Dark

CX402040PI
OMX Copenhagen Personal Goods PI
index

Delayed

Aug 28, 2025 11:05:00 AM EDT

4766.59USD-0.057%(-2.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-27	4,769.2875	4,769.2875	4,769.2875	4,769.2875	+0.011%	0.000%
2025-08-26	4,768.7835	4,768.7835	4,768.7835	4,768.7835	+1.501%	+0.011%
2025-08-25	4,698.2478	4,698.2478	4,698.2478	4,698.2478	-2.706%	+1.512%
2025-08-22	4,828.9206	4,828.9206	4,828.9206	4,828.9206	+2.538%	-1.235%
2025-08-21	4,709.3770	4,709.3770	4,709.3770	4,709.3770	-0.755%	+1.272%
2025-08-20	4,745.1942	4,745.1942	4,745.1942	4,745.1942	+2.410%	+0.508%
2025-08-19	4,633.5289	4,633.5289	4,633.5289	4,633.5289	+3.795%	+2.930%
2025-08-18	4,464.1306	4,464.1306	4,464.1306	4,464.1306	-0.235%	+6.836%
2025-08-15	4,474.6651	4,474.6651	4,474.6651	4,474.6651	-18.298%	+6.584%
2025-08-14	5,476.7905	5,476.7905	5,476.7905	5,476.7905	-0.183%	-12.918%
2025-08-13	5,486.8209	5,486.8209	5,486.8209	5,486.8209	+2.258%	-13.077%
2025-08-12	5,365.6745	5,365.6745	5,365.6745	5,365.6745	-1.449%	-11.115%
2025-08-11	5,444.5570	5,444.5570	5,444.5570	5,444.5570	-0.337%	-12.403%
2025-08-08	5,462.9923	5,462.9923	5,462.9923	5,462.9923	-0.480%	-12.698%
2025-08-07	5,489.3285	5,489.3285	5,489.3285	5,489.3285	+0.091%	-13.117%
2025-08-06	5,484.3133	5,484.3133	5,484.3133	5,484.3133	-3.367%	-13.038%
2025-08-05	5,675.4332	5,675.4332	5,675.4332	5,675.4332	-1.052%	-15.966%
2025-08-04	5,735.7544	5,735.7544	5,735.7544	5,735.7544	+0.927%	-16.850%
2025-08-01	5,683.0820	5,683.0820	5,683.0820	5,683.0820	-1.024%	-16.079%
2025-07-31	5,741.9037	5,741.9037	5,741.9037	5,741.9037	+0.973%	-16.939%
2025-07-30	5,686.5977	5,686.5977	5,686.5977	5,686.5977	+0.559%	-16.131%
2025-07-29	5,654.9943	5,654.9943	5,654.9943	5,654.9943	-0.698%	-15.662%
2025-07-28	5,694.7506	5,694.7506	5,694.7506	5,694.7506	+1.848%	-16.251%
2025-07-25	5,591.4095	5,591.4095	5,591.4095	5,591.4095	-0.706%	-14.703%
2025-07-24	5,631.1658	5,631.1658	5,631.1658	5,631.1658	+1.377%	-15.306%
2025-07-23	5,554.6649	5,554.6649	5,554.6649	5,554.6649	+1.056%	-14.139%
2025-07-22	5,496.5993	5,496.5993	5,496.5993	5,496.5993	+0.187%	-13.232%
2025-07-21	5,486.3168	5,486.3168	5,486.3168	5,486.3168	-1.175%	-13.069%
2025-07-18	5,551.5272	5,551.5272	5,551.5272	5,551.5272	+0.331%	-14.091%
2025-07-17	5,533.2179	5,533.2179	5,533.2179	5,533.2179	+0.853%	-13.806%
2025-07-16	5,486.4428	5,486.4428	5,486.4428	5,486.4428	+1.659%	-13.071%
2025-07-15	5,396.8998	5,396.8998	5,396.8998	5,396.8998	-1.814%	-11.629%
2025-07-14	5,496.5993	5,496.5993	5,496.5993	5,496.5993	-1.421%	-13.232%
2025-07-11	5,575.8598	5,575.8598	5,575.8598	5,575.8598	-1.447%	-14.465%
2025-07-10	5,657.7540	5,657.7540	5,657.7540	5,657.7540	-0.647%	-15.704%
2025-07-09	5,694.6246	5,694.6246	5,694.6246	5,694.6246	+0.981%	-16.249%
2025-07-08	5,639.3186	5,639.3186	5,639.3186	5,639.3186	+0.140%	-15.428%
2025-07-07	5,631.4178	5,631.4178	5,631.4178	5,631.4178	-1.933%	-15.309%
2025-07-04	5,742.4078	5,742.4078	5,742.4078	5,742.4078	-1.683%	-16.946%
2025-07-03	5,840.7337	5,840.7337	5,840.7337	5,840.7337	-0.225%	-18.344%
2025-07-02	5,853.9018	5,853.9018	5,853.9018	5,853.9018	-0.135%	-18.528%
2025-07-01	5,861.8026	5,861.8026	5,861.8026	5,861.8026	-0.354%	-18.638%
2025-06-30	5,882.6195	5,882.6195	5,882.6195	5,882.6195	+0.090%	-18.926%
2025-06-27	5,877.3523	5,877.3523	5,877.3523	5,877.3523	+2.632%	-18.853%
2025-06-26	5,726.6061	5,726.6061	5,726.6061	5,726.6061	-1.855%	-16.717%
2025-06-25	5,834.8364	5,834.8364	5,834.8364	5,834.8364	-2.781%	-18.262%
2025-06-24	6,001.7497	6,001.7497	6,001.7497	6,001.7497	+2.667%	-20.535%
2025-06-23	5,845.8623	5,845.8623	5,845.8623	5,845.8623	-5.291%	-18.416%
2025-06-20	6,172.4308	6,172.4308	6,172.4308	6,172.4308	+1.340%	-22.732%
2025-06-19	6,090.7887	6,090.7887	6,090.7887	6,090.7887	-1.871%	-21.697%
2025-06-18	6,206.9198	6,206.9198	6,206.9198	6,206.9198	+0.132%	-23.162%
2025-06-17	6,198.7670	6,198.7670	6,198.7670	6,198.7670	-2.245%	-23.061%
2025-06-16	6,341.1083	6,341.1083	6,341.1083	6,341.1083	+4.378%	-24.788%
2025-06-13	6,075.1130	6,075.1130	6,075.1130	6,075.1130	-2.461%	-21.495%
2025-06-12	6,228.3668	6,228.3668	6,228.3668	6,228.3668	-1.335%	-23.426%
2025-06-11	6,312.6426	6,312.6426	6,312.6426	6,312.6426	+0.884%	-24.449%
2025-06-10	6,257.3366	6,257.3366	6,257.3366	6,257.3366	-0.210%	-23.781%
2025-06-06	6,270.5047	6,270.5047	6,270.5047	6,270.5047	-2.735%	-23.941%
2025-06-04	6,446.8310	6,446.8310	6,446.8310	6,446.8310	+1.665%	-26.021%
2025-06-03	6,341.2343	6,341.2343	6,341.2343	6,341.2343	+1.784%	-24.789%
2025-06-02	6,230.1183	6,230.1183	6,230.1183	6,230.1183	-1.497%	-23.448%
2025-05-28	6,324.8026	6,324.8026	6,324.8026	6,324.8026	-1.799%	-24.594%
2025-05-27	6,440.6817	6,440.6817	6,440.6817	6,440.6817	+1.326%	-25.951%
2025-05-26	6,356.4060	6,356.4060	6,356.4060	6,356.4060	+1.427%	-24.969%
2025-05-23	6,266.9890	6,266.9890	6,266.9890	6,266.9890	-0.539%	-23.898%
2025-05-22	6,300.9740	6,300.9740	6,300.9740	6,300.9740	-1.689%	-24.309%
2025-05-21	6,409.2043	6,409.2043	6,409.2043	6,409.2043	0.000%	-25.587%
2025-05-20	6,409.2043	6,409.2043	6,409.2043	6,409.2043	+0.125%	-25.587%
2025-05-19	6,401.1775	6,401.1775	6,401.1775	6,401.1775	+1.165%	-25.494%
2025-05-16	6,327.4362	6,327.4362	6,327.4362	6,327.4362	+3.578%	-24.625%
2025-05-15	6,108.8459	6,108.8459	6,108.8459	6,108.8459	+0.043%	-21.928%
2025-05-14	6,106.2123	6,106.2123	6,106.2123	6,106.2123	+1.622%	-21.895%
2025-05-13	6,008.7685	6,008.7685	6,008.7685	6,008.7685	+2.193%	-20.628%
2025-05-12	5,879.8473	5,879.8473	5,879.8473	5,879.8473	+7.660%	-18.888%
2025-05-09	5,461.4801	5,461.4801	5,461.4801	5,461.4801	+2.574%	-12.674%
2025-05-08	5,324.4060	5,324.4060	5,324.4060	5,324.4060	+0.775%	-10.426%
2025-05-07	5,283.4703	5,283.4703	5,283.4703	5,283.4703	+1.698%	-9.732%
2025-05-06	5,195.2328	5,195.2328	5,195.2328	5,195.2328	-2.175%	-8.199%
2025-05-05	5,310.7339	5,310.7339	5,310.7339	5,310.7339	+0.009%	-10.195%
2025-05-02	5,310.2298	5,310.2298	5,310.2298	5,310.2298	+1.980%	-10.187%
2025-05-01	5,207.1180	5,207.1180	5,207.1180	5,207.1180	+1.264%	-8.408%
2025-04-30	5,142.1017	5,142.1017	5,142.1017	5,142.1017	-0.441%	-7.250%
2025-04-29	5,164.8995	5,164.8995	5,164.8995	5,164.8995	-0.060%	-7.660%
2025-04-28	5,167.9792	5,167.9792	5,167.9792	5,167.9792	+1.400%	-7.715%
2025-04-25	5,096.6421	5,096.6421	5,096.6421	5,096.6421	+0.506%	-6.423%
2025-04-24	5,070.9814	5,070.9814	5,070.9814	5,070.9814	-2.432%	-5.949%
2025-04-23	5,197.3950	5,197.3950	5,197.3950	5,197.3950	+4.759%	-8.237%
2025-04-22	4,961.2969	4,961.2969	4,961.2969	4,961.2969	+1.894%	-3.870%
2025-04-16	4,869.0623	4,869.0623	4,869.0623	4,869.0623	-3.507%	-2.049%
2025-04-15	5,046.0413	5,046.0413	5,046.0413	5,046.0413	+0.588%	-5.485%
2025-04-14	5,016.5448	5,016.5448	5,016.5448	5,016.5448	+1.817%	-4.929%
2025-04-11	4,927.0018	4,927.0018	4,927.0018	4,927.0018	-1.826%	-3.201%
2025-04-10	5,018.6632	5,018.6632	5,018.6632	5,018.6632	+7.422%	-4.969%
2025-04-09	4,671.9143	4,671.9143	4,671.9143	4,671.9143	-4.046%	+2.084%
2025-04-08	4,868.9336	4,868.9336	4,868.9336	4,868.9336	+1.874%	-2.047%
2025-04-07	4,779.3794	4,779.3794	4,779.3794	4,779.3794	+3.490%	-0.211%
2025-04-04	4,618.2210	4,618.2210	4,618.2210	4,618.2210	-7.952%	+3.271%
2025-04-03	5,017.2023	5,017.2023	5,017.2023	5,017.2023	-10.644%	-4.941%
2025-04-02	5,614.8656	5,614.8656	5,614.8656	5,614.8656	+0.137%	-15.060%
2025-04-01	5,607.2066	5,607.2066	5,607.2066	5,607.2066	+0.662%	-14.944%
2025-03-31	5,570.3313	5,570.3313	5,570.3313	5,570.3313	-1.254%	-14.381%
2025-03-28	5,641.0837	5,641.0837	5,641.0837	5,641.0837	-1.968%	-15.454%
2025-03-27	5,754.3434	5,754.3434	5,754.3434	5,754.3434	-1.842%	-17.118%
2025-03-26	5,862.3353	5,862.3353	5,862.3353	5,862.3353	+0.090%	-18.645%
2025-03-25	5,857.0674	5,857.0674	5,857.0674	5,857.0674	-2.156%	-18.572%
2025-03-24	5,986.1308	5,986.1308	5,986.1308	5,986.1308	+1.566%	-20.328%
2025-03-21	5,893.8212	5,893.8212	5,893.8212	5,893.8212	-1.548%	-19.080%
2025-03-20	5,986.4950	5,986.4950	5,986.4950	5,986.4950	+1.374%	-20.333%
2025-03-19	5,905.3283	5,905.3283	5,905.3283	5,905.3283	+3.956%	-19.238%
2025-03-18	5,680.5929	5,680.5929	5,680.5929	5,680.5929	-2.673%	-16.042%
2025-03-17	5,836.6029	5,836.6029	5,836.6029	5,836.6029	+0.090%	-18.287%
2025-03-14	5,831.3350	5,831.3350	5,831.3350	5,831.3350	-0.673%	-18.213%
2025-03-13	5,870.8442	5,870.8442	5,870.8442	5,870.8442	-1.542%	-18.763%
2025-03-12	5,962.7895	5,962.7895	5,962.7895	5,962.7895	+0.181%	-20.016%
2025-03-11	5,952.0109	5,952.0109	5,952.0109	5,952.0109	-1.867%	-19.871%
2025-03-10	6,065.2706	6,065.2706	6,065.2706	6,065.2706	-1.167%	-21.367%
2025-03-07	6,136.8729	6,136.8729	6,136.8729	6,136.8729	-0.589%	-22.285%
2025-03-06	6,173.2625	6,173.2625	6,173.2625	6,173.2625	-2.421%	-22.743%
2025-03-05	6,326.3957	6,326.3957	6,326.3957	6,326.3957	-1.400%	-24.613%
2025-03-04	6,416.1927	6,416.1927	6,416.1927	6,416.1927	-2.404%	-25.668%
2025-03-03	6,574.2296	6,574.2296	6,574.2296	6,574.2296	-1.819%	-27.455%
2025-02-28	6,695.9983	6,695.9983	6,695.9983	6,695.9983	+2.211%	-28.774%
2025-02-27	6,551.1312	6,551.1312	6,551.1312	6,551.1312	-2.202%	-27.199%
2025-02-26	6,698.6322	6,698.6322	6,698.6322	6,698.6322	+0.325%	-28.802%
2025-02-25	6,676.9536	6,676.9536	6,676.9536	6,676.9536	+1.766%	-28.571%
2025-02-24	6,561.0599	6,561.0599	6,561.0599	6,561.0599	-2.771%	-27.309%
2025-02-21	6,748.0701	6,748.0701	6,748.0701	6,748.0701	+3.059%	-29.324%
2025-02-20	6,547.7687	6,547.7687	6,547.7687	6,547.7687	-0.600%	-27.162%
2025-02-19	6,587.2779	6,587.2779	6,587.2779	6,587.2779	-0.722%	-27.599%
2025-02-18	6,635.1747	6,635.1747	6,635.1747	6,635.1747	-0.128%	-28.121%
2025-02-17	6,643.6836	6,643.6836	6,643.6836	6,643.6836	-0.279%	-28.213%
2025-02-14	6,662.2426	6,662.2426	6,662.2426	6,662.2426	-4.409%	-28.413%
2025-02-13	6,969.5646	6,969.5646	6,969.5646	6,969.5646	-0.608%	-31.570%
2025-02-12	7,012.1934	7,012.1934	7,012.1934	7,012.1934	+0.386%	-31.986%
2025-02-11	6,985.2468	6,985.2468	6,985.2468	6,985.2468	-0.727%	-31.723%
2025-02-10	7,036.3846	7,036.3846	7,036.3846	7,036.3846	+0.959%	-32.220%
2025-02-07	6,969.5646	6,969.5646	6,969.5646	6,969.5646	-2.036%	-31.570%
2025-02-06	7,114.4317	7,114.4317	7,114.4317	7,114.4317	+0.409%	-32.963%
2025-02-05	7,085.4583	7,085.4583	7,085.4583	7,085.4583	-2.359%	-32.689%
2025-02-04	7,256.6649	7,256.6649	7,256.6649	7,256.6649	-0.435%	-34.277%
2025-02-03	7,288.3936	7,288.3936	7,288.3936	7,288.3936	-0.059%	-34.563%
2025-01-31	7,292.7275	7,292.7275	7,292.7275	7,292.7275	-1.387%	-34.602%
2025-01-30	7,395.3300	7,395.3300	7,395.3300	7,395.3300	+1.627%	-35.509%
2025-01-29	7,276.9238	7,276.9238	7,276.9238	7,276.9238	+1.734%	-34.460%
2025-01-28	7,152.8854	7,152.8854	7,152.8854	7,152.8854	-0.543%	-33.324%
2025-01-27	7,191.9089	7,191.9089	7,191.9089	7,191.9089	+2.437%	-33.685%
2025-01-24	7,020.8238	7,020.8238	7,020.8238	7,020.8238	-0.963%	-32.069%
2025-01-23	7,089.0636	7,089.0636	7,089.0636	7,089.0636	+1.582%	-32.723%
2025-01-22	6,978.6806	6,978.6806	6,978.6806	6,978.6806	+1.337%	-31.659%
2025-01-21	6,886.6139	6,886.6139	6,886.6139	6,886.6139	+1.773%	-30.746%
2025-01-20	6,766.6665	6,766.6665	6,766.6665	6,766.6665	-0.124%	-29.518%
2025-01-17	6,775.0540	6,775.0540	6,775.0540	6,775.0540	+1.101%	-29.605%
2025-01-16	6,701.3034	6,701.3034	6,701.3034	6,701.3034	+1.457%	-28.830%
2025-01-15	6,605.0616	6,605.0616	6,605.0616	6,605.0616	+0.681%	-27.793%
2025-01-14	6,560.4059	6,560.4059	6,560.4059	6,560.4059	-2.225%	-27.302%
2025-01-13	6,709.6910	6,709.6910	6,709.6910	6,709.6910	-4.669%	-28.919%
2025-01-10	7,038.3273	7,038.3273	7,038.3273	7,038.3273	+0.903%	-32.238%
2025-01-09	6,975.3554	6,975.3554	6,975.3554	6,975.3554	+0.679%	-31.627%
2025-01-08	6,928.3086	6,928.3086	6,928.3086	6,928.3086	+0.448%	-31.162%
2025-01-07	6,897.4297	6,897.4297	6,897.4297	6,897.4297	-0.655%	-30.854%
2025-01-06	6,942.9354	6,942.9354	6,942.9354	6,942.9354	-0.323%	-31.307%
2025-01-03	6,965.4267	6,965.4267	6,965.4267	6,965.4267	-0.146%	-31.529%
2025-01-02	6,975.5982	6,975.5982	6,975.5982	6,975.5982	+0.229%	-31.629%
2024-12-30	6,959.6731	6,959.6731	6,959.6731	6,959.6731	-0.865%	-31.473%
2024-12-27	7,020.3753	7,020.3753	7,020.3753	7,020.3753	+2.609%	-32.065%
2024-12-23	6,841.8740	6,841.8740	6,841.8740	6,841.8740	+1.573%	-30.293%
2024-12-20	6,735.9090	6,735.9090	6,735.9090	6,735.9090	+0.853%	-29.196%
2024-12-19	6,678.9335	6,678.9335	6,678.9335	6,678.9335	-0.590%	-28.592%
2024-12-18	6,718.5641	6,718.5641	6,718.5641	6,718.5641	+1.022%	-29.013%
2024-12-17	6,650.5672	6,650.5672	6,650.5672	6,650.5672	-1.704%	-28.288%
2024-12-16	6,765.8538	6,765.8538	6,765.8538	6,765.8538	+0.389%	-29.509%
2024-12-13	6,739.6357	6,739.6357	6,739.6357	6,739.6357	+0.707%	-29.235%
2024-12-12	6,692.3461	6,692.3461	6,692.3461	6,692.3461	-0.827%	-28.735%
2024-12-11	6,748.1447	6,748.1447	6,748.1447	6,748.1447	+1.101%	-29.324%
2024-12-10	6,674.6370	6,674.6370	6,674.6370	6,674.6370	+0.430%	-28.546%
2024-12-09	6,646.0278	6,646.0278	6,646.0278	6,646.0278	+3.444%	-28.239%
2024-12-06	6,424.7762	6,424.7762	6,424.7762	6,424.7762	+3.172%	-25.767%
2024-12-05	6,227.2301	6,227.2301	6,227.2301	6,227.2301	-0.843%	-23.412%
2024-12-04	6,280.1519	6,280.1519	6,280.1519	6,280.1519	+0.084%	-24.058%
2024-12-03	6,274.8840	6,274.8840	6,274.8840	6,274.8840	+1.925%	-23.994%
2024-12-02	6,156.3564	6,156.3564	6,156.3564	6,156.3564	+2.414%	-22.531%
2024-11-29	6,011.2464	6,011.2464	6,011.2464	6,011.2464	+1.685%	-20.661%
2024-11-28	5,911.6421	5,911.6421	5,911.6421	5,911.6421	+0.903%	-19.324%
2024-11-27	5,858.7203	5,858.7203	5,858.7203	5,858.7203	-0.859%	-18.595%
2024-11-26	5,909.4938	5,909.4938	5,909.4938	5,909.4938	-0.600%	-19.294%
2024-11-25	5,945.1922	5,945.1922	5,945.1922	5,945.1922	+0.340%	-19.779%
2024-11-22	5,925.0547	5,925.0547	5,925.0547	5,925.0547	+3.104%	-19.506%
2024-11-21	5,746.6748	5,746.6748	5,746.6748	5,746.6748	+0.519%	-17.008%
2024-11-20	5,717.0101	5,717.0101	5,717.0101	5,717.0101	+1.028%	-16.577%
2024-11-19	5,658.8577	5,658.8577	5,658.8577	5,658.8577	-2.371%	-15.720%
2024-11-18	5,796.2714	5,796.2714	5,796.2714	5,796.2714	+0.917%	-17.718%
2024-11-15	5,743.5924	5,743.5924	5,743.5924	5,743.5924	-1.080%	-16.963%
2024-11-14	5,806.3215	5,806.3215	5,806.3215	5,806.3215	+0.422%	-17.860%
2024-11-13	5,781.9247	5,781.9247	5,781.9247	5,781.9247	-0.298%	-17.514%
2024-11-12	5,799.2227	5,799.2227	5,799.2227	5,799.2227	+1.736%	-17.760%
2024-11-11	5,700.2723	5,700.2723	5,700.2723	5,700.2723	+1.121%	-16.332%
2024-11-08	5,637.0576	5,637.0576	5,637.0576	5,637.0576	+0.991%	-15.394%
2024-11-07	5,581.7447	5,581.7447	5,581.7447	5,581.7447	+1.185%	-14.556%
2024-11-06	5,516.3817	5,516.3817	5,516.3817	5,516.3817	-1.690%	-13.543%
2024-11-05	5,611.2038	5,611.2038	5,611.2038	5,611.2038	-0.145%	-15.004%
2024-11-04	5,619.3485	5,619.3485	5,619.3485	5,619.3485	+0.128%	-15.127%
2024-11-01	5,612.1751	5,612.1751	5,612.1751	5,612.1751	+2.452%	-15.019%
2024-10-31	5,477.8438	5,477.8438	5,477.8438	5,477.8438	-2.026%	-12.935%
2024-10-30	5,591.1035	5,591.1035	5,591.1035	5,591.1035	-1.068%	-14.699%
2024-10-29	5,651.4415	5,651.4415	5,651.4415	5,651.4415	+1.755%	-15.609%
2024-10-28	5,553.9854	5,553.9854	5,553.9854	5,553.9854	+0.765%	-14.129%
2024-10-25	5,511.8423	5,511.8423	5,511.8423	5,511.8423	-0.725%	-13.472%
2024-10-24	5,552.0800	5,552.0800	5,552.0800	5,552.0800	+2.294%	-14.099%
2024-10-23	5,427.5560	5,427.5560	5,427.5560	5,427.5560	-0.575%	-12.128%
2024-10-22	5,458.9205	5,458.9205	5,458.9205	5,458.9205	-1.801%	-12.633%
2024-10-21	5,559.0105	5,559.0105	5,559.0105	5,559.0105	-2.224%	-14.206%
2024-10-18	5,685.4400	5,685.4400	5,685.4400	5,685.4400	-0.748%	-16.114%
2024-10-17	5,728.3116	5,728.3116	5,728.3116	5,728.3116	+1.726%	-16.742%
2024-10-16	5,631.0984	5,631.0984	5,631.0984	5,631.0984	0.000%	-15.304%
2024-10-15	5,631.0984	5,631.0984	5,631.0984	5,631.0984	-0.140%	-15.304%
2024-10-14	5,639.0003	5,639.0003	5,639.0003	5,639.0003	-1.191%	-15.423%
2024-10-11	5,706.9972	5,706.9972	5,706.9972	5,706.9972	+0.591%	-16.431%
2024-10-10	5,673.4844	5,673.4844	5,673.4844	5,673.4844	+1.088%	-15.937%
2024-10-09	5,612.4180	5,612.4180	5,612.4180	5,612.4180	-0.703%	-15.023%
2024-10-08	5,652.1700	5,652.1700	5,652.1700	5,652.1700	+2.137%	-15.620%
2024-10-07	5,533.8852	5,533.8852	5,533.8852	5,533.8852	-0.990%	-13.817%
2024-10-05	5,589.1981	5,589.1981	5,589.1981	5,589.1981	0.000%	-14.670%
2024-10-04	5,589.1981	5,589.1981	5,589.1981	5,589.1981	+0.430%	-14.670%
2024-10-03	5,565.2497	5,565.2497	5,565.2497	5,565.2497	-1.224%	-14.302%
2024-10-02	5,634.2180	5,634.2180	5,634.2180	5,634.2180	-0.482%	-15.351%
2024-10-01	5,661.5289	5,661.5289	5,661.5289	5,661.5289	-3.067%	-15.760%
2024-09-30	5,840.6373	5,840.6373	5,840.6373	5,840.6373	+0.271%	-18.343%
2024-09-27	5,824.8336	5,824.8336	5,824.8336	5,824.8336	-0.405%	-18.121%
2024-09-26	5,848.5391	5,848.5391	5,848.5391	5,848.5391	-1.325%	-18.453%
2024-09-25	5,927.0719	5,927.0719	5,927.0719	5,927.0719	-3.689%	-19.534%
2024-09-24	6,154.0771	6,154.0771	6,154.0771	6,154.0771	+1.521%	-22.502%
2024-09-23	6,061.8889	6,061.8889	6,061.8889	6,061.8889	-0.087%	-21.323%
2024-09-20	6,067.1568	6,067.1568	6,067.1568	6,067.1568	-2.464%	-21.392%
2024-09-19	6,220.4114	6,220.4114	6,220.4114	6,220.4114	+2.481%	-23.328%
2024-09-18	6,069.7907	6,069.7907	6,069.7907	6,069.7907	-1.706%	-21.426%
2024-09-17	6,175.1486	6,175.1486	6,175.1486	6,175.1486	-2.051%	-22.766%
2024-09-16	6,304.4549	6,304.4549	6,304.4549	6,304.4549	-1.063%	-24.351%
2024-09-13	6,372.2090	6,372.2090	6,372.2090	6,372.2090	+1.638%	-25.155%
2024-09-12	6,269.4851	6,269.4851	6,269.4851	6,269.4851	+2.225%	-23.929%
2024-09-11	6,133.0055	6,133.0055	6,133.0055	6,133.0055	+1.748%	-22.236%
2024-09-10	6,027.6476	6,027.6476	6,027.6476	6,027.6476	-1.314%	-20.876%
2024-09-09	6,107.8802	6,107.8802	6,107.8802	6,107.8802	+0.580%	-21.916%
2024-09-06	6,072.6675	6,072.6675	6,072.6675	6,072.6675	-0.945%	-21.463%
2024-09-05	6,130.6144	6,130.6144	6,130.6144	6,130.6144	-1.334%	-22.205%
2024-09-04	6,213.4809	6,213.4809	6,213.4809	6,213.4809	-0.506%	-23.243%
2024-09-03	6,245.0883	6,245.0883	6,245.0883	6,245.0883	+0.389%	-23.631%
2024-09-02	6,220.8971	6,220.8971	6,220.8971	6,220.8971	-0.551%	-23.334%
2024-08-30	6,255.3813	6,255.3813	6,255.3813	6,255.3813	+0.865%	-23.757%
2024-08-29	6,201.7310	6,201.7310	6,201.7310	6,201.7310	+1.058%	-23.097%
2024-08-28	6,136.8164	6,136.8164	6,136.8164	6,136.8164	+0.223%	-22.284%
2024-08-27	6,123.1609	6,123.1609	6,123.1609	6,123.1609	+0.792%	-22.111%
2024-08-26	6,075.0214	6,075.0214	6,075.0214	6,075.0214	+0.344%	-21.493%
2024-08-23	6,054.1926	6,054.1926	6,054.1926	6,054.1926	+0.878%	-21.223%
2024-08-22	6,001.5137	6,001.5137	6,001.5137	6,001.5137	+1.289%	-20.532%
2024-08-21	5,925.1292	5,925.1292	5,925.1292	5,925.1292	+0.385%	-19.507%
2024-08-20	5,902.3950	5,902.3950	5,902.3950	5,902.3950	+1.927%	-19.197%
2024-08-19	5,790.7979	5,790.7979	5,790.7979	5,790.7979	+2.423%	-17.640%
2024-08-16	5,653.8326	5,653.8326	5,653.8326	5,653.8326	+0.515%	-15.645%
2024-08-15	5,624.8592	5,624.8592	5,624.8592	5,624.8592	+0.136%	-15.211%
2024-08-14	5,617.2002	5,617.2002	5,617.2002	5,617.2002	-1.705%	-15.095%
2024-08-13	5,714.6562	5,714.6562	5,714.6562	5,714.6562	+3.630%	-16.543%
2024-08-12	5,514.4762	5,514.4762	5,514.4762	5,514.4762	+1.552%	-13.513%
2024-08-09	5,430.1899	5,430.1899	5,430.1899	5,430.1899	+1.034%	-12.171%
2024-08-08	5,374.6342	5,374.6342	5,374.6342	5,374.6342	+0.673%	-11.263%
2024-08-07	5,338.7302	5,338.7302	5,338.7302	5,338.7302	+1.062%	-10.666%
2024-08-06	5,282.6066	5,282.6066	5,282.6066	5,282.6066	+2.142%	-9.717%
2024-08-05	5,171.8202	5,171.8202	5,171.8202	5,171.8202	-3.486%	-7.783%
2024-08-02	5,358.6249	5,358.6249	5,358.6249	5,358.6249	-6.058%	-10.998%
2024-08-01	5,704.1577	5,704.1577	5,704.1577	5,704.1577	-0.414%	-16.389%
2024-07-31	5,727.8632	5,727.8632	5,727.8632	5,727.8632	-0.640%	-16.735%
2024-07-30	5,764.7385	5,764.7385	5,764.7385	5,764.7385	+1.155%	-17.268%
2024-07-29	5,698.8898	5,698.8898	5,698.8898	5,698.8898	+1.549%	-16.312%
2024-07-26	5,611.9695	5,611.9695	5,611.9695	5,611.9695	+0.765%	-15.016%
2024-07-25	5,569.3407	5,569.3407	5,569.3407	5,569.3407	-1.857%	-14.365%
2024-07-24	5,674.6986	5,674.6986	5,674.6986	5,674.6986	+0.402%	-15.955%
2024-07-23	5,651.9644	5,651.9644	5,651.9644	5,651.9644	-0.923%	-15.617%
2024-07-22	5,704.6434	5,704.6434	5,704.6434	5,704.6434	+2.174%	-16.396%
2024-07-19	5,583.2390	5,583.2390	5,583.2390	5,583.2390	+0.094%	-14.578%
2024-07-18	5,577.9711	5,577.9711	5,577.9711	5,577.9711	-0.750%	-14.498%
2024-07-17	5,620.1142	5,620.1142	5,620.1142	5,620.1142	-1.150%	-15.139%
2024-07-16	5,685.4772	5,685.4772	5,685.4772	5,685.4772	+1.744%	-16.115%
2024-07-15	5,588.0212	5,588.0212	5,588.0212	5,588.0212	-0.291%	-14.652%
2024-07-12	5,604.3105	5,604.3105	5,604.3105	5,604.3105	+2.857%	-14.900%
2024-07-11	5,448.6648	5,448.6648	5,448.6648	5,448.6648	+0.864%	-12.469%
2024-07-10	5,401.9823	5,401.9823	5,401.9823	5,401.9823	-0.084%	-11.712%
2024-07-09	5,406.5216	5,406.5216	5,406.5216	5,406.5216	+0.633%	-11.786%
2024-07-08	5,372.5232	5,372.5232	5,372.5232	5,372.5232	+1.829%	-11.228%
2024-07-05	5,276.0384	5,276.0384	5,276.0384	5,276.0384	+1.320%	-9.605%
2024-07-04	5,207.3130	5,207.3130	5,207.3130	5,207.3130	-1.507%	-8.412%
2024-07-03	5,286.9815	5,286.9815	5,286.9815	5,286.9815	-0.174%	-9.792%
2024-07-02	5,296.2209	5,296.2209	5,296.2209	5,296.2209	-0.952%	-9.949%
2024-07-01	5,347.1178	5,347.1178	5,347.1178	5,347.1178	-3.969%	-10.806%
2024-06-28	5,568.1265	5,568.1265	5,568.1265	5,568.1265	-0.577%	-14.347%
2024-06-27	5,600.4624	5,600.4624	5,600.4624	5,600.4624	-0.978%	-14.841%
2024-06-26	5,655.7753	5,655.7753	5,655.7753	5,655.7753	+0.558%	-15.674%
2024-06-25	5,624.4108	5,624.4108	5,624.4108	5,624.4108	-0.508%	-15.204%
2024-06-24	5,653.1414	5,653.1414	5,653.1414	5,653.1414	+0.234%	-15.635%
2024-06-21	5,639.9716	5,639.9716	5,639.9716	5,639.9716	-1.204%	-15.438%
2024-06-20	5,708.6971	5,708.6971	5,708.6971	5,708.6971	+2.313%	-16.456%
2024-06-19	5,579.6337	5,579.6337	5,579.6337	5,579.6337	+0.241%	-14.523%
2024-06-18	5,566.2211	5,566.2211	5,566.2211	5,566.2211	+0.077%	-14.317%
2024-06-17	5,561.9245	5,561.9245	5,561.9245	5,561.9245	-0.270%	-14.251%
2024-06-14	5,576.9997	5,576.9997	5,576.9997	5,576.9997	-2.540%	-14.483%
2024-06-13	5,722.3525	5,722.3525	5,722.3525	5,722.3525	-1.941%	-16.655%
2024-06-12	5,835.6122	5,835.6122	5,835.6122	5,835.6122	+0.919%	-18.273%
2024-06-11	5,782.4476	5,782.4476	5,782.4476	5,782.4476	-2.183%	-17.521%
2024-06-10	5,911.5111	5,911.5111	5,911.5111	5,911.5111	-0.230%	-19.322%
2024-06-07	5,925.1665	5,925.1665	5,925.1665	5,925.1665	+2.180%	-19.508%
2024-06-06	5,798.7370	5,798.7370	5,798.7370	5,798.7370	-0.313%	-17.753%
2024-06-04	5,816.9318	5,816.9318	5,816.9318	5,816.9318	-0.630%	-18.010%
2024-06-03	5,853.8070	5,853.8070	5,853.8070	5,853.8070	-1.681%	-18.527%
2024-05-31	5,953.8971	5,953.8971	5,953.8971	5,953.8971	+0.807%	-19.896%
2024-05-30	5,906.2432	5,906.2432	5,906.2432	5,906.2432	-0.125%	-19.250%
2024-05-29	5,913.6593	5,913.6593	5,913.6593	5,913.6593	+0.272%	-19.351%
2024-05-28	5,897.6128	5,897.6128	5,897.6128	5,897.6128	-2.196%	-19.132%
2024-05-27	6,030.0387	6,030.0387	6,030.0387	6,030.0387	-0.127%	-20.908%
2024-05-24	6,037.6977	6,037.6977	6,037.6977	6,037.6977	-0.012%	-21.008%
2024-05-23	6,038.4262	6,038.4262	6,038.4262	6,038.4262	+2.358%	-21.018%
2024-05-22	5,899.3127	5,899.3127	5,899.3127	5,899.3127	-2.989%	-19.155%
2024-05-21	6,081.0550	6,081.0550	6,081.0550	6,081.0550	-1.821%	-21.571%
2024-05-17	6,193.8291	6,193.8291	6,193.8291	6,193.8291	+0.470%	-22.999%
2024-05-16	6,164.8557	6,164.8557	6,164.8557	6,164.8557	+1.430%	-22.637%
2024-05-15	6,077.9354	6,077.9354	6,077.9354	6,077.9354	+1.540%	-21.531%
2024-05-14	5,985.7473	5,985.7473	5,985.7473	5,985.7473	-2.747%	-20.323%
2024-05-13	6,154.8056	6,154.8056	6,154.8056	6,154.8056	+2.685%	-22.511%
2024-05-08	5,993.8919	5,993.8919	5,993.8919	5,993.8919	+1.740%	-20.431%
2024-05-07	5,891.4108	5,891.4108	5,891.4108	5,891.4108	-0.211%	-19.047%
2024-05-06	5,903.8520	5,903.8520	5,903.8520	5,903.8520	-0.440%	-19.217%
2024-05-03	5,929.9487	5,929.9487	5,929.9487	5,929.9487	-2.592%	-19.573%
2024-05-02	6,087.7427	6,087.7427	6,087.7427	6,087.7427	+6.150%	-21.658%
2024-05-01	5,735.0366	5,735.0366	5,735.0366	5,735.0366	+1.209%	-16.839%
2024-04-30	5,666.5539	5,666.5539	5,666.5539	5,666.5539	-1.507%	-15.834%
2024-04-29	5,753.2314	5,753.2314	5,753.2314	5,753.2314	-1.270%	-17.102%
2024-04-26	5,827.2247	5,827.2247	5,827.2247	5,827.2247	+2.034%	-18.155%
2024-04-25	5,711.0882	5,711.0882	5,711.0882	5,711.0882	-1.544%	-16.491%
2024-04-24	5,800.6424	5,800.6424	5,800.6424	5,800.6424	-0.362%	-17.780%
2024-04-23	5,821.7140	5,821.7140	5,821.7140	5,821.7140	-0.344%	-18.078%
2024-04-22	5,841.8142	5,841.8142	5,841.8142	5,841.8142	+1.930%	-18.359%
2024-04-19	5,731.1884	5,731.1884	5,731.1884	5,731.1884	+0.677%	-16.784%
2024-04-18	5,692.6506	5,692.6506	5,692.6506	5,692.6506	-0.365%	-16.220%
2024-04-17	5,713.4793	5,713.4793	5,713.4793	5,713.4793	+1.080%	-16.526%
2024-04-16	5,652.4128	5,652.4128	5,652.4128	5,652.4128	-1.218%	-15.624%
2024-04-15	5,722.1097	5,722.1097	5,722.1097	5,722.1097	+1.584%	-16.652%
2024-04-12	5,632.9118	5,632.9118	5,632.9118	5,632.9118	-3.050%	-15.332%
2024-04-11	5,810.1374	5,810.1374	5,810.1374	5,810.1374	+0.360%	-17.914%
2024-04-10	5,789.2801	5,789.2801	5,789.2801	5,789.2801	+1.725%	-17.619%
2024-04-09	5,691.1086	5,691.1086	5,691.1086	5,691.1086	-1.370%	-16.198%
2024-04-08	5,770.1627	5,770.1627	5,770.1627	5,770.1627	-0.579%	-17.346%
2024-04-05	5,803.7479	5,803.7479	5,803.7479	5,803.7479	-0.189%	-17.824%
2024-04-04	5,814.7361	5,814.7361	5,814.7361	5,814.7361	-1.043%	-17.979%
2024-04-03	5,876.0158	5,876.0158	5,876.0158	5,876.0158	+1.046%	-18.835%
2024-04-02	5,815.1838	5,815.1838	5,815.1838	5,815.1838	-1.473%	-17.986%
2024-03-27	5,902.1433	5,902.1433	5,902.1433	5,902.1433	-2.262%	-19.194%
2024-03-26	6,038.7226	6,038.7226	6,038.7226	6,038.7226	+1.465%	-21.022%
2024-03-25	5,951.5393	5,951.5393	5,951.5393	5,951.5393	+0.166%	-19.865%
2024-03-22	5,941.6703	5,941.6703	5,941.6703	5,941.6703	-3.543%	-19.732%
2024-03-21	6,159.9388	6,159.9388	6,159.9388	6,159.9388	+1.785%	-22.576%
2024-03-20	6,051.8983	6,051.8983	6,051.8983	6,051.8983	-0.516%	-21.194%
2024-03-19	6,083.2961	6,083.2961	6,083.2961	6,083.2961	+0.610%	-21.600%
2024-03-18	6,046.4042	6,046.4042	6,046.4042	6,046.4042	-0.358%	-21.122%
2024-03-15	6,068.1568	6,068.1568	6,068.1568	6,068.1568	-2.824%	-21.405%
2024-03-14	6,244.4870	6,244.4870	6,244.4870	6,244.4870	+1.409%	-23.624%
2024-03-13	6,157.7514	6,157.7514	6,157.7514	6,157.7514	+0.125%	-22.548%
2024-03-12	6,150.0698	6,150.0698	6,150.0698	6,150.0698	+1.788%	-22.451%
2024-03-11	6,042.0293	6,042.0293	6,042.0293	6,042.0293	-1.433%	-21.065%
2024-03-08	6,129.8841	6,129.8841	6,129.8841	6,129.8841	+1.943%	-22.196%
2024-03-07	6,013.0428	6,013.0428	6,013.0428	6,013.0428	+1.921%	-20.684%
2024-03-06	5,899.7320	5,899.7320	5,899.7320	5,899.7320	-1.061%	-19.161%
2024-03-05	5,962.9752	5,962.9752	5,962.9752	5,962.9752	-1.010%	-20.018%
2024-03-04	6,023.8072	6,023.8072	6,023.8072	6,023.8072	-0.828%	-20.826%

.dark-mode .g4Gntv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4Gntv{ color: #333333; background-color: white; border: 2px solid #333333; }CX402040PIOMX Copenhagen Personal Goods PIindex

CX402040PI
OMX Copenhagen Personal Goods PI
index