Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CX351010PI
OMX Copenhagen Real Estate Investment and Services PI
index

Delayed
Aug 28, 2025 11:05:00 AM EDT
1997.25USD-0.516%(-10.36)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,007.61302,007.61302,007.61302,007.6130+0.413%0.000%
2025-08-26		1,999.35101,999.35101,999.35101,999.3510-0.192%+0.413%
2025-08-25		2,003.19462,003.19462,003.19462,003.1946-0.269%+0.221%
2025-08-22		2,008.59452,008.59452,008.59452,008.5945-0.781%-0.049%
2025-08-21		2,024.41052,024.41052,024.41052,024.4105+0.017%-0.830%
2025-08-20		2,024.07552,024.07552,024.07552,024.0755+0.881%-0.813%
2025-08-19		2,006.40832,006.40832,006.40832,006.4083-0.739%+0.060%
2025-08-18		2,021.34952,021.34952,021.34952,021.3495-0.339%-0.680%
2025-08-15		2,028.21502,028.21502,028.21502,028.2150-0.767%-1.016%
2025-08-14		2,043.88462,043.88462,043.88462,043.8846+2.452%-1.775%
2025-08-13		1,994.96711,994.96711,994.96711,994.9671+0.853%+0.634%
2025-08-12		1,978.09601,978.09601,978.09601,978.0960-1.227%+1.492%
2025-08-11		2,002.66782,002.66782,002.66782,002.6678-1.555%+0.247%
2025-08-08		2,034.31082,034.31082,034.31082,034.3108+2.555%-1.312%
2025-08-07		1,983.63571,983.63571,983.63571,983.6357-0.203%+1.209%
2025-08-06		1,987.66411,987.66411,987.66411,987.6641-1.555%+1.004%
2025-08-05		2,019.05702,019.05702,019.05702,019.0570+1.711%-0.567%
2025-08-04		1,985.09021,985.09021,985.09021,985.0902-0.374%+1.135%
2025-08-01		1,992.54851,992.54851,992.54851,992.5485-0.078%+0.756%
2025-07-31		1,994.10911,994.10911,994.10911,994.1091+1.594%+0.677%
2025-07-30		1,962.81451,962.81451,962.81451,962.8145-0.930%+2.282%
2025-07-29		1,981.24461,981.24461,981.24461,981.2446-1.932%+1.331%
2025-07-28		2,020.28182,020.28182,020.28182,020.2818-0.368%-0.627%
2025-07-25		2,027.74332,027.74332,027.74332,027.7433+2.035%-0.993%
2025-07-24		1,987.29771,987.29771,987.29771,987.2977-2.075%+1.022%
2025-07-23		2,029.39982,029.39982,029.39982,029.3998+2.553%-1.074%
2025-07-22		1,978.88041,978.88041,978.88041,978.8804-0.858%+1.452%
2025-07-21		1,996.00241,996.00241,996.00241,996.0024-0.885%+0.582%
2025-07-18		2,013.81912,013.81912,013.81912,013.8191+0.491%-0.308%
2025-07-17		2,003.97402,003.97402,003.97402,003.9740-2.366%+0.182%
2025-07-16		2,052.53082,052.53082,052.53082,052.5308+0.837%-2.188%
2025-07-15		2,035.48992,035.48992,035.48992,035.4899-0.809%-1.370%
2025-07-14		2,052.08222,052.08222,052.08222,052.0822-0.093%-2.167%
2025-07-11		2,053.99772,053.99772,053.99772,053.9977+0.942%-2.258%
2025-07-10		2,034.82372,034.82372,034.82372,034.8237-0.270%-1.337%
2025-07-09		2,040.32522,040.32522,040.32522,040.3252+0.013%-1.603%
2025-07-08		2,040.06452,040.06452,040.06452,040.0645+1.568%-1.591%
2025-07-07		2,008.57532,008.57532,008.57532,008.5753-0.938%-0.048%
2025-07-04		2,027.58502,027.58502,027.58502,027.5850-1.927%-0.985%
2025-07-03		2,067.42872,067.42872,067.42872,067.4287+1.151%-2.893%
2025-07-02		2,043.90142,043.90142,043.90142,043.9014+1.767%-1.775%
2025-07-01		2,008.41382,008.41382,008.41382,008.4138-0.812%-0.040%
2025-06-30		2,024.85022,024.85022,024.85022,024.8502+0.750%-0.851%
2025-06-27		2,009.78212,009.78212,009.78212,009.7821+0.082%-0.108%
2025-06-26		2,008.14302,008.14302,008.14302,008.1430-1.209%-0.026%
2025-06-25		2,032.71612,032.71612,032.71612,032.7161-0.780%-1.235%
2025-06-24		2,048.68952,048.68952,048.68952,048.6895+0.379%-2.005%
2025-06-23		2,040.94542,040.94542,040.94542,040.9454+0.360%-1.633%
2025-06-20		2,033.63002,033.63002,033.63002,033.6300+1.308%-1.279%
2025-06-19		2,007.38342,007.38342,007.38342,007.3834-0.265%+0.011%
2025-06-18		2,012.72302,012.72302,012.72302,012.7230+0.013%-0.254%
2025-06-17		2,012.45262,012.45262,012.45262,012.4526-0.684%-0.240%
2025-06-16		2,026.30562,026.30562,026.30562,026.3056+0.309%-0.922%
2025-06-13		2,020.06612,020.06612,020.06612,020.0661+0.787%-0.616%
2025-06-12		2,004.29742,004.29742,004.29742,004.2974-1.166%+0.165%
2025-06-11		2,027.94622,027.94622,027.94622,027.9462+0.567%-1.003%
2025-06-10		2,016.52232,016.52232,016.52232,016.5223+2.627%-0.442%
2025-06-06		1,964.89931,964.89931,964.89931,964.8993+2.167%+2.174%
2025-06-04		1,923.22891,923.22891,923.22891,923.2289-0.273%+4.388%
2025-06-03		1,928.49411,928.49411,928.49411,928.4941-0.090%+4.103%
2025-06-02		1,930.24001,930.24001,930.24001,930.2400+0.474%+4.008%
2025-05-28		1,921.13291,921.13291,921.13291,921.1329-0.083%+4.502%
2025-05-27		1,922.73051,922.73051,922.73051,922.7305-0.877%+4.415%
2025-05-26		1,939.75101,939.75101,939.75101,939.7510+0.497%+3.498%
2025-05-23		1,930.15101,930.15101,930.15101,930.1510+0.459%+4.013%
2025-05-22		1,921.32851,921.32851,921.32851,921.3285-0.095%+4.491%
2025-05-21		1,923.15161,923.15161,923.15161,923.1516-0.545%+4.392%
2025-05-20		1,933.69081,933.69081,933.69081,933.6908+2.791%+3.823%
2025-05-19		1,881.18161,881.18161,881.18161,881.1816-0.087%+6.721%
2025-05-16		1,882.81131,882.81131,882.81131,882.8113-0.170%+6.628%
2025-05-15		1,886.01871,886.01871,886.01871,886.0187+0.448%+6.447%
2025-05-14		1,877.61021,877.61021,877.61021,877.6102+1.306%+6.924%
2025-05-13		1,853.40731,853.40731,853.40731,853.4073+0.408%+8.320%
2025-05-12		1,845.87161,845.87161,845.87161,845.8716-0.148%+8.762%
2025-05-09		1,848.60181,848.60181,848.60181,848.6018+0.602%+8.602%
2025-05-08		1,837.53991,837.53991,837.53991,837.5399-0.856%+9.255%
2025-05-07		1,853.41041,853.41041,853.41041,853.4104+0.399%+8.320%
2025-05-06		1,846.03701,846.03701,846.03701,846.0370-0.200%+8.753%
2025-05-05		1,849.73131,849.73131,849.73131,849.7313+0.502%+8.535%
2025-05-02		1,840.48791,840.48791,840.48791,840.4879+0.176%+9.080%
2025-05-01		1,837.25441,837.25441,837.25441,837.2544-0.851%+9.272%
2025-04-30		1,853.01961,853.01961,853.01961,853.0196+0.874%+8.343%
2025-04-29		1,836.97251,836.97251,836.97251,836.9725-0.154%+9.289%
2025-04-28		1,839.80651,839.80651,839.80651,839.8065-0.126%+9.121%
2025-04-25		1,842.12401,842.12401,842.12401,842.1240-2.141%+8.984%
2025-04-24		1,882.42501,882.42501,882.42501,882.4250+0.957%+6.650%
2025-04-23		1,864.58721,864.58721,864.58721,864.5872+0.481%+7.671%
2025-04-22		1,855.65421,855.65421,855.65421,855.6542-0.334%+8.189%
2025-04-16		1,861.86371,861.86371,861.86371,861.8637-1.167%+7.828%
2025-04-15		1,883.85081,883.85081,883.85081,883.8508+0.789%+6.570%
2025-04-14		1,869.09981,869.09981,869.09981,869.0998+1.836%+7.411%
2025-04-11		1,835.40071,835.40071,835.40071,835.4007+1.203%+9.383%
2025-04-10		1,813.57791,813.57791,813.57791,813.5779-2.306%+10.699%
2025-04-09		1,856.39011,856.39011,856.39011,856.3901+3.192%+8.146%
2025-04-08		1,798.97311,798.97311,798.97311,798.9731-1.698%+11.598%
2025-04-07		1,830.04081,830.04081,830.04081,830.0408+1.527%+9.703%
2025-04-04		1,802.51291,802.51291,802.51291,802.5129+0.533%+11.379%
2025-04-03		1,792.95041,792.95041,792.95041,792.9504-1.279%+11.973%
2025-04-02		1,816.17781,816.17781,816.17781,816.1778-0.787%+10.541%
2025-04-01		1,830.59211,830.59211,830.59211,830.5921-2.120%+9.670%
2025-03-31		1,870.24901,870.24901,870.24901,870.2490-1.194%+7.345%
2025-03-28		1,892.85041,892.85041,892.85041,892.8504+3.031%+6.063%
2025-03-27		1,837.15811,837.15811,837.15811,837.1581-1.032%+9.278%
2025-03-26		1,856.32111,856.32111,856.32111,856.3211+0.750%+8.150%
2025-03-25		1,842.49381,842.49381,842.49381,842.4938-0.544%+8.962%
2025-03-24		1,852.57021,852.57021,852.57021,852.5702+1.208%+8.369%
2025-03-21		1,830.45991,830.45991,830.45991,830.4599-0.772%+9.678%
2025-03-20		1,844.69321,844.69321,844.69321,844.6932-0.240%+8.832%
2025-03-19		1,849.12591,849.12591,849.12591,849.1259+0.516%+8.571%
2025-03-18		1,839.62771,839.62771,839.62771,839.6277-0.317%+9.131%
2025-03-17		1,845.47561,845.47561,845.47561,845.4756+0.573%+8.786%
2025-03-14		1,834.95791,834.95791,834.95791,834.9579-0.663%+9.409%
2025-03-13		1,847.19591,847.19591,847.19591,847.1959+2.745%+8.684%
2025-03-12		1,797.84791,797.84791,797.84791,797.8479-2.017%+11.668%
2025-03-11		1,834.85091,834.85091,834.85091,834.8509+1.595%+9.416%
2025-03-10		1,806.04521,806.04521,806.04521,806.0452+0.437%+11.161%
2025-03-07		1,798.18631,798.18631,798.18631,798.1863-4.050%+11.647%
2025-03-06		1,874.09061,874.09061,874.09061,874.0906+0.839%+7.125%
2025-03-05		1,858.49921,858.49921,858.49921,858.4992+0.579%+8.023%
2025-03-04		1,847.80771,847.80771,847.80771,847.8077-1.910%+8.648%
2025-03-03		1,883.79641,883.79641,883.79641,883.7964+2.692%+6.573%
2025-02-28		1,834.40511,834.40511,834.40511,834.4051-1.358%+9.442%
2025-02-27		1,859.66441,859.66441,859.66441,859.6644-0.744%+7.956%
2025-02-26		1,873.60411,873.60411,873.60411,873.6041+0.373%+7.152%
2025-02-25		1,866.64321,866.64321,866.64321,866.6432+0.333%+7.552%
2025-02-24		1,860.45421,860.45421,860.45421,860.4542-2.310%+7.910%
2025-02-21		1,904.45401,904.45401,904.45401,904.4540-0.366%+5.417%
2025-02-20		1,911.45691,911.45691,911.45691,911.4569+0.357%+5.031%
2025-02-19		1,904.66401,904.66401,904.66401,904.6640+0.065%+5.405%
2025-02-18		1,903.42711,903.42711,903.42711,903.4271-0.097%+5.474%
2025-02-17		1,905.27741,905.27741,905.27741,905.2774-0.424%+5.371%
2025-02-14		1,913.39491,913.39491,913.39491,913.3949+0.820%+4.924%
2025-02-13		1,897.83791,897.83791,897.83791,897.8379+0.166%+5.784%
2025-02-12		1,894.68421,894.68421,894.68421,894.6842-0.066%+5.960%
2025-02-11		1,895.93061,895.93061,895.93061,895.9306+0.150%+5.891%
2025-02-10		1,893.09821,893.09821,893.09821,893.0982+0.336%+6.049%
2025-02-07		1,886.75191,886.75191,886.75191,886.75190.000%+6.406%
2025-02-06		1,886.75191,886.75191,886.75191,886.7519+2.859%+6.406%
2025-02-05		1,834.31221,834.31221,834.31221,834.3122-1.148%+9.448%
2025-02-04		1,855.61191,855.61191,855.61191,855.6119-0.364%+8.191%
2025-02-03		1,862.39221,862.39221,862.39221,862.3922-0.562%+7.798%
2025-01-31		1,872.91111,872.91111,872.91111,872.9111+0.017%+7.192%
2025-01-30		1,872.58761,872.58761,872.58761,872.5876+0.673%+7.211%
2025-01-29		1,860.06191,860.06191,860.06191,860.0619-0.147%+7.933%
2025-01-28		1,862.79971,862.79971,862.79971,862.7997+1.081%+7.774%
2025-01-27		1,842.87281,842.87281,842.87281,842.8728-1.867%+8.939%
2025-01-24		1,877.92491,877.92491,877.92491,877.9249+1.110%+6.906%
2025-01-23		1,857.31231,857.31231,857.31231,857.3123-1.785%+8.092%
2025-01-22		1,891.06121,891.06121,891.06121,891.0612-0.171%+6.163%
2025-01-21		1,894.30901,894.30901,894.30901,894.3090-0.414%+5.981%
2025-01-20		1,902.18971,902.18971,902.18971,902.1897+0.466%+5.542%
2025-01-17		1,893.36641,893.36641,893.36641,893.3664-0.302%+6.034%
2025-01-16		1,899.10831,899.10831,899.10831,899.1083-0.929%+5.713%
2025-01-15		1,916.91501,916.91501,916.91501,916.9150-0.798%+4.731%
2025-01-14		1,932.32621,932.32621,932.32621,932.3262+0.012%+3.896%
2025-01-13		1,932.10151,932.10151,932.10151,932.1015-0.260%+3.908%
2025-01-10		1,937.14361,937.14361,937.14361,937.1436+0.977%+3.638%
2025-01-09		1,918.40571,918.40571,918.40571,918.4057+0.033%+4.650%
2025-01-08		1,917.77441,917.77441,917.77441,917.7744-0.913%+4.685%
2025-01-07		1,935.44881,935.44881,935.44881,935.4488-0.056%+3.729%
2025-01-06		1,936.52581,936.52581,936.52581,936.5258+0.394%+3.671%
2025-01-03		1,928.92331,928.92331,928.92331,928.9233+0.779%+4.079%
2025-01-02		1,914.00611,914.00611,914.00611,914.0061+0.944%+4.891%
2024-12-30		1,896.11461,896.11461,896.11461,896.1146+0.087%+5.880%
2024-12-27		1,894.46311,894.46311,894.46311,894.4631+0.073%+5.973%
2024-12-23		1,893.09031,893.09031,893.09031,893.0903+1.420%+6.050%
2024-12-20		1,866.58401,866.58401,866.58401,866.5840-1.036%+7.555%
2024-12-19		1,886.11781,886.11781,886.11781,886.1178-1.886%+6.442%
2024-12-18		1,922.37841,922.37841,922.37841,922.3784+0.861%+4.434%
2024-12-17		1,905.97151,905.97151,905.97151,905.9715-0.467%+5.333%
2024-12-16		1,914.91231,914.91231,914.91231,914.9123-0.001%+4.841%
2024-12-13		1,914.92781,914.92781,914.92781,914.9278+0.282%+4.840%
2024-12-12		1,909.54731,909.54731,909.54731,909.5473-0.093%+5.136%
2024-12-11		1,911.32011,911.32011,911.32011,911.3201-0.211%+5.038%
2024-12-10		1,915.36681,915.36681,915.36681,915.3668-1.259%+4.816%
2024-12-09		1,939.79861,939.79861,939.79861,939.7986+0.984%+3.496%
2024-12-06		1,920.89061,920.89061,920.89061,920.8906-0.627%+4.515%
2024-12-05		1,933.00421,933.00421,933.00421,933.0042+0.057%+3.860%
2024-12-04		1,931.91221,931.91221,931.91221,931.9122-0.863%+3.918%
2024-12-03		1,948.73001,948.73001,948.73001,948.7300-0.920%+3.022%
2024-12-02		1,966.83161,966.83161,966.83161,966.8316+2.302%+2.073%
2024-11-29		1,922.58151,922.58151,922.58151,922.5815-1.949%+4.423%
2024-11-28		1,960.79281,960.79281,960.79281,960.7928+0.029%+2.388%
2024-11-27		1,960.21691,960.21691,960.21691,960.2169+0.892%+2.418%
2024-11-26		1,942.89381,942.89381,942.89381,942.8938-1.744%+3.331%
2024-11-25		1,977.38501,977.38501,977.38501,977.3850+1.327%+1.529%
2024-11-22		1,951.48941,951.48941,951.48941,951.4894-1.571%+2.876%
2024-11-21		1,982.62911,982.62911,982.62911,982.6291-0.569%+1.260%
2024-11-20		1,993.98211,993.98211,993.98211,993.9821-0.798%+0.684%
2024-11-19		2,010.01842,010.01842,010.01842,010.0184-1.995%-0.120%
2024-11-18		2,050.93432,050.93432,050.93432,050.9343-2.745%-2.112%
2024-11-15		2,108.81902,108.81902,108.81902,108.8190+0.062%-4.799%
2024-11-14		2,107.51322,107.51322,107.51322,107.5132+0.311%-4.740%
2024-11-13		2,100.98722,100.98722,100.98722,100.9872-1.990%-4.444%
2024-11-12		2,143.64532,143.64532,143.64532,143.6453-0.054%-6.346%
2024-11-11		2,144.80032,144.80032,144.80032,144.8003+0.053%-6.396%
2024-11-08		2,143.66322,143.66322,143.66322,143.6632-1.634%-6.347%
2024-11-07		2,179.27442,179.27442,179.27442,179.2744-0.331%-7.877%
2024-11-06		2,186.52022,186.52022,186.52022,186.5202+1.190%-8.182%
2024-11-05		2,160.81222,160.81222,160.81222,160.8122-1.127%-7.090%
2024-11-04		2,185.44792,185.44792,185.44792,185.4479+0.611%-8.137%
2024-11-01		2,172.17292,172.17292,172.17292,172.1729+0.494%-7.576%
2024-10-31		2,161.48722,161.48722,161.48722,161.4872+0.753%-7.119%
2024-10-30		2,145.32242,145.32242,145.32242,145.3224-1.879%-6.419%
2024-10-29		2,186.40752,186.40752,186.40752,186.4075-0.393%-8.178%
2024-10-28		2,195.02892,195.02892,195.02892,195.0289-1.158%-8.538%
2024-10-25		2,220.74352,220.74352,220.74352,220.7435-0.788%-9.597%
2024-10-24		2,238.37202,238.37202,238.37202,238.3720-1.066%-10.309%
2024-10-23		2,262.49602,262.49602,262.49602,262.4960+0.721%-11.266%
2024-10-22		2,246.30482,246.30482,246.30482,246.3048+1.516%-10.626%
2024-10-21		2,212.75922,212.75922,212.75922,212.7592+1.230%-9.271%
2024-10-18		2,185.88202,185.88202,185.88202,185.8820+0.393%-8.155%
2024-10-17		2,177.31972,177.31972,177.31972,177.3197-0.340%-7.794%
2024-10-16		2,184.75742,184.75742,184.75742,184.7574+2.431%-8.108%
2024-10-15		2,132.91432,132.91432,132.91432,132.9143-5.421%-5.875%
2024-10-14		2,255.15652,255.15652,255.15652,255.1565-1.368%-10.977%
2024-10-11		2,286.42822,286.42822,286.42822,286.4282+0.740%-12.194%
2024-10-10		2,269.62892,269.62892,269.62892,269.6289+0.370%-11.544%
2024-10-09		2,261.25802,261.25802,261.25802,261.2580+0.715%-11.217%
2024-10-08		2,245.21412,245.21412,245.21412,245.2141+1.074%-10.583%
2024-10-07		2,221.35692,221.35692,221.35692,221.3569-0.667%-9.622%
2024-10-05		2,236.26432,236.26432,236.26432,236.26430.000%-10.225%
2024-10-04		2,236.26432,236.26432,236.26432,236.2643-1.016%-10.225%
2024-10-03		2,259.22162,259.22162,259.22162,259.2216+1.642%-11.137%
2024-10-02		2,222.73372,222.73372,222.73372,222.7337+0.314%-9.678%
2024-10-01		2,215.77292,215.77292,215.77292,215.7729+3.148%-9.394%
2024-09-30		2,148.14642,148.14642,148.14642,148.1464+1.568%-6.542%
2024-09-27		2,114.98912,114.98912,114.98912,114.9891-1.162%-5.077%
2024-09-26		2,139.85662,139.85662,139.85662,139.8566+1.668%-6.180%
2024-09-25		2,104.75182,104.75182,104.75182,104.7518+0.999%-4.615%
2024-09-24		2,083.92462,083.92462,083.92462,083.9246-0.064%-3.662%
2024-09-23		2,085.25162,085.25162,085.25162,085.2516+0.857%-3.723%
2024-09-20		2,067.53072,067.53072,067.53072,067.5307-0.794%-2.898%
2024-09-19		2,084.07102,084.07102,084.07102,084.0710+1.086%-3.669%
2024-09-18		2,061.67662,061.67662,061.67662,061.6766+1.303%-2.622%
2024-09-17		2,035.15692,035.15692,035.15692,035.1569+0.044%-1.353%
2024-09-16		2,034.25902,034.25902,034.25902,034.2590+1.006%-1.310%
2024-09-13		2,014.00602,014.00602,014.00602,014.0060+0.549%-0.317%
2024-09-12		2,003.01292,003.01292,003.01292,003.0129+1.183%+0.230%
2024-09-11		1,979.59521,979.59521,979.59521,979.5952+0.970%+1.415%
2024-09-10		1,960.58271,960.58271,960.58271,960.5827+2.164%+2.399%
2024-09-09		1,919.05471,919.05471,919.05471,919.0547-0.920%+4.615%
2024-09-06		1,936.87691,936.87691,936.87691,936.8769-0.179%+3.652%
2024-09-05		1,940.34871,940.34871,940.34871,940.3487+0.196%+3.467%
2024-09-04		1,936.55141,936.55141,936.55141,936.5514-0.481%+3.669%
2024-09-03		1,945.91421,945.91421,945.91421,945.9142+1.229%+3.171%
2024-09-02		1,922.29591,922.29591,922.29591,922.2959-0.077%+4.438%
2024-08-30		1,923.78611,923.78611,923.78611,923.7861-0.717%+4.357%
2024-08-29		1,937.68131,937.68131,937.68131,937.6813+0.049%+3.609%
2024-08-28		1,936.74061,936.74061,936.74061,936.7406-0.385%+3.659%
2024-08-27		1,944.21951,944.21951,944.21951,944.2195+0.338%+3.261%
2024-08-26		1,937.66331,937.66331,937.66331,937.6633-0.583%+3.610%
2024-08-23		1,949.02821,949.02821,949.02821,949.0282+0.519%+3.006%
2024-08-22		1,938.95911,938.95911,938.95911,938.9591+0.175%+3.541%
2024-08-21		1,935.56731,935.56731,935.56731,935.5673-0.064%+3.722%
2024-08-20		1,936.80641,936.80641,936.80641,936.8064+0.114%+3.656%
2024-08-19		1,934.59721,934.59721,934.59721,934.5972-0.115%+3.774%
2024-08-16		1,936.82051,936.82051,936.82051,936.8205-0.403%+3.655%
2024-08-15		1,944.64801,944.64801,944.64801,944.6480-0.275%+3.238%
2024-08-14		1,950.01741,950.01741,950.01741,950.0174+0.092%+2.954%
2024-08-13		1,948.22891,948.22891,948.22891,948.2289-0.059%+3.048%
2024-08-12		1,949.38301,949.38301,949.38301,949.3830+0.179%+2.987%
2024-08-09		1,945.89981,945.89981,945.89981,945.8998-0.105%+3.171%
2024-08-08		1,947.95461,947.95461,947.95461,947.9546+1.300%+3.063%
2024-08-07		1,922.95451,922.95451,922.95451,922.9545-1.243%+4.403%
2024-08-06		1,947.16441,947.16441,947.16441,947.1644+1.244%+3.104%
2024-08-05		1,923.23361,923.23361,923.23361,923.2336-1.044%+4.387%
2024-08-02		1,943.52281,943.52281,943.52281,943.5228+0.050%+3.298%
2024-08-01		1,942.54371,942.54371,942.54371,942.5437-1.741%+3.350%
2024-07-31		1,976.96191,976.96191,976.96191,976.9619+0.073%+1.550%
2024-07-30		1,975.51681,975.51681,975.51681,975.5168+0.529%+1.625%
2024-07-29		1,965.12731,965.12731,965.12731,965.1273-0.899%+2.162%
2024-07-26		1,982.96221,982.96221,982.96221,982.9622+1.256%+1.243%
2024-07-25		1,958.35711,958.35711,958.35711,958.3571-0.294%+2.515%
2024-07-24		1,964.12341,964.12341,964.12341,964.1234+0.861%+2.214%
2024-07-23		1,947.36391,947.36391,947.36391,947.3639-1.374%+3.094%
2024-07-22		1,974.49251,974.49251,974.49251,974.4925+1.227%+1.677%
2024-07-19		1,950.55791,950.55791,950.55791,950.5579+0.510%+2.925%
2024-07-18		1,940.65811,940.65811,940.65811,940.6581+0.102%+3.450%
2024-07-17		1,938.67611,938.67611,938.67611,938.6761+0.091%+3.556%
2024-07-16		1,936.91741,936.91741,936.91741,936.9174+0.518%+3.650%
2024-07-15		1,926.93631,926.93631,926.93631,926.9363-0.968%+4.187%
2024-07-12		1,945.77641,945.77641,945.77641,945.7764+0.023%+3.178%
2024-07-11		1,945.33731,945.33731,945.33731,945.3373-0.502%+3.201%
2024-07-10		1,955.15311,955.15311,955.15311,955.1531+1.114%+2.683%
2024-07-09		1,933.61081,933.61081,933.61081,933.6108-0.851%+3.827%
2024-07-08		1,950.20561,950.20561,950.20561,950.2056-1.812%+2.944%
2024-07-05		1,986.18731,986.18731,986.18731,986.1873+1.680%+1.079%
2024-07-04		1,953.36321,953.36321,953.36321,953.3632-0.040%+2.777%
2024-07-03		1,954.13681,954.13681,954.13681,954.1368+0.875%+2.737%
2024-07-02		1,937.19221,937.19221,937.19221,937.1922-0.402%+3.635%
2024-07-01		1,945.01451,945.01451,945.01451,945.0145-0.030%+3.218%
2024-06-28		1,945.60261,945.60261,945.60261,945.6026+0.198%+3.187%
2024-06-27		1,941.75251,941.75251,941.75251,941.7525+0.290%+3.392%
2024-06-26		1,936.13431,936.13431,936.13431,936.1343-2.952%+3.692%
2024-06-25		1,995.02931,995.02931,995.02931,995.0293-0.452%+0.631%
2024-06-24		2,004.08012,004.08012,004.08012,004.0801+0.748%+0.176%
2024-06-21		1,989.19861,989.19861,989.19861,989.1986-1.588%+0.926%
2024-06-20		2,021.29442,021.29442,021.29442,021.2944+1.211%-0.677%
2024-06-19		1,997.10581,997.10581,997.10581,997.1058-1.352%+0.526%
2024-06-18		2,024.47142,024.47142,024.47142,024.4714+1.540%-0.833%
2024-06-17		1,993.76651,993.76651,993.76651,993.7665-1.096%+0.694%
2024-06-14		2,015.85482,015.85482,015.85482,015.8548-0.373%-0.409%
2024-06-13		2,023.39312,023.39312,023.39312,023.3931+0.043%-0.780%
2024-06-12		2,022.51912,022.51912,022.51912,022.5191+1.615%-0.737%
2024-06-11		1,990.36701,990.36701,990.36701,990.3670-1.654%+0.866%
2024-06-10		2,023.83442,023.83442,023.83442,023.8344-0.472%-0.802%
2024-06-07		2,033.43032,033.43032,033.43032,033.4303+0.770%-1.270%
2024-06-06		2,017.88792,017.88792,017.88792,017.8879-0.511%-0.509%
2024-06-04		2,028.26202,028.26202,028.26202,028.2620+0.819%-1.018%
2024-06-03		2,011.79082,011.79082,011.79082,011.7908+0.185%-0.208%
2024-05-31		2,008.07862,008.07862,008.07862,008.0786+0.214%-0.023%
2024-05-30		2,003.78482,003.78482,003.78482,003.7848+1.076%+0.191%
2024-05-29		1,982.46171,982.46171,982.46171,982.4617-1.158%+1.269%
2024-05-28		2,005.68322,005.68322,005.68322,005.6832+1.249%+0.096%
2024-05-27		1,980.94571,980.94571,980.94571,980.9457+0.795%+1.346%
2024-05-24		1,965.31411,965.31411,965.31411,965.3141-2.342%+2.152%
2024-05-23		2,012.44652,012.44652,012.44652,012.4465-0.165%-0.240%
2024-05-22		2,015.78242,015.78242,015.78242,015.7824+0.907%-0.405%
2024-05-21		1,997.67081,997.67081,997.67081,997.6708-0.509%+0.498%
2024-05-17		2,007.88392,007.88392,007.88392,007.8839-0.580%-0.013%
2024-05-16		2,019.59272,019.59272,019.59272,019.5927+5.571%-0.593%
2024-05-15		1,913.01931,913.01931,913.01931,913.0193+0.859%+4.945%
2024-05-14		1,896.72811,896.72811,896.72811,896.7281-0.062%+5.846%
2024-05-13		1,897.91011,897.91011,897.91011,897.9101+0.409%+5.780%
2024-05-08		1,890.17831,890.17831,890.17831,890.1783-0.433%+6.213%
2024-05-07		1,898.39131,898.39131,898.39131,898.3913+0.098%+5.753%
2024-05-06		1,896.54031,896.54031,896.54031,896.5403+0.865%+5.857%
2024-05-03		1,880.28321,880.28321,880.28321,880.2832-0.395%+6.772%
2024-05-02		1,887.73071,887.73071,887.73071,887.7307-1.328%+6.351%
2024-05-01		1,913.13051,913.13051,913.13051,913.1305-1.169%+4.939%
2024-04-30		1,935.75331,935.75331,935.75331,935.7533-0.028%+3.712%
2024-04-29		1,936.28831,936.28831,936.28831,936.2883+0.634%+3.684%
2024-04-26		1,924.08081,924.08081,924.08081,924.0808-1.252%+4.341%
2024-04-25		1,948.46821,948.46821,948.46821,948.46820.000%+3.035%
2024-04-24		1,948.46821,948.46821,948.46821,948.4682-0.579%+3.035%
2024-04-23		1,959.81751,959.81751,959.81751,959.8175-0.352%+2.439%
2024-04-22		1,966.73271,966.73271,966.73271,966.7327+0.223%+2.079%
2024-04-19		1,962.35031,962.35031,962.35031,962.3503+0.342%+2.307%
2024-04-18		1,955.66071,955.66071,955.66071,955.6607+0.307%+2.657%
2024-04-17		1,949.66761,949.66761,949.66761,949.6676+0.854%+2.972%
2024-04-16		1,933.15441,933.15441,933.15441,933.1544-0.536%+3.852%
2024-04-15		1,943.58141,943.58141,943.58141,943.5814-0.551%+3.295%
2024-04-12		1,954.35111,954.35111,954.35111,954.3511-0.063%+2.725%
2024-04-11		1,955.58451,955.58451,955.58451,955.5845-0.133%+2.661%
2024-04-10		1,958.18291,958.18291,958.18291,958.1829-2.532%+2.524%
2024-04-09		2,009.05462,009.05462,009.05462,009.0546+1.173%-0.072%
2024-04-08		1,985.76881,985.76881,985.76881,985.7688-0.786%+1.100%
2024-04-05		2,001.49432,001.49432,001.49432,001.4943-0.075%+0.306%
2024-04-04		2,002.98762,002.98762,002.98762,002.9876+0.517%+0.231%
2024-04-03		1,992.68421,992.68421,992.68421,992.6842+1.429%+0.749%
2024-04-02		1,964.61021,964.61021,964.61021,964.6102-4.131%+2.189%
2024-03-27		2,049.26912,049.26912,049.26912,049.2691+0.254%-2.033%
2024-03-26		2,044.07752,044.07752,044.07752,044.0775-0.406%-1.784%
2024-03-25		2,052.40772,052.40772,052.40772,052.4077-0.005%-2.183%
2024-03-22		2,052.52052,052.52052,052.52052,052.5205+0.698%-2.188%
2024-03-21		2,038.29952,038.29952,038.29952,038.2995+0.455%-1.505%
2024-03-20		2,029.06272,029.06272,029.06272,029.0627-0.425%-1.057%
2024-03-19		2,037.73242,037.73242,037.73242,037.7324+0.216%-1.478%
2024-03-18		2,033.33322,033.33322,033.33322,033.3332-0.480%-1.265%
2024-03-15		2,043.14132,043.14132,043.14132,043.1413-0.334%-1.739%
2024-03-14		2,049.98292,049.98292,049.98292,049.9829+0.117%-2.067%
2024-03-13		2,047.58792,047.58792,047.58792,047.5879-1.019%-1.952%
2024-03-12		2,068.66162,068.66162,068.66162,068.6616+0.641%-2.951%
2024-03-11		2,055.48912,055.48912,055.48912,055.4891+0.756%-2.329%
2024-03-08		2,040.06532,040.06532,040.06532,040.0653-0.786%-1.591%
2024-03-07		2,056.22992,056.22992,056.22992,056.2299-1.145%-2.364%
2024-03-06		2,080.03612,080.03612,080.03612,080.0361+2.025%-3.482%
2024-03-05		2,038.74922,038.74922,038.74922,038.7492-2.299%-1.527%
2024-03-04		2,086.72482,086.72482,086.72482,086.7248+0.574%-3.791%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC