Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CX35PI
OMX Copenhagen Real Estate PI
index

Delayed
Aug 28, 2025 7:17:00 AM EDT
1981.01USD-0.478%(-9.51)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		1,984.34921,992.03011,982.51831,990.5197+0.353%0.000%
2025-08-26		1,978.53131,985.01841,969.17531,983.5143-0.188%+0.353%
2025-08-25		2,000.10542,008.78701,976.08061,987.2592-0.264%+0.164%
2025-08-22		2,007.72812,015.94851,983.96341,992.5205-0.742%-0.100%
2025-08-21		2,006.38112,014.97601,989.82402,007.4080+0.016%-0.841%
2025-08-20		1,981.68552,007.20661,981.68552,007.0817+0.878%-0.825%
2025-08-19		2,004.16452,005.45011,987.38841,989.6070-0.726%+0.046%
2025-08-18		2,027.19812,027.19811,978.99552,004.1645-0.333%-0.681%
2025-08-15		2,033.69212,035.42192,008.43812,010.8537-0.754%-1.011%
2025-08-14		2,036.13392,036.32572,008.35792,026.1208+2.301%-1.757%
2025-08-13		1,970.57181,997.59061,970.57181,980.5486+0.931%+0.503%
2025-08-12		1,985.00732,010.54411,962.28301,962.2830-1.127%+1.439%
2025-08-11		2,007.56572,007.56571,983.97011,984.6570-1.530%+0.295%
2025-08-08		2,013.64302,015.48731,950.27062,015.4873+2.511%-1.239%
2025-08-07		1,977.55702,000.30111,964.84171,966.1137-0.199%+1.241%
2025-08-06		2,000.97562,001.51321,970.03871,970.0387-1.529%+1.040%
2025-08-05		1,993.62232,000.62531,966.12962,000.6253+1.601%-0.505%
2025-08-04		1,979.29501,994.10671,962.81671,969.0976-0.368%+1.088%
2025-08-01		1,978.93822,018.16591,946.87191,976.3643-0.077%+0.716%
2025-07-31		1,947.86502,010.19011,946.04431,977.8848+1.566%+0.639%
2025-07-30		1,973.27231,984.99191,947.39401,947.3940-0.940%+2.215%
2025-07-29		2,011.82922,011.82921,956.32251,965.8730-1.898%+1.254%
2025-07-28		1,967.98952,015.51881,967.98952,003.9076-0.323%-0.668%
2025-07-25		1,970.98722,026.81821,970.98722,010.3941+1.999%-0.989%
2025-07-24		2,011.83612,028.21811,970.98721,970.9872-2.013%+0.991%
2025-07-23		1,971.36242,019.26391,970.85752,011.4858+2.508%-1.042%
2025-07-22		1,981.08121,994.08461,962.26391,962.2639-0.843%+1.440%
2025-07-21		1,996.38841,996.38841,963.24161,978.9461-0.870%+0.585%
2025-07-18		2,010.07452,010.07451,947.93441,996.3053+0.483%-0.290%
2025-07-17		2,035.16292,035.43301,805.00731,986.7130-2.313%+0.192%
2025-07-16		2,008.83372,033.76162,006.12332,033.7616+0.823%-2.126%
2025-07-15		2,033.95022,034.65072,008.31512,017.1584-0.795%-1.321%
2025-07-14		2,023.41982,038.32222,008.75352,033.3245-0.296%-2.105%
2025-07-11		2,022.20742,039.71901,935.07032,039.3688+0.925%-2.395%
2025-07-10		2,026.61362,054.45562,020.27742,020.6872-0.265%-1.493%
2025-07-09		2,029.53832,030.64682,018.26032,026.0475-0.039%-1.754%
2025-07-08		2,003.37852,027.50992,002.87352,026.8379+1.537%-1.792%
2025-07-07		2,029.87072,030.11061,977.73591,996.1574-0.919%-0.282%
2025-07-04		2,053.14912,053.84962,012.02232,014.6789-1.890%-1.199%
2025-07-03		2,035.18612,053.49932,013.02272,053.4993+1.259%-3.067%
2025-07-02		1,994.78992,033.20961,991.66392,027.9650+1.735%-1.846%
2025-07-01		2,021.71072,036.16231,974.51701,993.3889-0.977%-0.144%
2025-06-30		2,006.48122,050.99052,001.59232,013.0588+0.735%-1.120%
2025-06-27		1,998.27111,998.62141,988.90921,998.3777+0.080%-0.393%
2025-06-26		2,021.07302,029.57561,996.78071,996.7807-1.185%-0.314%
2025-06-25		2,035.17102,036.13122,003.56632,020.7227-0.764%-1.495%
2025-06-24		2,021.98902,036.28591,997.88772,036.2859+0.372%-2.248%
2025-06-23		1,965.50262,028.74061,965.50262,028.7406+0.353%-1.884%
2025-06-20		2,037.27472,038.10512,020.77152,021.6131+1.255%-1.538%
2025-06-19		1,998.10962,043.63271,996.42851,996.5629-0.077%-0.303%
2025-06-18		1,990.27492,013.63271,989.51781,998.1096+0.013%-0.380%
2025-06-17		2,020.60562,020.60561,997.68781,997.8462-0.671%-0.367%
2025-06-16		2,005.64422,037.41192,005.64422,011.3434+0.303%-1.035%
2025-06-13		1,966.30412,005.26421,965.55632,005.2642+0.772%-0.735%
2025-06-12		2,020.60232,037.14601,989.29441,989.9005-1.132%+0.031%
2025-06-11		2,002.23592,053.55832,000.25372,012.6808+0.556%-1.101%
2025-06-10		1,950.20092,001.54991,935.27752,001.5499+2.550%-0.551%
2025-06-06		1,907.12251,951.77301,907.12251,951.7730+2.320%+1.985%
2025-06-04		1,892.00981,915.27041,891.66001,907.5212-0.282%+4.351%
2025-06-03		1,908.69971,920.82241,903.08731,912.9120-0.211%+4.057%
2025-06-02		1,876.72691,932.05631,876.14671,916.9599+0.534%+3.837%
2025-05-28		1,946.09341,946.09341,906.51211,906.7827-0.082%+4.392%
2025-05-27		1,924.92321,924.92321,877.46081,908.3393-0.862%+4.306%
2025-05-26		1,924.32971,953.79421,922.31531,924.9232+0.488%+3.408%
2025-05-23		1,910.42121,934.83421,910.42121,915.5694+0.314%+3.913%
2025-05-22		1,910.15341,972.10491,908.82181,909.5808-0.093%+4.239%
2025-05-21		1,920.37351,920.37351,888.73191,911.3571-0.534%+4.142%
2025-05-20		1,870.10061,921.62601,869.67381,921.6260+2.735%+3.585%
2025-05-19		1,873.74211,905.38371,870.46401,870.4640-0.085%+6.418%
2025-05-16		1,874.09891,889.15401,872.05191,872.0519-0.167%+6.328%
2025-05-15		1,874.89461,890.84961,854.74861,875.1770+0.439%+6.151%
2025-05-14		1,842.59701,890.71541,834.68661,866.9843+1.279%+6.617%
2025-05-13		1,836.04361,851.31271,834.95501,843.4023+0.400%+7.981%
2025-05-12		1,838.39761,850.86771,835.42541,836.0599-0.145%+8.413%
2025-05-09		1,815.40541,842.48861,815.40541,838.7201+0.590%+8.256%
2025-05-08		1,843.40531,846.25171,823.26411,827.9420-0.839%+8.894%
2025-05-07		1,836.22111,843.94661,836.22111,843.4053+0.391%+7.981%
2025-05-06		1,835.71131,840.47131,829.67991,836.2211-0.224%+8.403%
2025-05-05		1,839.46921,841.64621,824.26411,840.3422+0.492%+8.160%
2025-05-02		1,828.18541,847.90771,825.00751,831.3359+0.172%+8.692%
2025-05-01		1,843.30061,858.33041,817.98931,828.1854-0.833%+8.880%
2025-04-30		1,796.11091,859.59611,796.11091,843.5460+0.855%+7.972%
2025-04-29		1,800.47951,859.37891,800.47951,827.9107-0.151%+8.896%
2025-04-28		1,893.86151,893.86151,830.51381,830.6720-0.123%+8.732%
2025-04-25		1,898.69681,899.05351,812.13871,832.9300-2.097%+8.598%
2025-04-24		1,849.27961,917.39921,848.49511,872.1970+0.937%+6.320%
2025-04-23		1,846.44851,880.49681,846.40301,854.8169+0.471%+7.316%
2025-04-22		1,879.80961,880.51231,834.49321,846.1130-0.327%+7.822%
2025-04-16		1,873.98171,892.63461,846.26381,852.1632-1.143%+7.470%
2025-04-15		1,861.01251,893.63321,861.01251,873.5862+0.773%+6.241%
2025-04-14		1,844.25101,863.12341,830.59151,859.2137+1.943%+7.062%
2025-04-11		1,802.50881,832.47321,802.50881,823.7717+1.180%+9.143%
2025-04-10		1,853.73041,853.73041,802.50881,802.5088-2.262%+10.431%
2025-04-09		1,788.77921,849.29881,788.16731,844.2226+3.128%+7.933%
2025-04-08		1,817.45101,818.94831,788.27871,788.2787-1.665%+11.309%
2025-04-07		1,778.26151,818.54931,765.58641,818.5493+1.497%+9.456%
2025-04-04		1,793.57661,804.84301,784.21891,791.7277+0.523%+11.095%
2025-04-03		1,804.66251,804.66251,774.01201,782.4105-1.254%+11.676%
2025-04-02		1,807.22091,811.57751,799.15071,805.0420-0.772%+10.276%
2025-04-01		1,857.67701,857.67701,807.22091,819.0865-2.080%+9.424%
2025-03-31		1,863.92661,863.92661,844.85181,857.7259-1.172%+7.148%
2025-03-28		1,821.66301,888.76711,821.66301,879.7474+2.973%+5.893%
2025-03-27		1,844.15531,852.43441,824.34551,825.4840-1.012%+9.041%
2025-03-26		1,834.46991,853.57301,834.46991,844.1553+0.736%+7.937%
2025-03-25		1,840.50071,841.58331,822.43631,830.6828-0.533%+8.731%
2025-03-24		1,815.00241,840.50071,813.46251,840.5007+1.184%+8.151%
2025-03-21		1,827.66741,835.57781,809.80641,818.9576-0.757%+9.432%
2025-03-20		1,837.14481,837.84431,826.87131,832.8258-0.235%+8.604%
2025-03-19		1,827.89021,837.14481,814.87581,837.1448+0.506%+8.349%
2025-03-18		1,850.16791,850.70481,827.72221,827.8902-0.311%+8.897%
2025-03-17		1,823.77931,856.81421,815.36461,833.5881+0.562%+8.559%
2025-03-14		1,836.30731,843.58861,822.93771,823.3403-0.706%+9.169%
2025-03-13		1,827.77741,836.30731,780.85181,836.3073+2.689%+8.398%
2025-03-12		1,823.13761,840.82101,783.76601,788.2254-1.976%+11.313%
2025-03-11		1,796.74921,840.43601,788.13921,824.2790+1.563%+9.113%
2025-03-10		1,816.72551,816.72551,786.85131,796.2124+0.428%+10.818%
2025-03-07		1,862.51191,890.85791,788.55521,788.5552-3.971%+11.292%
2025-03-06		1,846.09771,879.36321,846.09771,862.5119+0.822%+6.873%
2025-03-05		1,832.94821,877.61871,831.77161,847.3205+0.567%+7.752%
2025-03-04		1,845.04131,848.99651,831.57761,836.9034-1.873%+8.363%
2025-03-03		1,839.66541,871.96871,835.71021,871.9687+2.639%+6.333%
2025-02-28		1,860.13841,864.09361,823.84471,823.8447-1.331%+9.139%
2025-02-27		1,862.19331,862.19331,846.35351,848.4559-0.757%+7.686%
2025-02-26		1,859.73231,871.08601,850.92861,862.5594+0.365%+6.870%
2025-02-25		1,850.33781,869.73641,850.33781,855.7771+0.326%+7.261%
2025-02-24		1,892.53641,892.53641,845.63171,849.7469-2.265%+7.610%
2025-02-21		1,892.06481,908.23531,892.06481,892.6178-0.359%+5.173%
2025-02-20		1,899.18301,909.30591,883.62021,899.4410+0.350%+4.795%
2025-02-19		1,907.97091,910.03121,892.69771,892.8224+0.064%+5.161%
2025-02-18		1,885.50961,917.24601,885.12051,891.6173-0.095%+5.228%
2025-02-17		1,885.00431,893.42001,882.23611,893.4200-0.416%+5.128%
2025-02-14		1,893.40951,901.32931,884.44171,901.3293+0.804%+4.691%
2025-02-13		1,883.09861,893.39061,875.18821,886.1714+0.163%+5.532%
2025-02-12		1,896.00051,903.91091,873.71041,883.0986-0.271%+5.704%
2025-02-11		1,886.08281,904.04511,884.98451,888.2243+0.146%+5.418%
2025-02-10		1,886.49201,894.40241,877.55421,885.4646+0.329%+5.572%
2025-02-07		1,879.28121,895.10201,878.18291,879.28120.000%+5.919%
2025-02-06		1,828.18701,879.28121,828.18701,879.2812+2.795%+5.919%
2025-02-05		1,847.14101,854.45701,828.18701,828.1870-1.122%+8.879%
2025-02-04		1,835.93861,856.73671,835.93861,848.9401-0.356%+7.657%
2025-02-03		1,881.59711,881.59711,839.92371,855.5465-0.549%+7.274%
2025-01-31		1,865.12651,865.79541,849.20411,865.7954+0.017%+6.685%
2025-01-30		1,861.18631,865.71221,831.83751,865.4803+0.659%+6.703%
2025-01-29		1,855.60731,871.10761,850.57381,853.2759-0.144%+7.405%
2025-01-28		1,835.72271,875.54921,835.72271,855.9435+1.057%+7.251%
2025-01-27		1,862.77031,879.78031,704.74011,836.5279-1.826%+8.385%
2025-01-24		1,850.59691,886.87961,850.59691,870.6806+1.085%+6.406%
2025-01-23		1,882.56461,885.98221,850.59691,850.5969-1.746%+7.561%
2025-01-22		1,886.64431,927.69541,880.23301,883.4799-0.168%+5.683%
2025-01-21		1,894.32281,895.88971,878.88151,886.6443-0.405%+5.506%
2025-01-20		1,885.01031,895.08181,884.65101,894.3228+0.456%+5.078%
2025-01-17		1,893.74971,895.46181,877.63991,885.7260-0.447%+5.557%
2025-01-16		1,911.35561,912.84391,893.45661,894.1888-0.908%+5.086%
2025-01-15		1,927.22541,935.13581,903.27851,911.5387-0.779%+4.132%
2025-01-14		1,926.33551,926.55441,918.00551,926.5544+0.011%+3.320%
2025-01-13		1,923.87471,926.33551,917.11851,926.3355-0.254%+3.332%
2025-01-10		1,913.15921,931.68471,913.15921,931.2482+0.954%+3.069%
2025-01-09		1,921.14041,929.51681,912.99111,912.9911+0.032%+4.053%
2025-01-08		1,928.83791,928.83791,912.24181,912.3760-0.892%+4.086%
2025-01-07		1,930.64631,930.64631,914.28871,929.5969-0.054%+3.157%
2025-01-06		1,921.89421,947.31981,921.89421,930.6463+0.385%+3.101%
2025-01-03		1,906.23111,923.23881,895.34401,923.2388+0.899%+3.498%
2025-01-02		1,888.39591,906.09691,887.04601,906.0969+0.923%+4.429%
2024-12-30		1,879.32271,888.66431,846.89241,888.6643+0.085%+5.393%
2024-12-27		1,861.86331,895.47921,861.51361,887.0553+0.071%+5.483%
2024-12-23		1,868.45241,885.71771,868.25501,885.7177+1.388%+5.558%
2024-12-20		1,870.92661,878.80121,858.04681,859.8979-1.013%+7.023%
2024-12-19		1,903.34751,903.34751,861.37931,878.9258-1.696%+5.939%
2024-12-18		1,895.71851,911.71691,887.71931,911.3467+0.843%+4.142%
2024-12-17		1,895.90621,904.61281,878.96591,895.3648-0.457%+5.020%
2024-12-16		1,906.60581,906.60581,895.16431,904.0740-0.153%+4.540%
2024-12-13		1,893.74921,922.98801,891.32041,906.9896+0.276%+4.380%
2024-12-12		1,898.71621,901.74841,882.05371,901.7484+0.062%+4.668%
2024-12-11		1,912.51591,912.51591,880.51911,900.5749-0.207%+4.733%
2024-12-10		1,928.14201,928.40571,894.09751,904.5167-1.207%+4.516%
2024-12-09		1,902.58951,927.78831,876.18891,927.7883+0.923%+3.254%
2024-12-06		1,921.96091,921.96091,909.82111,910.1611-0.614%+4.207%
2024-12-05		1,920.89731,921.96091,911.31601,921.9609+0.055%+3.567%
2024-12-04		1,937.27941,937.95931,912.89811,920.8973-0.846%+3.624%
2024-12-03		1,954.91221,954.91221,912.17121,937.2794-0.902%+2.748%
2024-12-02		1,940.53061,954.91221,916.91041,954.9122+2.255%+1.821%
2024-11-29		1,948.68981,956.51901,911.80821,911.8082-1.910%+4.117%
2024-11-28		1,948.46881,955.95811,931.96051,949.0297+0.029%+2.129%
2024-11-27		1,930.11351,948.46881,908.11911,948.4688+0.874%+2.158%
2024-11-26		1,972.64401,972.82911,900.35671,931.5944-1.710%+3.051%
2024-11-25		1,940.16111,972.51161,940.16111,965.1922+1.300%+1.289%
2024-11-22		1,946.30291,979.79341,938.88771,939.9674-1.540%+2.606%
2024-11-21		1,980.31211,988.69511,945.56241,970.3005-0.558%+1.026%
2024-11-20		1,988.98121,997.35781,924.98761,981.3594-0.782%+0.462%
2024-11-19		2,036.83652,037.73761,980.98201,996.9804-1.957%-0.324%
2024-11-18		2,085.22272,085.76292,029.93212,036.8365-2.694%-2.274%
2024-11-15		2,091.94992,093.22192,066.10122,093.2219+0.061%-4.906%
2024-11-14		2,069.59452,093.59212,067.95232,091.9499+0.305%-4.849%
2024-11-13		2,127.14612,127.14612,084.85252,085.5929-1.953%-4.559%
2024-11-12		2,120.27202,134.46552,110.46792,127.1461-0.053%-6.423%
2024-11-11		2,117.71372,128.27122,109.15922,128.2712+0.052%-6.472%
2024-11-08		2,161.85242,169.85162,105.69122,127.1635-1.605%-6.424%
2024-11-07		2,170.19532,174.17762,138.01342,161.8524-0.325%-7.925%
2024-11-06		2,143.86832,169.31102,135.86912,168.9105+1.168%-8.225%
2024-11-05		2,143.86832,214.84652,133.21232,143.8683-1.107%-7.153%
2024-11-04		2,154.93482,168.84282,133.81782,167.8659+0.600%-8.181%
2024-11-01		2,145.05322,155.84592,138.93642,154.9348+0.461%-7.630%
2024-10-31		2,129.98702,153.98462,121.44042,145.0532+0.739%-7.204%
2024-10-30		2,169.49802,170.05332,120.95062,129.3072-1.845%-6.518%
2024-10-29		2,177.89612,178.40602,161.83872,169.3280-0.386%-8.243%
2024-10-28		2,194.43562,194.78932,161.72772,177.7261-1.137%-8.596%
2024-10-25		2,219.26672,251.38962,201.67992,202.7747-0.774%-9.636%
2024-10-24		2,243.35212,243.35212,217.73822,219.9466-1.036%-10.335%
2024-10-23		2,227.41022,260.55842,211.54332,243.1821+0.708%-11.264%
2024-10-22		2,196.05202,242.55882,154.56762,227.4102+1.428%-10.635%
2024-10-21		2,160.85192,204.25142,160.85192,196.0520+1.207%-9.359%
2024-10-18		2,130.39862,178.39382,130.39862,169.8709+0.386%-8.266%
2024-10-17		2,168.77542,194.45272,160.04952,161.5304-0.334%-7.912%
2024-10-16		2,126.27442,169.00652,117.59532,168.7754+2.384%-8.219%
2024-10-15		2,237.35102,237.35102,110.10602,118.2752-5.322%-6.031%
2024-10-14		2,252.16812,279.09272,236.56722,237.3510-1.343%-11.032%
2024-10-11		2,251.10862,267.81282,155.11822,267.8128+0.727%-12.227%
2024-10-10		2,244.68922,251.44862,203.76762,251.4486+0.316%-11.589%
2024-10-09		2,212.55252,253.07222,205.07702,244.3493+0.701%-11.310%
2024-10-08		2,205.83532,245.15152,203.98282,228.7209+1.054%-10.688%
2024-10-07		2,220.00292,243.84052,188.63342,205.4816-0.654%-9.747%
2024-10-05		2,220.00292,220.00292,220.00292,220.00290.000%-10.337%
2024-10-04		2,242.02572,252.20722,201.68972,220.0029-0.997%-10.337%
2024-10-03		2,206.82282,268.62682,206.82282,242.3656+1.611%-11.231%
2024-10-02		2,199.85712,287.84832,199.85712,206.8228+0.308%-9.802%
2024-10-01		2,134.55122,200.04222,110.21372,200.0422+3.087%-9.524%
2024-09-30		2,109.49002,134.38872,092.98172,134.1675+1.537%-6.731%
2024-09-27		2,125.39132,125.39132,101.08092,101.8689-1.090%-5.298%
2024-09-26		2,082.84292,125.03762,082.84292,125.0376+1.635%-6.330%
2024-09-25		2,078.72352,094.16822,076.63472,090.8421+0.980%-4.798%
2024-09-24		2,071.84692,103.84372,068.70322,070.5543-0.062%-3.865%
2024-09-23		2,047.60572,071.84692,030.92472,071.8469+0.840%-3.925%
2024-09-20		2,070.69702,078.69622,054.58512,054.5851-0.778%-3.118%
2024-09-19		2,046.94262,078.71882,046.13442,070.6970+1.143%-3.872%
2024-09-18		2,032.03802,047.47272,023.57762,047.2973+1.159%-2.773%
2024-09-17		2,012.28382,039.88942,012.24362,023.8458+0.161%-1.647%
2024-09-16		2,004.46572,028.53131,995.59202,020.5913+0.826%-1.488%
2024-09-13		1,993.49992,019.91041,969.26392,004.0372+0.537%-0.675%
2024-09-12		1,968.92541,993.32941,961.47501,993.3294+1.158%-0.141%
2024-09-11		1,943.99251,971.03091,943.42111,970.5195+0.949%+1.015%
2024-09-10		1,910.49281,952.00061,910.49281,952.0006+2.173%+1.973%
2024-09-09		1,928.22831,928.44641,893.27341,910.4928-0.955%+4.189%
2024-09-06		1,931.52201,931.52201,895.58571,928.9101-0.175%+3.194%
2024-09-05		1,932.29501,933.50201,908.17161,932.2917-0.000%+3.013%
2024-09-04		1,926.62301,932.29501,916.99451,932.2950-0.524%+3.013%
2024-09-03		1,927.62131,942.98381,926.42881,942.4725+1.192%+2.474%
2024-09-02		1,926.67261,942.77021,908.43451,919.5994+0.051%+3.695%
2024-08-30		1,924.15511,948.66851,918.62381,918.6238-0.703%+3.747%
2024-08-29		1,923.23561,932.20391,915.78811,932.2039+0.048%+3.018%
2024-08-28		1,938.59381,940.18841,923.06461,931.2844-0.377%+3.067%
2024-08-27		1,932.18621,940.40611,908.21081,938.5938+0.332%+2.679%
2024-08-26		1,941.48001,941.83591,929.65121,932.1862-0.572%+3.019%
2024-08-23		1,933.45271,951.17091,933.45271,943.2934+0.509%+2.430%
2024-08-22		1,937.96551,940.12841,929.08691,933.4527+0.183%+2.952%
2024-08-21		1,938.95241,938.95241,929.91671,929.9167-0.484%+3.140%
2024-08-20		1,938.29591,947.35711,922.91501,939.3082+0.111%+2.641%
2024-08-19		1,938.79521,946.81631,921.52311,937.1492-0.112%+2.755%
2024-08-16		1,938.92321,956.10491,934.74871,939.3221-0.393%+2.640%
2024-08-15		1,951.93301,958.88021,925.32321,946.9720-0.269%+2.237%
2024-08-14		1,950.92941,952.21961,932.11321,952.2196+0.090%+1.962%
2024-08-13		1,942.83911,950.81371,932.78341,950.4717-0.058%+2.053%
2024-08-12		1,956.24421,956.24421,933.36671,951.5996+0.175%+1.994%
2024-08-09		1,950.20361,958.25251,922.39651,948.1954-0.103%+2.172%
2024-08-08		1,957.45271,958.39581,934.10601,950.2036+1.269%+2.067%
2024-08-07		1,933.33371,959.17961,924.56821,925.7705-1.214%+3.362%
2024-08-06		1,957.18481,957.89661,932.97781,949.4313+1.214%+2.108%
2024-08-05		1,927.68931,958.30781,925.58301,926.0433-1.019%+3.348%
2024-08-02		1,919.95251,976.47911,919.95251,945.8723+0.049%+2.294%
2024-08-01		1,978.22741,994.16781,944.91541,944.9154-1.700%+2.345%
2024-07-31		1,985.18952,001.67331,977.35581,978.5530+0.071%+0.605%
2024-07-30		1,999.35211,999.35211,968.92081,977.1407+0.516%+0.677%
2024-07-29		1,944.94541,977.52681,944.94541,966.9868-0.878%+1.196%
2024-07-26		1,968.41901,984.41721,952.32141,984.4172+1.227%+0.308%
2024-07-25		1,966.57911,966.57911,949.79731,960.3702-0.287%+1.538%
2024-07-24		1,949.05291,966.00571,948.91061,966.0057+0.840%+1.247%
2024-07-23		1,973.95501,974.68321,948.90961,949.6263-1.342%+2.097%
2024-07-22		1,952.97401,976.13961,950.53721,976.1396+1.198%+0.728%
2024-07-19		1,943.57091,968.84551,943.57091,952.7479+0.498%+1.934%
2024-07-18		1,935.02381,959.17021,935.02381,943.0726+0.100%+2.442%
2024-07-17		1,949.49771,956.46081,924.26561,941.1355+0.089%+2.544%
2024-07-16		1,929.66201,953.80851,921.08571,939.4167+0.506%+2.635%
2024-07-15		1,963.65941,963.65941,929.03311,929.6620-0.945%+3.154%
2024-07-12		1,955.69451,963.48841,931.54801,948.0748+0.022%+2.179%
2024-07-11		1,955.63911,972.40831,947.59031,947.6457-0.490%+2.201%
2024-07-10		1,969.23551,969.23551,941.14121,957.2389+1.087%+1.700%
2024-07-09		1,953.26361,960.76161,928.56641,936.1852-0.831%+2.806%
2024-07-08		1,952.40361,960.45241,944.35471,952.4036-1.769%+1.952%
2024-07-05		1,980.32011,987.62941,964.22241,987.5691+1.640%+0.148%
2024-07-04		1,956.24561,972.65481,948.33731,955.4895-0.039%+1.791%
2024-07-03		1,939.68531,964.65921,939.34331,956.2456+0.854%+1.752%
2024-07-02		1,939.99321,957.64641,923.34491,939.6853-0.393%+2.621%
2024-07-01		1,947.30881,947.50121,923.35481,947.3302-0.030%+2.218%
2024-06-28		1,952.36211,961.01221,944.14221,947.9050+0.194%+2.188%
2024-06-27		1,936.86571,977.13751,920.76811,944.1422+0.283%+2.385%
2024-06-26		1,996.35391,997.24801,921.98041,938.6514-2.883%+2.675%
2024-06-25		1,973.33052,005.69681,973.33051,996.2106-0.441%-0.285%
2024-06-24		1,989.80042,006.05271,979.59472,005.0562+0.731%-0.725%
2024-06-21		1,997.73362,005.92571,989.17171,990.5122-1.551%+0.000%
2024-06-20		2,013.62592,021.88001,996.23822,021.8800+1.183%-1.551%
2024-06-19		2,023.82652,023.82651,990.53331,998.2400-1.321%-0.386%
2024-06-18		2,001.45832,025.60482,001.45832,024.9849+1.504%-1.702%
2024-06-17		2,016.91972,016.91971,984.72441,994.9764-1.071%-0.223%
2024-06-14		2,000.17082,016.56381,974.79692,016.5638-0.364%-1.292%
2024-06-13		2,030.89962,030.89961,997.99262,023.9311+0.042%-1.651%
2024-06-12		2,008.91012,023.07701,984.76372,023.0770+1.578%-1.609%
2024-06-11		2,024.36232,024.36231,975.55641,991.6540-1.616%-0.057%
2024-06-10		1,983.90852,024.36231,983.90852,024.3623-0.461%-1.672%
2024-06-07		2,026.59962,034.64842,015.84462,033.7406+0.753%-2.125%
2024-06-06		2,027.97782,035.17152,003.14732,018.5508-0.500%-1.389%
2024-06-04		2,012.07892,029.07572,004.54312,028.6896+0.800%-1.882%
2024-06-03		2,000.22612,028.44962,000.22612,012.5919+0.181%-1.097%
2024-05-31		2,005.30822,008.96391,975.64492,008.9639+0.209%-0.918%
2024-05-30		1,991.75422,005.46091,981.09232,004.7673+1.050%-0.711%
2024-05-29		1,996.37662,006.95001,973.14261,983.9267-1.131%+0.332%
2024-05-28		1,982.44492,006.62281,974.50302,006.6228+1.220%-0.802%
2024-05-27		1,990.37621,997.64811,973.12901,982.4449+0.777%+0.407%
2024-05-24		2,026.12032,029.53321,965.30891,967.1671-2.288%+1.187%
2024-05-23		1,984.37362,038.60521,984.37362,013.2330-0.162%-1.128%
2024-05-22		2,062.86062,062.86061,982.32962,016.4934+0.886%-1.288%
2024-05-21		2,023.98042,024.32171,983.66011,998.7916-0.497%-0.414%
2024-05-17		2,012.15442,030.10571,963.98482,008.7737-0.566%-0.909%
2024-05-16		1,917.65692,045.63381,917.65692,020.2176+5.436%-1.470%
2024-05-15		1,899.94851,932.77841,899.94851,916.0555+0.838%+3.886%
2024-05-14		1,908.19311,915.03711,892.10301,900.1329-0.061%+4.757%
2024-05-13		1,895.98611,903.16291,885.56201,901.2882+0.399%+4.693%
2024-05-08		1,908.93811,908.93811,884.84831,893.7313-0.422%+5.111%
2024-05-07		1,886.16901,901.75851,877.45661,901.7585+0.445%+4.667%
2024-05-06		1,869.59861,893.33201,869.07161,893.3320+0.823%+5.133%
2024-05-03		1,877.63001,894.21421,867.99081,877.8839-0.479%+5.998%
2024-05-02		1,902.80161,902.80161,878.00161,886.9275-1.299%+5.490%
2024-05-01		1,924.10381,924.10381,893.10951,911.7527-1.143%+4.120%
2024-04-30		1,942.77151,942.77151,917.77041,933.8635-0.027%+2.930%
2024-04-29		1,946.37441,946.37441,920.28611,934.3865+0.621%+2.902%
2024-04-26		1,946.29071,954.57501,898.36531,922.4552-1.213%+3.540%
2024-04-25		1,946.07011,954.10011,946.07011,946.07010.000%+2.284%
2024-04-24		1,957.16271,959.38621,946.07011,946.0701-0.567%+2.284%
2024-04-23		1,948.03381,996.21341,948.03381,957.1627-0.344%+1.704%
2024-04-22		1,959.80881,971.95141,945.66351,963.9214+0.219%+1.354%
2024-04-19		1,952.75871,961.99681,943.22331,959.6382+0.335%+1.576%
2024-04-18		1,942.50951,962.22891,929.18001,953.1000+0.301%+1.916%
2024-04-17		1,947.16281,980.70831,930.11731,947.2424+0.836%+2.222%
2024-04-16		1,973.41371,973.41371,923.07291,931.1029-0.525%+3.077%
2024-04-15		1,952.33191,999.21081,941.29391,941.2939-0.539%+2.536%
2024-04-12		1,968.18231,976.56731,951.32171,951.8200-0.050%+1.983%
2024-04-11		1,957.56101,963.39671,927.09351,952.8049-0.085%+1.931%
2024-04-10		1,957.05761,973.11751,938.19041,954.4622-2.567%+1.845%
2024-04-09		1,983.54362,015.66341,981.85762,005.9474+1.148%-0.769%
2024-04-08		1,999.81102,047.99071,983.18851,983.1885-0.857%+0.370%
2024-04-05		1,994.57592,027.32121,976.94352,000.3229-0.161%-0.490%
2024-04-04		1,994.81322,029.21561,994.81322,003.5470+0.416%-0.650%
2024-04-03		1,999.92232,024.39741,960.15781,995.2413+1.394%-0.237%
2024-04-02		2,033.13312,044.14431,967.80251,967.8025-4.035%+1.154%
2024-03-27		2,046.69692,112.00162,041.83352,050.5459+0.162%-2.927%
2024-03-26		2,055.37822,063.29632,035.85272,047.2364-0.396%-2.770%
2024-03-25		2,054.76832,063.40812,046.57772,055.3782-0.005%-3.156%
2024-03-22		2,049.61912,063.51832,032.84912,055.4884+0.681%-3.161%
2024-03-21		2,032.47602,050.00592,032.47602,041.5891+0.444%-2.501%
2024-03-20		2,041.03482,057.09472,032.56142,032.5614-0.351%-2.068%
2024-03-19		2,027.38182,054.12282,027.38182,039.7114+0.196%-2.412%
2024-03-18		2,044.91262,060.97252,027.69702,035.7269-0.453%-2.221%
2024-03-15		2,052.62582,076.93192,036.96802,044.9979-0.326%-2.664%
2024-03-14		2,051.62042,067.06212,037.85242,051.6847+0.028%-2.981%
2024-03-13		2,079.43542,079.43542,041.49902,051.1085-0.994%-2.954%
2024-03-12		2,058.16402,096.20862,047.64282,071.7054+0.625%-3.919%
2024-03-11		2,058.54212,098.89542,058.54212,058.8310+0.738%-3.318%
2024-03-08		2,059.40762,062.17612,035.31782,043.7562-0.767%-2.605%
2024-03-07		2,082.63812,083.61002,049.66522,059.5550-1.117%-3.352%
2024-03-06		2,090.57802,098.88242,050.21362,082.8225+1.976%-4.432%
2024-03-05		2,091.92072,091.92072,033.66912,042.4698-2.347%-2.543%
2024-03-04		2,109.54372,109.92862,060.87072,091.5656+0.559%-4.831%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC