Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CX35GI
OMX Copenhagen Real Estate GI
index

Delayed
Aug 28, 2025 11:04:00 AM EDT
2246.39USD-0.455%(-10.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,249.65572,258.36352,247.58002,256.6512+0.353%0.000%
2025-08-26		2,243.06002,250.41442,232.45312,248.7092-0.188%+0.353%
2025-08-25		2,267.51852,277.36082,240.28162,252.9548-0.264%+0.164%
2025-08-22		2,276.16032,285.47982,249.21832,258.9194-0.742%-0.100%
2025-08-21		2,274.63332,284.37722,255.86252,275.7974+0.016%-0.841%
2025-08-20		2,246.63582,275.56912,246.63582,275.4275+0.878%-0.825%
2025-08-19		2,272.12032,273.57782,253.10132,255.6165-0.726%+0.046%
2025-08-18		2,298.23342,298.23342,243.58622,272.1203-0.333%-0.681%
2025-08-15		2,305.59572,307.55682,276.96532,279.7039-0.754%-1.011%
2025-08-14		2,308.36402,308.58152,276.87442,297.0122+2.301%-1.757%
2025-08-13		2,234.03632,264.66752,234.03632,245.3470+0.931%+0.503%
2025-08-12		2,250.40182,279.35292,224.63932,224.6393-1.127%+1.439%
2025-08-11		2,275.97632,275.97632,249.22592,250.0047-1.530%+0.295%
2025-08-08		2,282.86612,284.95692,211.02082,284.9569+2.511%-1.239%
2025-08-07		2,241.95542,267.74042,227.54002,228.9821-0.199%+1.241%
2025-08-06		2,268.50502,269.11452,233.43182,233.4318-1.529%+1.040%
2025-08-05		2,260.16872,268.10792,229.00012,268.1079+1.601%-0.505%
2025-08-04		2,243.92572,260.71772,225.24432,232.3649-0.368%+1.088%
2025-08-01		2,243.52122,287.99372,207.16772,240.6032-0.077%+0.716%
2025-07-31		2,208.29362,278.95152,206.22952,242.3270+1.566%+0.639%
2025-07-30		2,237.09782,250.38432,207.75962,207.7596-0.940%+2.215%
2025-07-29		2,280.80972,280.80972,217.88182,228.7092-1.898%+1.254%
2025-07-28		2,231.10872,284.99272,231.10872,271.8291-0.323%-0.668%
2025-07-25		2,234.50722,297.80272,234.50722,279.1827+1.999%-0.989%
2025-07-24		2,280.81762,299.38982,234.50722,234.5072-2.013%+0.991%
2025-07-23		2,234.93262,289.23852,234.36012,280.4205+2.508%-1.042%
2025-07-22		2,245.95082,260.69272,224.61762,224.6176-0.843%+1.440%
2025-07-21		2,263.30452,263.30452,225.72602,243.5302-0.870%+0.585%
2025-07-18		2,278.82042,278.82042,208.37222,263.2103+0.483%-0.290%
2025-07-17		2,307.26312,307.56932,046.33592,252.3355-2.313%+0.192%
2025-07-16		2,277.41372,305.67452,274.34092,305.6745+0.823%-2.126%
2025-07-15		2,305.88832,306.68252,276.82582,286.8515-0.795%-1.321%
2025-07-14		2,293.95002,310.84482,277.32282,305.1790-0.296%-2.105%
2025-07-11		2,292.57552,312.42852,193.78822,312.0314+0.925%-2.395%
2025-07-10		2,297.57082,329.13532,290.38752,290.8521-0.265%-1.493%
2025-07-09		2,300.88652,302.14322,288.10072,296.9290-0.039%-1.754%
2025-07-08		2,271.22922,298.58692,270.65672,297.8251+1.537%-1.792%
2025-07-07		2,301.26342,301.53542,242.15822,263.0427-0.919%-0.282%
2025-07-04		2,327.65412,328.44822,281.02872,284.0405-1.890%-1.199%
2025-07-03		2,307.28942,328.05112,282.16282,328.0511+1.259%-3.067%
2025-07-02		2,261.49232,305.04872,257.94832,299.1029+1.735%-1.846%
2025-07-01		2,292.01242,308.39622,238.50892,259.9040-0.977%-0.144%
2025-06-30		2,274.74672,325.20692,269.20422,282.2038+0.735%-1.120%
2025-06-27		2,265.43902,265.83612,254.82542,265.5598+0.080%-0.393%
2025-06-26		2,291.28952,300.92892,263.74932,263.7493-1.185%-0.314%
2025-06-25		2,307.27232,308.36092,271.44212,290.8924-0.764%-1.495%
2025-06-24		2,292.32792,308.53632,265.00432,308.5363+0.372%-2.248%
2025-06-23		2,228.28932,299.98222,228.28932,299.9822+0.353%-1.884%
2025-06-20		2,309.65732,310.59872,290.94772,291.9018+1.255%-1.538%
2025-06-19		2,265.25592,316.86532,263.35002,263.5024-0.077%-0.303%
2025-06-18		2,256.37372,282.85442,255.51532,265.2559+0.013%-0.380%
2025-06-17		2,290.75952,290.75952,264.77772,264.9572-0.671%-0.367%
2025-06-16		2,273.79782,309.81282,273.79782,280.2590+0.303%-1.035%
2025-06-13		2,229.19802,273.36702,228.35022,273.3670+0.772%-0.735%
2025-06-12		2,290.75592,309.51142,255.26212,255.9492-1.132%+0.031%
2025-06-11		2,269.93382,328.11812,267.68662,281.7752+0.556%-1.101%
2025-06-10		2,210.94182,269.15622,194.02312,269.1562+2.550%-0.551%
2025-06-06		2,162.10392,212.72402,162.10392,212.7240+2.320%+1.985%
2025-06-04		2,144.97062,171.34112,144.57402,162.5558-0.282%+4.351%
2025-06-03		2,163.89192,177.63542,157.52912,168.6674-0.211%+4.057%
2025-06-02		2,127.64442,190.37132,126.98662,173.2565+0.534%+3.837%
2025-05-28		2,206.28522,206.28522,161.41182,161.7186-0.082%+4.392%
2025-05-27		2,182.28442,182.28442,128.47642,163.4834-0.862%+4.306%
2025-05-26		2,181.61162,215.01552,179.32792,182.2844+0.488%+3.408%
2025-05-23		2,165.84362,193.52062,165.84362,171.6801+0.314%+3.913%
2025-05-22		2,165.53992,235.77442,164.03032,164.8908-0.093%+4.239%
2025-05-21		2,177.12652,177.12652,141.25442,166.9046-0.534%+4.142%
2025-05-20		2,120.13212,178.54642,119.64822,178.5464+2.735%+3.585%
2025-05-19		2,124.26052,160.13252,120.54412,120.5441-0.085%+6.418%
2025-05-16		2,124.66502,141.73302,122.34432,122.3443-0.167%+6.328%
2025-05-15		2,125.56712,143.65532,102.72762,125.8873+0.439%+6.151%
2025-05-14		2,088.95132,143.50312,079.98332,116.5991+1.279%+6.617%
2025-05-13		2,081.52172,098.83222,080.28762,089.8642+0.400%+7.981%
2025-05-12		2,084.19042,098.32782,080.82092,081.5402-0.145%+8.413%
2025-05-09		2,058.12422,088.82842,058.12422,084.5561+0.590%+8.256%
2025-05-08		2,089.86772,093.09462,067.03362,072.3370-0.839%+8.894%
2025-05-07		2,081.72302,090.48142,081.72302,089.8677+0.391%+7.981%
2025-05-06		2,081.14492,086.54132,074.30722,081.7230-0.224%+8.403%
2025-05-05		2,085.40532,087.87342,068.16732,086.3950+0.492%+8.160%
2025-05-02		2,072.61282,094.97212,069.01012,076.1845+0.172%+8.692%
2025-05-01		2,089.74902,106.78822,061.05352,072.6128-0.833%+8.880%
2025-04-30		2,036.26232,108.21912,036.26232,090.0272+0.878%+7.972%
2025-04-29		2,040.73802,107.49712,040.73802,071.8298-0.151%+8.921%
2025-04-28		2,146.58112,146.58112,074.78022,074.9595-0.123%+8.756%
2025-04-25		2,152.06162,152.46602,053.95312,077.5189-2.097%+8.622%
2025-04-24		2,096.05022,173.25972,095.16102,122.0257+0.937%+6.344%
2025-04-23		2,092.84132,131.43302,092.78972,102.3264+0.471%+7.341%
2025-04-22		2,130.65412,131.45062,079.29062,092.4610-0.327%+7.847%
2025-04-16		2,124.04852,145.19052,092.63192,099.3186-1.143%+7.494%
2025-04-15		2,109.34882,146.32232,109.34882,123.6002+0.773%+6.265%
2025-04-14		2,090.35062,111.74132,074.86832,107.3098+1.943%+7.087%
2025-04-11		2,043.03822,077.00102,043.03822,067.1385+1.180%+9.168%
2025-04-10		2,100.34052,100.34052,043.03822,043.0382-0.975%+10.456%
2025-04-09		2,001.13042,068.83442,000.44582,063.1556+3.128%+9.379%
2025-04-08		2,033.20582,034.88092,000.57042,000.5704-1.665%+12.800%
2025-04-07		1,989.36412,034.43461,975.18422,034.4346+1.497%+10.923%
2025-04-04		2,006.49722,019.10111,996.02862,004.4289+0.523%+12.583%
2025-04-03		2,018.89922,018.89921,984.61011,994.0056-1.254%+13.172%
2025-04-02		2,021.76132,026.63512,012.73312,019.3237-0.772%+11.753%
2025-04-01		2,078.20722,078.20722,021.76132,035.0355-2.080%+10.890%
2025-03-31		2,085.19872,085.19872,063.85952,078.2618-1.172%+8.584%
2025-03-28		2,037.91792,112.98812,037.91792,102.8976+2.973%+7.312%
2025-03-27		2,063.08032,072.34232,040.91882,042.1925-1.012%+10.501%
2025-03-26		2,052.24512,073.61602,052.24512,063.0803+0.736%+9.383%
2025-03-25		2,058.99182,060.20302,038.78292,048.0084-0.533%+10.188%
2025-03-24		2,030.46662,058.99182,028.74382,058.9918+1.184%+9.600%
2025-03-21		2,044.63502,053.48452,024.65372,034.8913-0.757%+10.898%
2025-03-20		2,055.23752,056.02012,043.74442,050.4058-0.235%+10.059%
2025-03-19		2,044.88442,055.23752,030.32502,055.2375+0.506%+9.800%
2025-03-18		2,069.80672,070.40732,044.69632,044.8844-0.311%+10.356%
2025-03-17		2,040.28542,077.24192,030.87182,051.2587+0.562%+10.013%
2025-03-14		2,054.30062,062.44632,039.34382,039.7942-0.706%+10.631%
2025-03-13		2,044.75812,054.30061,992.26192,054.3006+2.689%+9.850%
2025-03-12		2,039.56762,059.35011,995.52202,000.5108-1.976%+12.804%
2025-03-11		2,010.04642,058.91942,000.41442,040.8444+1.563%+10.574%
2025-03-10		2,032.39422,032.39421,998.97362,009.4459+0.428%+12.302%
2025-03-07		2,083.61612,115.32712,000.87972,000.8797-3.971%+12.783%
2025-03-06		2,065.25322,102.46782,065.25322,083.6161+0.822%+8.305%
2025-03-05		2,050.54272,100.51632,049.22652,066.6213+0.567%+9.195%
2025-03-04		2,064.07152,068.49622,049.00952,054.9675-1.873%+9.814%
2025-03-03		2,058.05742,094.19552,053.63272,094.1955+2.639%+7.757%
2025-02-28		2,080.96082,085.38552,040.35852,040.3585-1.331%+10.601%
2025-02-27		2,083.25962,083.25962,065.53952,067.8914-0.757%+9.128%
2025-02-26		2,080.50652,093.20802,070.65762,083.6692+0.365%+8.302%
2025-02-25		2,069.99682,091.69822,069.99682,076.0818+0.326%+8.698%
2025-02-24		2,117.20492,117.20492,064.73202,069.3357-2.265%+9.052%
2025-02-21		2,116.67732,134.76752,116.67732,117.2959-0.359%+6.582%
2025-02-20		2,124.64052,135.96512,107.23022,124.9291+0.350%+6.199%
2025-02-19		2,134.47162,136.77652,117.38532,117.5248+0.064%+6.570%
2025-02-18		2,109.34392,144.84782,108.90852,116.1766-0.095%+6.638%
2025-02-17		2,108.77862,118.19342,105.68182,118.1934-0.416%+6.537%
2025-02-14		2,118.18162,127.04162,108.14922,127.0416+0.804%+6.093%
2025-02-13		2,106.64672,118.16042,097.79722,110.0842+0.163%+6.946%
2025-02-12		2,121.08022,129.92962,096.14392,106.6467-0.271%+7.121%
2025-02-11		2,109.98512,130.07982,108.75642,112.3809+0.146%+6.830%
2025-02-10		2,110.44302,119.29242,100.44412,109.2936+0.329%+6.986%
2025-02-07		2,102.37612,120.07502,101.14742,102.37610.000%+7.338%
2025-02-06		2,045.21632,102.37612,045.21632,102.3761+2.795%+7.338%
2025-02-05		2,066.42042,074.60492,045.21632,045.2163-1.122%+10.338%
2025-02-04		2,053.88822,077.15522,053.88822,068.4332-0.356%+9.100%
2025-02-03		2,104.96692,104.96692,058.34632,075.8238-0.549%+8.711%
2025-01-31		2,086.54112,087.28942,068.72852,087.2894+0.017%+8.114%
2025-01-30		2,082.13312,087.19632,049.30022,086.9369+0.659%+8.132%
2025-01-29		2,075.89182,093.23212,070.26082,073.2837-0.144%+8.844%
2025-01-28		2,053.64662,098.20112,053.64662,076.2679+1.057%+8.688%
2025-01-27		2,083.90512,102.93441,907.11472,054.5474-1.826%+9.837%
2025-01-24		2,070.28662,110.87652,070.28662,092.7545+1.085%+7.832%
2025-01-23		2,106.04932,109.87262,070.28662,070.2866-1.746%+9.002%
2025-01-22		2,110.61332,156.53762,103.44092,107.0732-0.168%+7.099%
2025-01-21		2,119.20332,120.95632,101.92902,110.6133-0.405%+6.919%
2025-01-20		2,108.78532,120.05252,108.38342,119.2033+0.456%+6.486%
2025-01-17		2,118.56222,120.47752,100.53992,109.5859-0.447%+6.971%
2025-01-16		2,138.25822,139.92312,118.23432,119.0534-0.908%+6.493%
2025-01-15		2,156.01192,164.86132,129.22222,138.4629-0.779%+5.527%
2025-01-14		2,155.01632,155.26122,145.69752,155.2612+0.011%+4.704%
2025-01-13		2,152.26342,155.01632,144.70522,155.0163-0.254%+4.716%
2025-01-10		2,140.27582,161.00062,140.27582,160.5123+0.954%+4.450%
2025-01-09		2,149.20452,158.57532,140.08782,140.0878+0.032%+5.447%
2025-01-08		2,157.81582,157.81582,139.24962,139.3997-0.892%+5.481%
2025-01-07		2,159.83892,159.83892,141.53942,158.6649-0.054%+4.539%
2025-01-06		2,150.04782,178.49172,150.04782,159.8389+0.385%+4.482%
2025-01-03		2,132.52532,151.55202,120.34582,151.5520+0.899%+4.885%
2025-01-02		2,112.57292,132.37512,111.06262,132.3751+0.923%+5.828%
2024-12-30		2,102.42252,112.87312,066.14232,112.8731+0.085%+6.805%
2024-12-27		2,082.89052,120.49702,082.49922,111.0731+0.071%+6.896%
2024-12-23		2,090.26182,109.57662,090.04092,109.5766+1.388%+6.972%
2024-12-20		2,093.02972,101.83912,078.62092,080.6918-1.013%+8.457%
2024-12-19		2,129.29932,129.29932,082.34902,101.9785-1.696%+7.358%
2024-12-18		2,120.76472,138.66232,111.81592,138.2482+0.843%+5.537%
2024-12-17		2,120.97472,130.71482,102.02342,120.3690-0.457%+6.427%
2024-12-16		2,132.94452,132.94452,120.14482,130.1121-0.153%+5.940%
2024-12-13		2,118.56162,151.27142,115.84452,133.3738+0.276%+5.779%
2024-12-12		2,124.11822,127.51042,105.47772,127.5104+0.062%+6.070%
2024-12-11		2,139.55622,139.55622,103.76102,126.1976-0.207%+6.136%
2024-12-10		2,157.03732,157.33232,118.95132,130.6074-1.207%+5.916%
2024-12-09		2,128.45142,156.64162,098.91672,156.6416+0.923%+4.637%
2024-12-06		2,150.12242,150.12242,136.54152,136.9218-0.614%+5.603%
2024-12-05		2,148.93252,150.12242,138.21382,150.1224+0.055%+4.955%
2024-12-04		2,167.25952,168.02002,139.98372,148.9325-0.846%+5.013%
2024-12-03		2,186.98542,186.98542,139.17052,167.2595-0.902%+4.125%
2024-12-02		2,170.89662,186.98542,144.47242,186.9854+2.255%+3.185%
2024-11-29		2,180.02442,188.78312,138.76452,138.7645-1.910%+5.512%
2024-11-28		2,179.77712,188.15552,161.30912,180.4047+0.029%+3.497%
2024-11-27		2,159.24292,179.77712,134.63742,179.7771+0.874%+3.527%
2024-11-26		2,206.82232,207.02942,125.95352,160.8996-1.710%+4.431%
2024-11-25		2,170.48322,206.67412,170.48322,198.4859+1.300%+2.646%
2024-11-22		2,177.35412,214.82042,169.05862,170.2665-1.540%+3.980%
2024-11-21		2,215.40062,224.77882,176.52582,204.2005-0.558%+2.380%
2024-11-20		2,225.09892,234.46992,153.50842,216.5723-0.782%+1.808%
2024-11-19		2,278.63522,279.64332,216.15012,234.0477-1.957%+1.012%
2024-11-18		2,332.76552,333.36982,270.91122,278.6352-2.694%-0.965%
2024-11-15		2,340.29132,341.71432,311.37402,341.7143+0.061%-3.633%
2024-11-14		2,315.28202,342.12852,313.44492,340.2913+0.305%-3.574%
2024-11-13		2,379.66582,379.66582,332.35132,333.1797-1.953%-3.280%
2024-11-12		2,371.97562,387.85402,361.00762,379.6658-0.053%-5.169%
2024-11-11		2,369.11362,380.92442,359.54362,380.9244+0.052%-5.220%
2024-11-08		2,418.49212,427.44092,355.66382,379.6853-1.605%-5.170%
2024-11-07		2,427.82552,432.28052,391.82322,418.4921-0.325%-6.692%
2024-11-06		2,398.37312,426.83612,389.42432,426.3881+1.168%-6.995%
2024-11-05		2,398.37312,477.77732,386.45212,398.3731-1.107%-5.909%
2024-11-04		2,410.75332,426.31232,387.12942,425.2195+0.600%-6.951%
2024-11-01		2,399.69872,411.77262,392.85572,410.7533+0.461%-6.392%
2024-10-31		2,382.84392,409.69042,373.28282,399.6987+0.739%-5.961%
2024-10-30		2,427.04542,427.66662,372.73482,382.0834-1.845%-5.266%
2024-10-29		2,436.44042,437.01092,418.47682,426.8552-0.386%-7.013%
2024-10-28		2,454.94332,455.33902,418.35272,436.2503-1.137%-7.372%
2024-10-25		2,482.72222,518.65862,463.04772,464.2724-0.774%-8.425%
2024-10-24		2,509.66682,509.66682,481.01232,483.4828-1.036%-9.134%
2024-10-23		2,491.83252,528.91572,474.08202,509.4767+0.708%-10.075%
2024-10-22		2,456.75162,508.77942,410.34252,491.8325+1.428%-9.438%
2024-10-21		2,417.37292,465.92442,417.37292,456.7516+1.207%-8.145%
2024-10-18		2,383.30432,436.99722,383.30432,427.4625+0.386%-7.037%
2024-10-17		2,426.23702,454.96252,416.47522,418.1319-0.334%-6.678%
2024-10-16		2,378.69052,426.49552,368.98112,426.2370+2.384%-6.990%
2024-10-15		2,502.95342,502.95342,360.60282,369.7417-5.322%-4.772%
2024-10-14		2,519.52942,549.65042,502.07652,502.9534-1.343%-9.840%
2024-10-11		2,518.34422,537.03142,410.95852,537.0314+0.727%-11.052%
2024-10-10		2,511.16272,518.72452,465.38332,518.7245+0.316%-10.405%
2024-10-09		2,475.21102,520.54092,466.84802,510.7824+0.701%-10.122%
2024-10-08		2,467.69642,511.67992,465.62402,493.2988+1.054%-9.491%
2024-10-07		2,483.54592,510.21332,448.45242,467.3007-0.654%-8.538%
2024-10-05		2,483.54592,483.54592,483.54592,483.54590.000%-9.136%
2024-10-04		2,508.18302,519.57322,463.05872,483.5459-0.997%-9.136%
2024-10-03		2,468.80112,537.94202,468.80112,508.5633+1.611%-10.042%
2024-10-02		2,461.00852,559.44542,461.00852,468.8011+0.308%-8.593%
2024-10-01		2,387.95002,461.21562,360.72322,461.2156+3.087%-8.312%
2024-09-30		2,359.91362,387.76812,341.44562,387.5206+1.537%-5.481%
2024-09-27		2,377.70262,377.70262,350.50632,351.3879-1.090%-4.029%
2024-09-26		2,330.10322,377.30692,330.10322,377.3069+1.635%-5.075%
2024-09-25		2,325.49482,342.77292,323.15802,339.0520+0.980%-3.523%
2024-09-24		2,317.80192,353.59712,314.28502,316.3558-0.062%-2.578%
2024-09-23		2,290.68292,317.80192,272.02162,317.8019+0.840%-2.638%
2024-09-20		2,316.51542,325.46422,298.49082,298.4908-0.778%-1.820%
2024-09-19		2,289.94112,325.48952,289.03692,316.5154+1.143%-2.584%
2024-09-18		2,273.26712,290.53412,263.80242,290.3379+1.159%-1.471%
2024-09-17		2,251.16782,282.05062,251.12282,264.1023+0.161%-0.329%
2024-09-16		2,242.42172,269.34412,232.49452,260.4615+0.826%-0.169%
2024-09-13		2,230.15402,259.69982,203.04092,241.9422+0.537%+0.656%
2024-09-12		2,202.66222,229.96332,194.32732,229.9633+1.158%+1.197%
2024-09-11		2,174.76952,205.01762,174.13022,204.4456+0.949%+2.368%
2024-09-10		2,137.29292,183.72822,137.29292,183.7282+2.173%+3.339%
2024-09-09		2,157.13392,157.37782,118.02942,137.2929-0.955%+5.585%
2024-09-06		2,160.81862,160.81862,120.61612,157.8966-0.175%+4.576%
2024-09-05		2,161.68332,163.03352,134.69612,161.6797-0.000%+4.393%
2024-09-04		2,155.33802,161.68332,144.56652,161.6833-0.524%+4.393%
2024-09-03		2,156.45482,173.64102,155.12072,173.0690+1.192%+3.846%
2024-09-02		2,155.39352,173.40212,134.99022,147.4806+0.051%+5.084%
2024-08-30		2,152.57712,180.00062,146.38912,146.3891-0.703%+5.137%
2024-08-29		2,151.54852,161.58142,143.21682,161.5814+0.048%+4.398%
2024-08-28		2,168.72992,170.51372,151.35712,160.5528-0.377%+4.448%
2024-08-27		2,161.56162,170.75732,134.74002,168.7299+0.332%+4.054%
2024-08-26		2,171.95872,172.35682,158.72572,161.5616-0.572%+4.399%
2024-08-23		2,162.97852,182.80002,162.97852,173.9873+0.509%+3.802%
2024-08-22		2,168.02702,170.44662,158.09432,162.9785+0.183%+4.331%
2024-08-21		2,169.13102,169.13102,159.02262,159.0226-0.484%+4.522%
2024-08-20		2,168.39662,178.53342,151.18982,169.5291+0.111%+4.016%
2024-08-19		2,168.95512,177.92852,149.63272,167.1138-0.112%+4.132%
2024-08-16		2,169.09832,188.31972,164.42832,169.5446-0.393%+4.015%
2024-08-15		2,183.65252,191.42452,153.88382,178.1026-0.269%+3.606%
2024-08-14		2,182.52982,183.97332,161.47992,183.9733+0.090%+3.328%
2024-08-13		2,173.47912,182.40052,162.22972,182.0178-0.058%+3.420%
2024-08-12		2,188.47562,188.47562,162.88222,183.2797+0.175%+3.361%
2024-08-09		2,181.71792,190.72222,150.60982,179.4713-0.103%+3.541%
2024-08-08		2,189.82762,190.88262,163.70932,181.7179+1.269%+3.435%
2024-08-07		2,162.84532,191.75942,153.03922,154.3843-1.214%+4.747%
2024-08-06		2,189.52782,190.32412,162.44722,180.8539+1.214%+3.476%
2024-08-05		2,156.53092,190.78422,154.17462,154.6895-1.019%+4.732%
2024-08-02		2,147.87562,211.11262,147.87562,176.8724+0.049%+3.665%
2024-08-01		2,213.06842,230.90122,175.80192,175.8019-1.700%+3.716%
2024-07-31		2,220.85712,239.29772,212.09342,213.4327+0.071%+1.953%
2024-07-30		2,236.70102,236.70102,202.65712,211.8528+0.516%+2.025%
2024-07-29		2,175.83552,212.28482,175.83552,200.4935-0.878%+2.552%
2024-07-26		2,202.09572,219.99312,184.08712,219.9931+1.227%+1.651%
2024-07-25		2,200.03732,200.03732,181.26342,193.0914-0.287%+2.898%
2024-07-24		2,180.43062,199.39592,180.27142,199.3959+0.840%+2.603%
2024-07-23		2,208.28892,209.10362,180.27032,181.0721-1.342%+3.465%
2024-07-22		2,184.81722,210.73292,182.09112,210.7329+1.198%+2.077%
2024-07-19		2,174.29782,202.57282,174.29782,184.5642+0.498%+3.300%
2024-07-18		2,164.73602,191.74902,164.73602,173.7404+0.100%+3.814%
2024-07-17		2,180.92822,188.71802,152.70072,171.5733+0.089%+3.918%
2024-07-16		2,158.73782,185.75072,149.14332,169.6505+0.506%+4.010%
2024-07-15		2,196.77112,196.77112,158.03412,158.7378-0.945%+4.536%
2024-07-12		2,187.86062,196.57972,160.84772,179.3364+0.022%+3.548%
2024-07-11		2,187.79872,206.55862,178.79442,178.8563-0.490%+3.570%
2024-07-10		2,203.00922,203.00922,171.57972,189.5883+1.087%+3.063%
2024-07-09		2,185.14122,193.52932,157.51202,166.0353-0.831%+4.183%
2024-07-08		2,184.17902,193.18332,175.17472,184.1790-1.769%+3.318%
2024-07-05		2,215.40962,223.58662,197.40092,223.5192+1.640%+1.490%
2024-07-04		2,188.47722,206.83442,179.63012,187.6313-0.039%+3.155%
2024-07-03		2,169.95102,197.88962,169.56832,188.4772+0.854%+3.115%
2024-07-02		2,170.29542,190.04432,151.67072,169.9510-0.393%+3.995%
2024-07-01		2,178.47952,178.69472,151.68182,178.5034-0.030%+3.587%
2024-06-28		2,184.13262,193.80962,174.93692,179.1464+0.194%+3.557%
2024-06-27		2,166.79662,211.84922,148.78802,174.9369+0.283%+3.757%
2024-06-26		2,233.34682,234.34702,150.14422,168.7943-2.883%+4.051%
2024-06-25		2,207.59022,243.79882,207.59022,233.1865-0.441%+1.051%
2024-06-24		2,226.01542,244.19702,214.59812,243.0822+0.731%+0.605%
2024-06-21		2,234.89032,244.05502,225.31202,226.8116-1.551%+1.340%
2024-06-20		2,252.66922,261.90322,233.21742,261.9032+1.183%-0.232%
2024-06-19		2,264.08072,264.08072,226.83522,235.4569-1.321%+0.948%
2024-06-18		2,239.05722,266.07022,239.05722,265.3767+1.504%-0.385%
2024-06-17		2,256.35402,256.35402,220.33682,231.8058-1.071%+1.113%
2024-06-14		2,237.61692,255.95592,209.23082,255.9559-0.364%+0.031%
2024-06-13		2,271.99362,271.99362,235.18012,264.1978+0.042%-0.333%
2024-06-12		2,247.39362,263.24232,220.38072,263.2423+1.578%-0.291%
2024-06-11		2,264.68022,264.68022,210.08042,228.0890-1.616%+1.282%
2024-06-10		2,219.42402,264.68022,219.42402,264.6802-0.461%-0.355%
2024-06-07		2,267.18312,276.18742,255.15132,275.1719+0.753%-0.814%
2024-06-06		2,268.72492,276.77262,240.94672,258.1787-0.500%-0.068%
2024-06-04		2,250.93862,269.95322,242.50822,269.5212+0.800%-0.567%
2024-06-03		2,237.67872,269.25272,237.67872,251.5125+0.181%+0.228%
2024-05-31		2,243.36412,247.45382,210.17942,247.4538+0.209%+0.409%
2024-05-30		2,228.20112,243.53492,216.27352,242.7591+1.050%+0.619%
2024-05-29		2,233.37222,245.20082,207.38012,219.4444-1.131%+1.676%
2024-05-28		2,217.78672,244.83482,208.90192,244.8348+1.220%+0.526%
2024-05-27		2,226.65952,234.79462,207.36482,217.7867+0.777%+1.752%
2024-05-24		2,266.64692,270.46502,198.61632,200.6952-2.288%+2.543%
2024-05-23		2,219.94442,280.61392,219.94442,252.2297-0.162%+0.196%
2024-05-22		2,307.74872,307.74872,217.65772,255.8772+0.886%+0.034%
2024-05-21		2,264.25302,264.63482,219.14612,236.0739-0.497%+0.920%
2024-05-17		2,251.02312,271.10542,197.13512,247.2410-0.566%+0.419%
2024-05-16		2,145.30752,288.47682,145.30752,260.0434+5.436%-0.150%
2024-05-15		2,125.49692,162.22412,125.49692,143.5160+0.838%+5.278%
2024-05-14		2,134.72022,142.37672,116.72002,125.7032-0.061%+6.160%
2024-05-13		2,121.06402,129.09292,109.40252,126.9956+0.399%+6.096%
2024-05-08		2,135.55372,135.55372,108.60402,118.5416-0.422%+6.519%
2024-05-07		2,110.08162,127.52172,100.33492,127.5217+0.445%+6.069%
2024-05-06		2,091.54412,118.09492,090.95442,118.0949+0.823%+6.542%
2024-05-03		2,100.52892,119.08182,089.74542,100.8129-0.479%+7.418%
2024-05-02		2,128.68862,128.68862,100.94462,110.9301-1.299%+6.903%
2024-05-01		2,152.51972,152.51972,117.84602,138.7023-1.143%+5.515%
2024-04-30		2,173.40132,173.40132,145.43852,163.4380-0.005%+4.309%
2024-04-29		2,176.95452,176.95452,147.77562,163.5464+0.621%+4.303%
2024-04-26		2,176.86092,186.12662,123.25802,150.2017-1.213%+4.951%
2024-04-25		2,176.61422,185.59542,176.61422,176.61420.000%+3.677%
2024-04-24		2,189.02092,191.50772,176.61422,176.6142-0.567%+3.677%
2024-04-23		2,178.81042,232.69782,178.81042,189.0209-0.344%+3.090%
2024-04-22		2,191.98052,205.56152,176.15942,196.5803+0.219%+2.735%
2024-04-19		2,184.09522,194.42772,173.43012,191.7896+0.335%+2.959%
2024-04-18		2,172.63172,194.68722,157.72322,184.4768+0.301%+3.304%
2024-04-17		2,177.83632,215.35592,158.77152,177.9253+0.836%+3.615%
2024-04-16		2,207.19712,207.19712,150.89262,159.8738-0.525%+4.481%
2024-04-15		2,183.61772,236.05022,171.27222,171.2722-0.539%+3.932%
2024-04-12		2,201.34592,210.72422,182.48792,183.0452-0.050%+3.372%
2024-04-11		2,189.46632,195.99342,155.38942,184.1468-0.085%+3.320%
2024-04-10		2,188.86802,206.61182,168.02262,186.0004-1.366%+3.232%
2024-04-09		2,191.51532,227.00282,189.65262,216.2682+1.148%+1.822%
2024-04-08		2,209.48842,262.71962,191.12312,191.1231-0.857%+2.991%
2024-04-05		2,203.70442,239.88302,184.22322,210.0539-0.161%+2.108%
2024-04-04		2,203.96652,241.97602,203.96652,213.6161+0.416%+1.944%
2024-04-03		2,209.61132,236.65262,165.67762,204.4396+1.394%+2.368%
2024-04-02		2,246.30432,258.47002,174.12382,174.1238-4.035%+3.796%
2024-03-27		2,261.29022,333.44202,255.91682,265.5428+0.162%-0.392%
2024-03-26		2,270.88172,279.63002,249.30902,261.8862-0.396%-0.231%
2024-03-25		2,270.20782,279.75352,261.15852,270.8817-0.005%-0.627%
2024-03-22		2,264.51872,279.87532,245.99042,271.0035+0.681%-0.632%
2024-03-21		2,245.57832,264.94612,245.57832,255.6469+0.444%+0.045%
2024-03-20		2,255.03452,272.77822,245.67252,245.6725-0.351%+0.489%
2024-03-19		2,239.94992,269.49462,239.94992,253.5722+0.196%+0.137%
2024-03-18		2,259.31882,277.06252,240.29812,249.1700-0.453%+0.333%
2024-03-15		2,267.84072,294.69532,250.54122,259.4131-0.326%-0.122%
2024-03-14		2,266.72992,283.79062,251.51842,266.8009+0.028%-0.448%
2024-03-13		2,297.46132,297.46132,255.54732,266.1644-0.994%-0.420%
2024-03-12		2,273.95962,315.99312,262.33532,288.9208+0.625%-1.410%
2024-03-11		2,274.37742,318.96162,274.37742,274.6965+0.738%-0.793%
2024-03-08		2,275.33362,278.39232,248.71802,258.0411-0.767%-0.062%
2024-03-07		2,300.99972,302.07362,264.56972,275.4964-1.117%-0.828%
2024-03-06		2,309.77222,318.94722,265.17562,301.2035+1.976%-1.936%
2024-03-05		2,311.25562,311.25562,246.89642,256.6199-2.347%+0.001%
2024-03-04		2,330.72642,331.15172,276.95012,310.8633+0.559%-2.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC