.2171	1,470.2745	1,474.7116	+0.142%	+1.899%
2024-05-02	1,478.9456	1,494.5219	1,472.6242	1,472.6242	-0.174%	+2.043%
2024-05-01	1,463.5426	1,484.2690	1,463.5426	1,475.1874	+0.528%	+1.866%
2024-04-30	1,467.3273	1,477.5921	1,464.7641	1,467.4358	+0.037%	+2.404%
2024-04-29	1,461.1220	1,466.9003	1,453.5288	1,466.9003	+0.395%	+2.441%
2024-04-26	1,461.9760	1,461.9760	1,459.4128	1,461.1220	+0.014%	+2.846%
2024-04-25	1,480.1644	1,480.1644	1,458.3608	1,460.9240	-1.273%	+2.860%
2024-04-24	1,465.2399	1,483.8118	1,462.6767	1,479.7540	+1.237%	+1.551%
2024-04-23	1,449.1341	1,461.6724	1,449.1341	1,461.6724	+0.224%	+2.808%
2024-04-22	1,437.9515	1,466.0940	1,437.9515	1,458.4043	+1.393%	+3.038%
2024-04-19	1,455.6650	1,456.3056	1,420.4203	1,438.3629	-1.362%	+4.474%
2024-04-18	1,453.5454	1,461.2673	1,451.0144	1,458.2283	-0.901%	+3.050%
2024-04-17	1,466.0145	1,474.0513	1,453.8399	1,471.4881	+0.024%	+2.122%
2024-04-16	1,484.1922	1,489.2483	1,468.8128	1,471.1410	-1.390%	+2.146%
2024-04-15	1,542.8733	1,550.5630	1,483.2559	1,491.8819	-5.631%	+0.726%
2024-04-12	1,500.5828	1,582.5373	1,495.4564	1,580.8948	+6.321%	-4.946%
2024-04-11	1,485.2356	1,490.3621	1,479.0416	1,486.9126	+0.460%	+1.062%
2024-04-10	1,486.2233	1,500.6150	1,479.8956	1,480.1091	-0.271%	+1.527%
2024-04-09	1,458.0394	1,495.7806	1,454.8034	1,484.1358	+2.014%	+1.251%
2024-04-08	1,460.3891	1,460.3891	1,454.8356	1,454.8356	-0.205%	+3.291%
2024-04-05	1,457.1531	1,462.9523	1,452.0267	1,457.8259	-0.307%	+3.079%
2024-04-04	1,459.7604	1,469.4056	1,452.0267	1,462.3118	-0.101%	+2.763%
2024-04-03	1,469.3997	1,477.3029	1,460.5757	1,463.7908	-0.436%	+2.659%
2024-04-02	1,470.4195	1,474.2805	1,462.7298	1,470.2000	+1.574%	+2.211%
2024-03-27	1,450.6739	1,460.9269	1,444.8515	1,447.4148	-0.312%	+3.820%
2024-03-26	1,462.1924	1,476.8657	1,442.9246	1,451.9395	-0.962%	+3.497%
2024-03-25	1,469.8940	1,471.1756	1,462.1924	1,466.0378	-0.004%	+2.501%
2024-03-22	1,478.0483	1,484.0401	1,458.1465	1,466.0974	-1.020%	+2.497%
2024-03-21	1,471.2239	1,483.8266	1,469.7288	1,481.2043	+1.266%	+1.452%
2024-03-20	1,468.3333	1,490.3838	1,461.3985	1,462.6801	-1.161%	+2.737%
2024-03-19	1,480.1452	1,482.4471	1,474.7574	1,479.8678	+0.841%	+1.543%
2024-03-18	1,492.0907	1,492.0907	1,467.5264	1,467.5264	-1.606%	+2.397%
2024-03-15	1,481.5525	1,495.6503	1,477.4941	1,491.4770	+0.670%	+0.753%
2024-03-14	1,490.0647	1,500.9033	1,476.6170	1,481.5525	-0.457%	+1.428%
2024-03-13	1,481.5483	1,488.3566	1,470.4305	1,488.3566	+0.474%	+0.964%
2024-03-12	1,490.8698	1,493.4330	1,469.8002	1,481.3348	-0.640%	+1.443%
2024-03-11	1,489.5946	1,512.6637	1,489.5881	1,490.8698	-1.787%	+0.794%
2024-03-08	1,536.2808	1,536.2808	1,506.7816	1,518.0032	-0.022%	-1.008%
2024-03-07	1,470.2450	1,520.9014	1,470.2450	1,518.3382	+2.897%	-1.029%
2024-03-06	1,464.9641	1,481.6251	1,460.5425	1,475.5963	+0.902%	+1.837%
2024-03-05	1,464.0148	1,472.5436	1,443.0825	1,462.4009	+0.008%	+2.756%
2024-03-04	1,479.6434	1,487.3331	1,462.2901	1,462.2901	-3.613%	+2.764%

.dark-mode .sXCFLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXCFLy{ color: #333333; background-color: white; border: 2px solid #333333; }CX4030PIOMX Copenhagen Media PIindex

CX4030PI
OMX Copenhagen Media PI
index