Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CX402020GI
OMX Copenhagen Household Goods and Home Construction GI
index

Delayed
Aug 27, 2025
2508.38USD-0.969%(-24.56)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,508.38142,508.38142,508.38142,508.3814-0.969%0.000%
2025-08-26		2,532.93662,532.93662,532.93662,532.9366-0.252%-0.969%
2025-08-25		2,539.34402,539.34402,539.34402,539.3440-0.706%-1.219%
2025-08-22		2,557.39412,557.39412,557.39412,557.3941-0.246%-1.917%
2025-08-21		2,563.70382,563.70382,563.70382,563.7038+0.575%-2.158%
2025-08-20		2,549.05282,549.05282,549.05282,549.0528+0.482%-1.596%
2025-08-19		2,536.82402,536.82402,536.82402,536.8240+0.242%-1.121%
2025-08-18		2,530.70962,530.70962,530.70962,530.7096-0.462%-0.882%
2025-08-15		2,542.45002,542.45002,542.45002,542.4500+0.835%-1.340%
2025-08-14		2,521.39152,521.39152,521.39152,521.3915-0.238%-0.516%
2025-08-13		2,527.40822,527.40822,527.40822,527.4082-0.834%-0.753%
2025-08-12		2,548.66212,548.66212,548.66212,548.6621+1.323%-1.580%
2025-08-11		2,515.37482,515.37482,515.37482,515.3748-1.881%-0.278%
2025-08-08		2,563.60612,563.60612,563.60612,563.6061-0.362%-2.154%
2025-08-07		2,572.92422,572.92422,572.92422,572.9242+0.113%-2.509%
2025-08-06		2,570.01362,570.01362,570.01362,570.0136-1.525%-2.398%
2025-08-05		2,609.80592,609.80592,609.80592,609.8059+1.552%-3.886%
2025-08-04		2,569.91592,569.91592,569.91592,569.9159+0.019%-2.394%
2025-08-01		2,569.42752,569.42752,569.42752,569.4275-0.354%-2.376%
2025-07-31		2,578.55022,578.55022,578.55022,578.5502+0.238%-2.721%
2025-07-30		2,572.43582,572.43582,572.43582,572.4358-0.466%-2.490%
2025-07-29		2,584.46932,584.46932,584.46932,584.46930.000%-2.944%
2025-07-28		2,584.46932,584.46932,584.46932,584.4693+0.347%-2.944%
2025-07-25		2,575.54192,575.54192,575.54192,575.5419-0.480%-2.608%
2025-07-24		2,587.96602,587.96602,587.96602,587.9660+0.596%-3.075%
2025-07-23		2,572.63122,572.63122,572.63122,572.6312+0.242%-2.497%
2025-07-22		2,566.41912,566.41912,566.41912,566.4191-0.717%-2.261%
2025-07-21		2,584.95762,584.95762,584.95762,584.9576+0.135%-2.962%
2025-07-18		2,581.46092,581.46092,581.46092,581.4609+0.700%-2.831%
2025-07-17		2,563.50852,563.50852,563.50852,563.5085+0.004%-2.150%
2025-07-16		2,563.41082,563.41082,563.41082,563.4108-0.121%-2.147%
2025-07-15		2,566.51682,566.51682,566.51682,566.5168+0.117%-2.265%
2025-07-14		2,563.50852,563.50852,563.50852,563.5085-0.238%-2.150%
2025-07-11		2,569.62282,569.62282,569.62282,569.6228-0.694%-2.383%
2025-07-10		2,587.57532,587.57532,587.57532,587.5753-0.262%-3.061%
2025-07-09		2,594.37342,594.37342,594.37342,594.3734+0.956%-3.315%
2025-07-08		2,569.81822,569.81822,569.81822,569.8182+0.132%-2.391%
2025-07-07		2,566.41912,566.41912,566.41912,566.4191-0.486%-2.261%
2025-07-04		2,578.94092,578.94092,578.94092,578.9409-0.706%-2.736%
2025-07-03		2,597.28412,597.28412,597.28412,597.2841+1.100%-3.423%
2025-07-02		2,569.03682,569.03682,569.03682,569.0368+0.231%-2.361%
2025-07-01		2,563.11782,563.11782,563.11782,563.1178-0.467%-2.136%
2025-06-30		2,575.15122,575.15122,575.15122,575.1512-0.956%-2.593%
2025-06-27		2,599.99942,599.99942,599.99942,599.9994+1.689%-3.524%
2025-06-26		2,556.80802,556.80802,556.80802,556.8080+0.950%-1.894%
2025-06-25		2,532.74122,532.74122,532.74122,532.7412-1.308%-0.962%
2025-06-24		2,566.32152,566.32152,566.32152,566.3215+0.839%-2.258%
2025-06-23		2,544.97002,544.97002,544.97002,544.9700-0.114%-1.438%
2025-06-20		2,547.88062,547.88062,547.88062,547.8806-2.380%-1.550%
2025-06-19		2,610.00122,610.00122,610.00122,610.0012+1.204%-3.893%
2025-06-18		2,578.94092,578.94092,578.94092,578.9409+0.488%-2.736%
2025-06-17		2,566.41912,566.41912,566.41912,566.4191-2.117%-2.261%
2025-06-16		2,621.93702,621.93702,621.93702,621.9370-1.048%-4.331%
2025-06-13		2,649.69592,649.69592,649.69592,649.6959-3.064%-5.333%
2025-06-12		2,733.46102,733.46102,733.46102,733.4610-1.912%-8.234%
2025-06-11		2,786.75192,786.75192,786.75192,786.7519-0.778%-9.989%
2025-06-10		2,808.59182,808.59182,808.59182,808.5918+0.135%-10.689%
2025-06-06		2,804.80202,804.80202,804.80202,804.8020+0.236%-10.568%
2025-06-04		2,798.19922,798.19922,798.19922,798.1992+0.108%-10.357%
2025-06-03		2,795.19092,795.19092,795.19092,795.1909+0.548%-10.261%
2025-06-02		2,779.95382,779.95382,779.95382,779.9538-2.783%-9.769%
2025-05-28		2,859.53842,859.53842,859.53842,859.5384+0.842%-12.280%
2025-05-27		2,835.66692,835.66692,835.66692,835.6669+0.127%-11.542%
2025-05-26		2,832.07252,832.07252,832.07252,832.0725-0.205%-11.429%
2025-05-23		2,837.89392,837.89392,837.89392,837.8939-2.654%-11.611%
2025-05-22		2,915.25162,915.25162,915.25162,915.2516+0.519%-13.957%
2025-05-21		2,900.20982,900.20982,900.20982,900.2098+0.535%-13.510%
2025-05-20		2,884.77732,884.77732,884.77732,884.7773+0.293%-13.048%
2025-05-19		2,876.33832,876.33832,876.33832,876.3383+0.098%-12.793%
2025-05-16		2,873.52532,873.52532,873.52532,873.5253-1.043%-12.707%
2025-05-15		2,903.80422,903.80422,903.80422,903.8042+0.771%-13.617%
2025-05-14		2,881.57362,881.57362,881.57362,881.5736+2.737%-12.951%
2025-05-13		2,804.80202,804.80202,804.80202,804.8020-0.200%-10.568%
2025-05-12		2,810.42802,810.42802,810.42802,810.42800.000%-10.747%
2025-05-09		2,810.42802,810.42802,810.42802,810.4280+0.632%-10.747%
2025-05-08		2,792.76862,792.76862,792.76862,792.7686+3.314%-10.183%
2025-05-07		2,703.18212,703.18212,703.18212,703.1821-1.857%-7.206%
2025-05-06		2,754.32412,754.32412,754.32412,754.3241+1.808%-8.929%
2025-05-05		2,705.40912,705.40912,705.40912,705.4091-0.567%-7.283%
2025-05-02		2,720.84152,720.84152,720.84152,720.8415+1.572%-7.809%
2025-05-01		2,678.72462,678.72462,678.72462,678.7246-2.304%-6.359%
2025-04-30		2,741.90002,741.90002,741.90002,741.9000+3.196%-8.517%
2025-04-29		2,656.98242,656.98242,656.98242,656.9824+1.381%-5.593%
2025-04-28		2,620.78452,620.78452,620.78452,620.7845+1.283%-4.289%
2025-04-25		2,587.59492,587.59492,587.59492,587.5949-1.536%-3.061%
2025-04-24		2,627.97332,627.97332,627.97332,627.9733-1.799%-4.551%
2025-04-23		2,676.10692,676.10692,676.10692,676.1069+4.792%-6.268%
2025-04-22		2,553.72162,553.72162,553.72162,553.7216-1.261%-1.775%
2025-04-16		2,586.32512,586.32512,586.32512,586.3251-0.240%-3.014%
2025-04-15		2,592.53722,592.53722,592.53722,592.5372-0.732%-3.246%
2025-04-14		2,611.66172,611.66172,611.66172,611.6617+0.474%-3.955%
2025-04-11		2,599.33532,599.33532,599.33532,599.3353-0.479%-3.499%
2025-04-10		2,611.85712,611.85712,611.85712,611.8571+3.189%-3.962%
2025-04-09		2,531.14692,531.14692,531.14692,531.1469-2.341%-0.899%
2025-04-08		2,591.82842,591.82842,591.82842,591.8284+3.156%-3.220%
2025-04-07		2,512.53922,512.53922,512.53922,512.5392-1.059%-0.165%
2025-04-04		2,539.44262,539.44262,539.44262,539.4426-3.757%-1.223%
2025-04-03		2,638.56842,638.56842,638.56842,638.5684-1.260%-4.934%
2025-04-02		2,672.25052,672.25052,672.25052,672.2505-0.769%-6.132%
2025-04-01		2,692.95132,692.95132,692.95132,692.9513-0.103%-6.854%
2025-03-31		2,695.71662,695.71662,695.71662,695.7166-0.124%-6.949%
2025-03-28		2,699.05792,699.05792,699.05792,699.0579-0.109%-7.065%
2025-03-27		2,702.01512,702.01512,702.01512,702.0151-0.116%-7.166%
2025-03-26		2,705.16442,705.16442,705.16442,705.1644-0.666%-7.274%
2025-03-25		2,723.29212,723.29212,723.29212,723.2921+0.334%-7.892%
2025-03-24		2,714.22832,714.22832,714.22832,714.2283-0.021%-7.584%
2025-03-21		2,714.80442,714.80442,714.80442,714.8044+0.761%-7.604%
2025-03-20		2,694.29562,694.29562,694.29562,694.2956-1.788%-6.900%
2025-03-19		2,743.34012,743.34012,743.34012,743.3401+1.493%-8.565%
2025-03-18		2,702.97532,702.97532,702.97532,702.9753-1.103%-7.199%
2025-03-17		2,733.12402,733.12402,733.12402,733.1240+1.205%-8.223%
2025-03-14		2,700.59422,700.59422,700.59422,700.5942-2.407%-7.117%
2025-03-13		2,767.19022,767.19022,767.19022,767.1902+2.593%-9.353%
2025-03-12		2,697.25282,697.25282,697.25282,697.2528-1.361%-7.002%
2025-03-11		2,734.46832,734.46832,734.46832,734.4683-0.971%-8.268%
2025-03-10		2,761.27572,761.27572,761.27572,761.2757+0.675%-9.159%
2025-03-07		2,742.76402,742.76402,742.76402,742.7640-0.784%-8.545%
2025-03-06		2,764.42502,764.42502,764.42502,764.4250+0.653%-9.262%
2025-03-05		2,746.48942,746.48942,746.48942,746.4894+1.366%-8.670%
2025-03-04		2,709.46602,709.46602,709.46602,709.4660-1.327%-7.422%
2025-03-03		2,745.91322,745.91322,745.91322,745.9132-2.361%-8.650%
2025-02-28		2,812.31722,812.31722,812.31722,812.3172+0.983%-10.807%
2025-02-27		2,784.93372,784.93372,784.93372,784.9337+0.192%-9.930%
2025-02-26		2,779.59532,779.59532,779.59532,779.5953+5.120%-9.757%
2025-02-25		2,644.21422,644.21422,644.21422,644.2142+0.895%-5.137%
2025-02-24		2,620.74822,620.74822,620.74822,620.7482-1.116%-4.288%
2025-02-21		2,650.32082,650.32082,650.32082,650.3208+2.900%-5.356%
2025-02-20		2,575.62112,575.62112,575.62112,575.6211-0.714%-2.611%
2025-02-19		2,594.13282,594.13282,594.13282,594.1328-1.246%-3.306%
2025-02-18		2,626.85472,626.85472,626.85472,626.8547+0.233%-4.510%
2025-02-17		2,620.74822,620.74822,620.74822,620.7482-2.162%-4.288%
2025-02-14		2,678.66442,678.66442,678.66442,678.6644+0.996%-6.357%
2025-02-13		2,652.24112,652.24112,652.24112,652.2411+0.119%-5.424%
2025-02-12		2,649.09182,649.09182,649.09182,649.0918-0.672%-5.312%
2025-02-11		2,667.02742,667.02742,667.02742,667.0274-0.456%-5.948%
2025-02-10		2,679.24052,679.24052,679.24052,679.2405+0.236%-6.377%
2025-02-07		2,672.94192,672.94192,672.94192,672.9419+0.215%-6.157%
2025-02-06		2,667.21942,667.21942,667.21942,667.2194-0.236%-5.955%
2025-02-05		2,673.51802,673.51802,673.51802,673.5180-1.324%-6.177%
2025-02-04		2,709.38922,709.38922,709.38922,709.3892-0.800%-7.419%
2025-02-03		2,731.24232,731.24232,731.24232,731.2423-1.807%-8.160%
2025-01-31		2,781.51572,781.51572,781.51572,781.5157+1.973%-9.820%
2025-01-30		2,727.70892,727.70892,727.70892,727.7089+0.210%-8.041%
2025-01-29		2,721.98642,721.98642,721.98642,721.9864+0.320%-7.847%
2025-01-28		2,713.30672,713.30672,713.30672,713.3067-1.212%-7.553%
2025-01-27		2,746.60472,746.60472,746.60472,746.6047+0.338%-8.673%
2025-01-24		2,737.34882,737.34882,737.34882,737.3488+1.018%-8.365%
2025-01-23		2,709.77332,709.77332,709.77332,709.7733-1.193%-7.432%
2025-01-22		2,742.49522,742.49522,742.49522,742.4952+0.447%-8.537%
2025-01-21		2,730.28212,730.28212,730.28212,730.2821+1.569%-8.127%
2025-01-20		2,688.11232,688.11232,688.11232,688.1123-1.545%-6.686%
2025-01-17		2,730.28212,730.28212,730.28212,730.2821+1.310%-8.127%
2025-01-16		2,694.98702,694.98702,694.98702,694.9870+0.721%-6.924%
2025-01-15		2,675.70722,675.70722,675.70722,675.7072-0.345%-6.254%
2025-01-14		2,684.96302,684.96302,684.96302,684.9630-0.685%-6.577%
2025-01-13		2,703.47472,703.47472,703.47472,703.4747-2.391%-7.216%
2025-01-10		2,769.68662,769.68662,769.68662,769.6866+0.436%-9.434%
2025-01-09		2,757.66562,757.66562,757.66562,757.6656+0.431%-9.040%
2025-01-08		2,745.83652,745.83652,745.83652,745.8365-0.443%-8.648%
2025-01-07		2,758.04962,758.04962,758.04962,758.0496-2.133%-9.052%
2025-01-06		2,818.15502,818.15502,818.15502,818.1550+2.363%-10.992%
2025-01-03		2,753.09532,753.09532,753.09532,753.0953-0.767%-8.889%
2025-01-02		2,774.37222,774.37222,774.37222,774.3722-1.497%-9.587%
2024-12-30		2,816.54202,816.54202,816.54202,816.5420-0.041%-10.941%
2024-12-27		2,817.69422,817.69422,817.69422,817.6942+0.881%-10.978%
2024-12-23		2,793.07602,793.07602,793.07602,793.0760+4.673%-10.193%
2024-12-20		2,668.37172,668.37172,668.37172,668.3717+0.104%-5.996%
2024-12-19		2,665.60642,665.60642,665.60642,665.6064+1.493%-5.898%
2024-12-18		2,626.39392,626.39392,626.39392,626.3939-1.010%-4.493%
2024-12-17		2,653.20132,653.20132,653.20132,653.2013-0.796%-5.458%
2024-12-16		2,674.47822,674.47822,674.47822,674.4782-1.316%-6.210%
2024-12-13		2,710.15742,710.15742,710.15742,710.1574+1.229%-7.445%
2024-12-12		2,677.24342,677.24342,677.24342,677.2434-2.124%-6.307%
2024-12-11		2,735.35172,735.35172,735.35172,735.3517-0.984%-8.298%
2024-12-10		2,762.54322,762.54322,762.54322,762.5432+0.864%-9.200%
2024-12-09		2,738.88512,738.88512,738.88512,738.8851-0.544%-8.416%
2024-12-06		2,753.86342,753.86342,753.86342,753.8634+1.541%-8.914%
2024-12-05		2,712.07772,712.07772,712.07772,712.0777-1.973%-7.511%
2024-12-04		2,766.65272,766.65272,766.65272,766.6527-0.777%-9.335%
2024-12-03		2,788.31362,788.31362,788.31362,788.3136+0.891%-10.039%
2024-12-02		2,763.69542,763.69542,763.69542,763.6954+0.580%-9.238%
2024-11-29		2,747.75692,747.75692,747.75692,747.7569+3.060%-8.712%
2024-11-28		2,666.18252,666.18252,666.18252,666.1825+1.967%-5.919%
2024-11-27		2,614.75692,614.75692,614.75692,614.7569-3.039%-4.068%
2024-11-26		2,696.71532,696.71532,696.71532,696.7153+0.505%-6.984%
2024-11-25		2,683.15802,683.15802,683.15802,683.1580-1.640%-6.514%
2024-11-22		2,727.90092,727.90092,727.90092,727.9009-0.987%-8.047%
2024-11-21		2,755.09242,755.09242,755.09242,755.0924-0.920%-8.955%
2024-11-20		2,780.67082,780.67082,780.67082,780.6708+1.678%-9.792%
2024-11-19		2,734.77562,734.77562,734.77562,734.7756-1.977%-8.278%
2024-11-18		2,789.92672,789.92672,789.92672,789.9267-1.276%-10.091%
2024-11-15		2,825.98992,825.98992,825.98992,825.9899-1.464%-11.239%
2024-11-14		2,867.96762,867.96762,867.96762,867.9676+1.168%-12.538%
2024-11-13		2,834.86172,834.86172,834.86172,834.8617-0.841%-11.517%
2024-11-12		2,858.90382,858.90382,858.90382,858.9038-2.878%-12.261%
2024-11-11		2,943.62742,943.62742,943.62742,943.6274+2.878%-14.786%
2024-11-08		2,861.28502,861.28502,861.28502,861.2850+2.397%-12.334%
2024-11-07		2,794.30492,794.30492,794.30492,794.3049-0.658%-10.232%
2024-11-06		2,812.81662,812.81662,812.81662,812.8166-3.827%-10.823%
2024-11-05		2,924.73172,924.73172,924.73172,924.7317-2.148%-14.236%
2024-11-04		2,988.94652,988.94652,988.94652,988.9465-0.688%-16.078%
2024-11-01		3,009.64733,009.64733,009.64733,009.6473-2.334%-16.655%
2024-10-31		3,081.58173,081.58173,081.58173,081.5817+0.059%-18.601%
2024-10-30		3,079.77673,079.77673,079.77673,079.77670.000%-18.553%
2024-10-29		3,079.77673,079.77673,079.77673,079.7767-0.762%-18.553%
2024-10-28		3,103.43483,103.43483,103.43483,103.4348-2.077%-19.174%
2024-10-25		3,169.26263,169.26263,169.26263,169.2626-0.470%-20.853%
2024-10-24		3,184.24103,184.24103,184.24103,184.2410-0.352%-21.225%
2024-10-23		3,195.49393,195.49393,195.49393,195.4939+0.946%-21.503%
2024-10-22		3,165.53723,165.53723,165.53723,165.5372-1.303%-20.760%
2024-10-21		3,207.32293,207.32293,207.32293,207.3229+0.556%-21.792%
2024-10-18		3,189.57943,189.57943,189.57943,189.5794-0.099%-21.357%
2024-10-17		3,192.72873,192.72873,192.72873,192.7287+0.093%-21.435%
2024-10-16		3,189.77143,189.77143,189.77143,189.7714+0.204%-21.362%
2024-10-15		3,183.28083,183.28083,183.28083,183.2808+1.032%-21.201%
2024-10-14		3,150.75093,150.75093,150.75093,150.7509+1.145%-20.388%
2024-10-11		3,115.07183,115.07183,115.07183,115.0718+0.573%-19.476%
2024-10-10		3,097.32823,097.32823,097.32823,097.3282+2.430%-19.015%
2024-10-09		3,023.85753,023.85753,023.85753,023.8575-1.495%-17.047%
2024-10-08		3,069.75273,069.75273,069.75273,069.7527+1.287%-18.287%
2024-10-07		3,030.73223,030.73223,030.73223,030.7322-0.116%-17.235%
2024-10-05		3,034.26563,034.26563,034.26563,034.26560.000%-17.332%
2024-10-04		3,034.26563,034.26563,034.26563,034.2656+0.098%-17.332%
2024-10-03		3,031.30833,031.30833,031.30833,031.3083-1.775%-17.251%
2024-10-02		3,086.07533,086.07533,086.07533,086.0753-0.388%-18.719%
2024-10-01		3,098.09643,098.09643,098.09643,098.0964+0.293%-19.035%
2024-09-30		3,089.03263,089.03263,089.03263,089.0326-0.216%-18.797%
2024-09-27		3,095.71523,095.71523,095.71523,095.7152+1.394%-18.972%
2024-09-26		3,053.16143,053.16143,053.16143,053.1614+0.499%-17.843%
2024-09-25		3,037.99103,037.99103,037.99103,037.9910+1.108%-17.433%
2024-09-24		3,004.69303,004.69303,004.69303,004.6930-0.313%-16.518%
2024-09-23		3,014.14093,014.14093,014.14093,014.1409+0.804%-16.780%
2024-09-20		2,990.09872,990.09872,990.09872,990.0987-1.011%-16.110%
2024-09-19		3,020.63153,020.63153,020.63153,020.6315+4.080%-16.958%
2024-09-18		2,902.22582,902.22582,902.22582,902.2258-0.909%-13.570%
2024-09-17		2,928.84112,928.84112,928.84112,928.8411-0.208%-14.356%
2024-09-16		2,934.94772,934.94772,934.94772,934.9477+1.251%-14.534%
2024-09-13		2,898.69242,898.69242,898.69242,898.6924+0.830%-13.465%
2024-09-12		2,874.84232,874.84232,874.84232,874.8423-0.308%-12.747%
2024-09-11		2,883.71412,883.71412,883.71412,883.7141+1.253%-13.016%
2024-09-10		2,848.03492,848.03492,848.03492,848.0349+0.201%-11.926%
2024-09-09		2,842.31252,842.31252,842.31252,842.3125-0.961%-11.749%
2024-09-06		2,869.88802,869.88802,869.88802,869.8880-0.083%-12.597%
2024-09-05		2,872.26912,872.26912,872.26912,872.2691-2.247%-12.669%
2024-09-04		2,938.28902,938.28902,938.28902,938.2890-0.818%-14.631%
2024-09-03		2,962.52322,962.52322,962.52322,962.5232-1.821%-15.330%
2024-09-02		3,017.48223,017.48223,017.48223,017.4822-2.359%-16.872%
2024-08-30		3,090.37683,090.37683,090.37683,090.3768+2.946%-18.833%
2024-08-29		3,001.92783,001.92783,001.92783,001.9278+4.563%-16.441%
2024-08-28		2,870.92492,870.92492,870.92492,870.9249-0.424%-12.628%
2024-08-27		2,883.13802,883.13802,883.13802,883.1380-1.660%-12.998%
2024-08-26		2,931.79842,931.79842,931.79842,931.7984+2.876%-14.442%
2024-08-23		2,849.84002,849.84002,849.84002,849.8400+0.437%-11.982%
2024-08-22		2,837.43492,837.43492,837.43492,837.4349+5.379%-11.597%
2024-08-21		2,692.60582,692.60582,692.60582,692.6058+1.132%-6.842%
2024-08-20		2,662.45712,662.45712,662.45712,662.4571+1.281%-5.787%
2024-08-19		2,628.77512,628.77512,628.77512,628.7751+0.452%-4.580%
2024-08-16		2,616.94602,616.94602,616.94602,616.9460+1.826%-4.149%
2024-08-15		2,570.01392,570.01392,570.01392,570.0139+2.026%-2.398%
2024-08-14		2,518.97242,518.97242,518.97242,518.9724+0.487%-0.420%
2024-08-13		2,506.75932,506.75932,506.75932,506.7593-1.188%+0.065%
2024-08-12		2,536.90802,536.90802,536.90802,536.9080+0.226%-1.124%
2024-08-09		2,531.18552,531.18552,531.18552,531.1855+0.967%-0.901%
2024-08-08		2,506.95132,506.95132,506.95132,506.9513-1.181%+0.057%
2024-08-07		2,536.90802,536.90802,536.90802,536.9080+0.203%-1.124%
2024-08-06		2,531.76162,531.76162,531.76162,531.7616+1.733%-0.923%
2024-08-05		2,488.63162,488.63162,488.63162,488.6316-2.599%+0.794%
2024-08-02		2,555.03562,555.03562,555.03562,555.0356-3.325%-1.826%
2024-08-01		2,642.90852,642.90852,642.90852,642.9085+0.585%-5.090%
2024-07-31		2,627.54612,627.54612,627.54612,627.5461+2.482%-4.535%
2024-07-30		2,563.90742,563.90742,563.90742,563.9074+0.362%-2.166%
2024-07-29		2,554.65152,554.65152,554.65152,554.65150.000%-1.811%
2024-07-26		2,554.65152,554.65152,554.65152,554.6515+0.465%-1.811%
2024-07-25		2,542.82252,542.82252,542.82252,542.8225-0.478%-1.354%
2024-07-24		2,555.03562,555.03562,555.03562,555.0356+0.202%-1.826%
2024-07-23		2,549.88922,549.88922,549.88922,549.8892-1.018%-1.628%
2024-07-22		2,576.12052,576.12052,576.12052,576.1205-0.812%-2.630%
2024-07-19		2,597.20542,597.20542,597.20542,597.2054+1.190%-3.420%
2024-07-18		2,566.67262,566.67262,566.67262,566.6726+1.063%-2.271%
2024-07-17		2,539.67322,539.67322,539.67322,539.6732-2.089%-1.232%
2024-07-16		2,593.86412,593.86412,593.86412,593.8641+0.443%-3.296%
2024-07-15		2,582.41912,582.41912,582.41912,582.4191-1.176%-2.867%
2024-07-12		2,613.14392,613.14392,613.14392,613.1439-0.570%-4.009%
2024-07-11		2,628.12222,628.12222,628.12222,628.1222+0.960%-4.556%
2024-07-10		2,603.11992,603.11992,603.11992,603.1199+0.947%-3.639%
2024-07-09		2,578.69372,578.69372,578.69372,578.6937+1.301%-2.727%
2024-07-08		2,545.58772,545.58772,545.58772,545.5877+0.946%-1.462%
2024-07-05		2,521.73762,521.73762,521.73762,521.7376-0.699%-0.530%
2024-07-04		2,539.48122,539.48122,539.48122,539.4812+0.948%-1.225%
2024-07-03		2,515.63112,515.63112,515.63112,515.6311-2.467%-0.288%
2024-07-02		2,579.26982,579.26982,579.26982,579.2698+1.781%-2.748%
2024-07-01		2,534.14282,534.14282,534.14282,534.1428-0.573%-1.017%
2024-06-28		2,548.73702,548.73702,548.73702,548.7370+1.055%-1.583%
2024-06-27		2,522.12172,522.12172,522.12172,522.1217+0.471%-0.545%
2024-06-26		2,510.29262,510.29262,510.29262,510.2926-0.724%-0.076%
2024-06-25		2,528.61232,528.61232,528.61232,528.6123-1.662%-0.800%
2024-06-24		2,571.35822,571.35822,571.35822,571.3582-0.948%-2.449%
2024-06-21		2,595.97642,595.97642,595.97642,595.9764-0.679%-3.374%
2024-06-20		2,613.72002,613.72002,613.72002,613.7200-2.478%-4.030%
2024-06-19		2,680.12402,680.12402,680.12402,680.1240+0.007%-6.408%
2024-06-18		2,679.93192,679.93192,679.93192,679.9319-0.774%-6.401%
2024-06-17		2,700.82482,700.82482,700.82482,700.8248-1.076%-7.125%
2024-06-14		2,730.20542,730.20542,730.20542,730.2054-4.111%-8.125%
2024-06-13		2,847.26682,847.26682,847.26682,847.2668-1.385%-11.902%
2024-06-12		2,887.24752,887.24752,887.24752,887.2475-1.040%-13.122%
2024-06-11		2,917.58822,917.58822,917.58822,917.5882+0.332%-14.026%
2024-06-10		2,907.94832,907.94832,907.94832,907.9483-0.620%-13.741%
2024-06-07		2,926.07592,926.07592,926.07592,926.0759+1.034%-14.275%
2024-06-06		2,896.11922,896.11922,896.11922,896.1192+2.912%-13.388%
2024-06-04		2,814.16082,814.16082,814.16082,814.1608-0.640%-10.866%
2024-06-03		2,832.28852,832.28852,832.28852,832.2885+0.983%-11.436%
2024-05-31		2,804.71302,804.71302,804.71302,804.7130+1.744%-10.565%
2024-05-30		2,756.62872,756.62872,756.62872,756.6287-0.568%-9.005%
2024-05-29		2,772.37512,772.37512,772.37512,772.3751+0.442%-9.522%
2024-05-28		2,760.16202,760.16202,760.16202,760.1620+0.451%-9.122%
2024-05-27		2,747.75692,747.75692,747.75692,747.7569+1.580%-8.712%
2024-05-24		2,705.01102,705.01102,705.01102,705.0110-0.116%-7.269%
2024-05-23		2,708.16032,708.16032,708.16032,708.1603+2.982%-7.377%
2024-05-22		2,629.73522,629.73522,629.73522,629.7352-0.699%-4.615%
2024-05-21		2,648.24692,648.24692,648.24692,648.2469+1.842%-5.281%
2024-05-17		2,600.35472,600.35472,600.35472,600.3547+1.143%-3.537%
2024-05-16		2,570.97412,570.97412,570.97412,570.9741+6.489%-2.435%
2024-05-15		2,414.31612,414.31612,414.31612,414.3161+0.600%+3.896%
2024-05-14		2,399.91382,399.91382,399.91382,399.9138+1.694%+4.520%
2024-05-13		2,359.93322,359.93322,359.93322,359.9332-2.775%+6.290%
2024-05-08		2,427.29732,427.29732,427.29732,427.2973+0.514%+3.341%
2024-05-07		2,414.89222,414.89222,414.89222,414.8922+1.946%+3.871%
2024-05-06		2,368.80502,368.80502,368.80502,368.8050-0.149%+5.892%
2024-05-03		2,372.33832,372.33832,372.33832,372.3383-0.504%+5.735%
2024-05-02		2,384.35942,384.35942,384.35942,384.3594-1.151%+5.201%
2024-05-01		2,412.12702,412.12702,412.12702,412.1270-2.307%+3.990%
2024-04-30		2,469.08302,469.08302,469.08302,469.0830-0.397%+1.592%
2024-04-29		2,478.91502,478.91502,478.91502,478.9150+1.231%+1.189%
2024-04-26		2,448.76632,448.76632,448.76632,448.7663-1.716%+2.434%
2024-04-25		2,491.51222,491.51222,491.51222,491.5122+0.119%+0.677%
2024-04-24		2,488.55492,488.55492,488.55492,488.5549+1.242%+0.797%
2024-04-23		2,458.02212,458.02212,458.02212,458.0221-0.740%+2.049%
2024-04-22		2,476.34182,476.34182,476.34182,476.3418+4.229%+1.294%
2024-04-19		2,375.87172,375.87172,375.87172,375.8717+0.258%+5.577%
2024-04-18		2,369.76512,369.76512,369.76512,369.7651-0.628%+5.849%
2024-04-17		2,384.74352,384.74352,384.74352,384.7435+1.433%+5.185%
2024-04-16		2,351.06142,351.06142,351.06142,351.0614-2.284%+6.691%
2024-04-15		2,406.02042,406.02042,406.02042,406.0204-1.005%+4.254%
2024-04-12		2,430.44662,430.44662,430.44662,430.44660.000%+3.207%
2024-04-11		2,430.44662,430.44662,430.44662,430.4466-0.748%+3.207%
2024-04-10		2,448.76632,448.76632,448.76632,448.7663+1.000%+2.434%
2024-04-09		2,424.53212,424.53212,424.53212,424.5321-0.630%+3.458%
2024-04-08		2,439.89452,439.89452,439.89452,439.8945+0.511%+2.807%
2024-04-05		2,427.48942,427.48942,427.48942,427.4894-0.251%+3.332%
2024-04-04		2,433.59592,433.59592,433.59592,433.5959-0.994%+3.073%
2024-04-03		2,458.02212,458.02212,458.02212,458.0221+2.548%+2.049%
2024-04-02		2,396.95662,396.95662,396.95662,396.9566+0.528%+4.649%
2024-03-27		2,384.35942,384.35942,384.35942,384.3594+0.884%+5.201%
2024-03-26		2,363.46662,363.46662,363.46662,363.4666+1.224%+6.131%
2024-03-25		2,334.89252,334.89252,334.89252,334.8925+3.601%+7.430%
2024-03-22		2,253.74062,253.74062,253.74062,253.7406+2.767%+11.299%
2024-03-21		2,193.05912,193.05912,193.05912,193.0591-0.841%+14.378%
2024-03-20		2,211.66682,211.66682,211.66682,211.6668+2.214%+13.416%
2024-03-19		2,163.76492,163.76492,163.76492,163.7649+2.460%+15.927%
2024-03-18		2,111.81122,111.81122,111.81122,111.8112-0.093%+18.779%
2024-03-15		2,113.76992,113.76992,113.76992,113.7699+0.751%+18.669%
2024-03-14		2,098.02342,098.02342,098.02342,098.0234-1.817%+19.559%
2024-03-13		2,136.85192,136.85192,136.85192,136.8519+1.298%+17.387%
2024-03-12		2,109.46842,109.46842,109.46842,109.4684-0.135%+18.911%
2024-03-11		2,112.32962,112.32962,112.32962,112.3296-1.888%+18.750%
2024-03-08		2,152.97282,152.97282,152.97282,152.9728+1.772%+16.508%
2024-03-07		2,115.47892,115.47892,115.47892,115.4789-0.827%+18.573%
2024-03-06		2,133.12652,133.12652,133.12652,133.1265+0.005%+17.592%
2024-03-05		2,133.03052,133.03052,133.03052,133.0305+0.255%+17.597%
2024-03-04		2,127.59602,127.59602,127.59602,127.5960+2.298%+17.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC