Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CX351010GI
OMX Copenhagen Real Estate Investment and Services GI
index

Delayed
Aug 28, 2025 11:05:00 AM EDT
2271.55USD-0.516%(-11.78)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-27		2,283.33192,283.33192,283.33192,283.3319+0.413%0.000%
2025-08-26		2,273.93522,273.93522,273.93522,273.9352-0.192%+0.413%
2025-08-25		2,278.30672,278.30672,278.30672,278.3067-0.269%+0.221%
2025-08-22		2,284.44822,284.44822,284.44822,284.4482-0.781%-0.049%
2025-08-21		2,302.43632,302.43632,302.43632,302.4363+0.017%-0.830%
2025-08-20		2,302.05532,302.05532,302.05532,302.0553+0.881%-0.813%
2025-08-19		2,281.96172,281.96172,281.96172,281.9617-0.739%+0.060%
2025-08-18		2,298.95492,298.95492,298.95492,298.9549-0.339%-0.680%
2025-08-15		2,306.76332,306.76332,306.76332,306.7633-0.767%-1.016%
2025-08-14		2,324.58492,324.58492,324.58492,324.5849+2.452%-1.775%
2025-08-13		2,268.94922,268.94922,268.94922,268.9492+0.853%+0.634%
2025-08-12		2,249.76122,249.76122,249.76122,249.7612-1.227%+1.492%
2025-08-11		2,277.70762,277.70762,277.70762,277.7076-1.555%+0.247%
2025-08-08		2,313.69622,313.69622,313.69622,313.6962+2.555%-1.312%
2025-08-07		2,256.06162,256.06162,256.06162,256.0616-0.203%+1.209%
2025-08-06		2,260.64332,260.64332,260.64332,260.6433-1.555%+1.004%
2025-08-05		2,296.34762,296.34762,296.34762,296.3476+1.711%-0.567%
2025-08-04		2,257.71592,257.71592,257.71592,257.7159-0.374%+1.135%
2025-08-01		2,266.19842,266.19842,266.19842,266.1984-0.078%+0.756%
2025-07-31		2,267.97342,267.97342,267.97342,267.9734+1.594%+0.677%
2025-07-30		2,232.38092,232.38092,232.38092,232.3809-0.930%+2.282%
2025-07-29		2,253.34212,253.34212,253.34212,253.3421-1.932%+1.331%
2025-07-28		2,297.74062,297.74062,297.74062,297.7406-0.368%-0.627%
2025-07-25		2,306.22682,306.22682,306.22682,306.2268+2.035%-0.993%
2025-07-24		2,260.22652,260.22652,260.22652,260.2265-2.075%+1.022%
2025-07-23		2,308.11082,308.11082,308.11082,308.1108+2.553%-1.074%
2025-07-22		2,250.65332,250.65332,250.65332,250.6533-0.858%+1.452%
2025-07-21		2,270.12672,270.12672,270.12672,270.1267-0.885%+0.582%
2025-07-18		2,290.39032,290.39032,290.39032,290.3903+0.491%-0.308%
2025-07-17		2,279.19312,279.19312,279.19312,279.1931-2.366%+0.182%
2025-07-16		2,334.41852,334.41852,334.41852,334.4185+0.837%-2.188%
2025-07-15		2,315.03732,315.03732,315.03732,315.0373-0.809%-1.370%
2025-07-14		2,333.90832,333.90832,333.90832,333.9083-0.093%-2.167%
2025-07-11		2,336.08692,336.08692,336.08692,336.0869+0.942%-2.258%
2025-07-10		2,314.27962,314.27962,314.27962,314.2796-0.270%-1.337%
2025-07-09		2,320.53672,320.53672,320.53672,320.5367+0.013%-1.603%
2025-07-08		2,320.24022,320.24022,320.24022,320.2402+1.568%-1.591%
2025-07-07		2,284.42632,284.42632,284.42632,284.4263-0.938%-0.048%
2025-07-04		2,306.04682,306.04682,306.04682,306.0468-1.927%-0.985%
2025-07-03		2,351.36252,351.36252,351.36252,351.3625+1.151%-2.893%
2025-07-02		2,324.60402,324.60402,324.60402,324.6040+1.767%-1.775%
2025-07-01		2,284.24272,284.24272,284.24272,284.2427-0.812%-0.040%
2025-06-30		2,302.93642,302.93642,302.93642,302.9364+0.750%-0.851%
2025-06-27		2,285.79892,285.79892,285.79892,285.7989+0.082%-0.108%
2025-06-26		2,283.93472,283.93472,283.93472,283.9347-1.209%-0.026%
2025-06-25		2,311.88262,311.88262,311.88262,311.8826-0.780%-1.235%
2025-06-24		2,330.04972,330.04972,330.04972,330.0497+0.379%-2.005%
2025-06-23		2,321.24202,321.24202,321.24202,321.2420+0.360%-1.633%
2025-06-20		2,312.92202,312.92202,312.92202,312.9220+1.308%-1.279%
2025-06-19		2,283.07082,283.07082,283.07082,283.0708-0.265%+0.011%
2025-06-18		2,289.14362,289.14362,289.14362,289.1436+0.013%-0.254%
2025-06-17		2,288.83622,288.83622,288.83622,288.8362-0.684%-0.240%
2025-06-16		2,304.59162,304.59162,304.59162,304.5916+0.309%-0.922%
2025-06-13		2,297.49522,297.49522,297.49522,297.4952+0.787%-0.616%
2025-06-12		2,279.56102,279.56102,279.56102,279.5610-1.166%+0.165%
2025-06-11		2,306.45762,306.45762,306.45762,306.4576+0.567%-1.003%
2025-06-10		2,293.46472,293.46472,293.46472,293.4647+2.627%-0.442%
2025-06-06		2,234.75202,234.75202,234.75202,234.7520+2.167%+2.174%
2025-06-04		2,187.35872,187.35872,187.35872,187.3587-0.273%+4.388%
2025-06-03		2,193.34702,193.34702,193.34702,193.3470-0.090%+4.103%
2025-06-02		2,195.33272,195.33272,195.33272,195.3327+0.474%+4.008%
2025-05-28		2,184.97492,184.97492,184.97492,184.9749-0.083%+4.502%
2025-05-27		2,186.79192,186.79192,186.79192,186.7919-0.877%+4.415%
2025-05-26		2,206.15002,206.15002,206.15002,206.1500+0.497%+3.498%
2025-05-23		2,195.23152,195.23152,195.23152,195.2315+0.459%+4.013%
2025-05-22		2,185.19742,185.19742,185.19742,185.1974-0.095%+4.491%
2025-05-21		2,187.27082,187.27082,187.27082,187.2708-0.545%+4.392%
2025-05-20		2,199.25752,199.25752,199.25752,199.2575+2.791%+3.823%
2025-05-19		2,139.53682,139.53682,139.53682,139.5368-0.087%+6.721%
2025-05-16		2,141.39032,141.39032,141.39032,141.3903-0.170%+6.628%
2025-05-15		2,145.03832,145.03832,145.03832,145.0383+0.448%+6.447%
2025-05-14		2,135.47502,135.47502,135.47502,135.4750+1.306%+6.924%
2025-05-13		2,107.94802,107.94802,107.94802,107.9480+0.408%+8.320%
2025-05-12		2,099.37742,099.37742,099.37742,099.3774-0.148%+8.762%
2025-05-09		2,102.48272,102.48272,102.48272,102.4827+0.602%+8.602%
2025-05-08		2,089.90152,089.90152,089.90152,089.9015-0.856%+9.255%
2025-05-07		2,107.95162,107.95162,107.95162,107.9516+0.399%+8.320%
2025-05-06		2,099.56562,099.56562,099.56562,099.5656-0.200%+8.753%
2025-05-05		2,103.76732,103.76732,103.76732,103.7673+0.502%+8.535%
2025-05-02		2,093.25442,093.25442,093.25442,093.2544+0.176%+9.080%
2025-05-01		2,089.57682,089.57682,089.57682,089.5768-0.851%+9.272%
2025-04-30		2,107.50712,107.50712,107.50712,107.5071+0.897%+8.343%
2025-04-29		2,088.77062,088.77062,088.77062,088.7706-0.154%+9.315%
2025-04-28		2,091.99312,091.99312,091.99312,091.9931-0.126%+9.146%
2025-04-25		2,094.62832,094.62832,094.62832,094.6283-2.141%+9.009%
2025-04-24		2,140.45342,140.45342,140.45342,140.4534+0.957%+6.675%
2025-04-23		2,120.17062,120.17062,120.17062,120.1706+0.481%+7.696%
2025-04-22		2,110.01302,110.01302,110.01302,110.0130-0.334%+8.214%
2025-04-16		2,117.07372,117.07372,117.07372,117.0737-1.167%+7.853%
2025-04-15		2,142.07462,142.07462,142.07462,142.0746+0.789%+6.594%
2025-04-14		2,125.30162,125.30162,125.30162,125.3016+1.836%+7.436%
2025-04-11		2,086.98342,086.98342,086.98342,086.9834+1.203%+9.408%
2025-04-10		2,062.16932,062.16932,062.16932,062.1693-0.994%+10.725%
2025-04-09		2,082.87712,082.87712,082.87712,082.8771+3.192%+9.624%
2025-04-08		2,018.45502,018.45502,018.45502,018.4550-1.698%+13.123%
2025-04-07		2,053.31312,053.31312,053.31312,053.3131+1.527%+11.202%
2025-04-04		2,022.42672,022.42672,022.42672,022.4267+0.533%+12.901%
2025-04-03		2,011.69752,011.69752,011.69752,011.6975-1.279%+13.503%
2025-04-02		2,037.75872,037.75872,037.75872,037.7587-0.787%+12.051%
2025-04-01		2,053.93162,053.93162,053.93162,053.9316-2.120%+11.169%
2025-03-31		2,098.42682,098.42682,098.42682,098.4268-1.194%+8.812%
2025-03-28		2,123.78572,123.78572,123.78572,123.7857+3.031%+7.512%
2025-03-27		2,061.29872,061.29872,061.29872,061.2987-1.032%+10.772%
2025-03-26		2,082.79972,082.79972,082.79972,082.7997+0.750%+9.628%
2025-03-25		2,067.28542,067.28542,067.28542,067.2854-0.544%+10.451%
2025-03-24		2,078.59122,078.59122,078.59122,078.5912+1.208%+9.850%
2025-03-21		2,053.78332,053.78332,053.78332,053.7833-0.772%+11.177%
2025-03-20		2,069.75322,069.75322,069.75322,069.7532-0.240%+10.319%
2025-03-19		2,074.72672,074.72672,074.72672,074.7267+0.516%+10.055%
2025-03-18		2,064.06962,064.06962,064.06962,064.0696-0.317%+10.623%
2025-03-17		2,070.63102,070.63102,070.63102,070.6310+0.573%+10.272%
2025-03-14		2,058.83012,058.83012,058.83012,058.8301-0.663%+10.904%
2025-03-13		2,072.56122,072.56122,072.56122,072.5612+2.745%+10.170%
2025-03-12		2,017.19252,017.19252,017.19252,017.1925-2.017%+13.194%
2025-03-11		2,058.71012,058.71012,058.71012,058.7101+1.595%+10.911%
2025-03-10		2,026.38992,026.38992,026.38992,026.3899+0.437%+12.680%
2025-03-07		2,017.57222,017.57222,017.57222,017.5722-4.050%+13.172%
2025-03-06		2,102.73722,102.73722,102.73722,102.7372+0.839%+8.589%
2025-03-05		2,085.24352,085.24352,085.24352,085.2435+0.579%+9.500%
2025-03-04		2,073.24762,073.24762,073.24762,073.2476-1.910%+10.133%
2025-03-03		2,113.62712,113.62712,113.62712,113.6271+2.692%+8.029%
2025-02-28		2,058.20992,058.20992,058.20992,058.2099-1.358%+10.938%
2025-02-27		2,086.55092,086.55092,086.55092,086.5509-0.744%+9.431%
2025-02-26		2,102.19122,102.19122,102.19122,102.1912+0.373%+8.617%
2025-02-25		2,094.38112,094.38112,094.38112,094.3811+0.333%+9.022%
2025-02-24		2,087.43702,087.43702,087.43702,087.4370-2.310%+9.384%
2025-02-21		2,136.80502,136.80502,136.80502,136.8050-0.366%+6.857%
2025-02-20		2,144.66232,144.66232,144.66232,144.6623+0.357%+6.466%
2025-02-19		2,137.04062,137.04062,137.04062,137.0406+0.065%+6.846%
2025-02-18		2,135.65282,135.65282,135.65282,135.6528-0.097%+6.915%
2025-02-17		2,137.72882,137.72882,137.72882,137.7288-0.424%+6.811%
2025-02-14		2,146.83682,146.83682,146.83682,146.8368+0.820%+6.358%
2025-02-13		2,129.38172,129.38172,129.38172,129.3817+0.166%+7.230%
2025-02-12		2,125.84322,125.84322,125.84322,125.8432-0.066%+7.408%
2025-02-11		2,127.24162,127.24162,127.24162,127.2416+0.150%+7.338%
2025-02-10		2,124.06372,124.06372,124.06372,124.0637+0.336%+7.498%
2025-02-07		2,116.94322,116.94322,116.94322,116.94320.000%+7.860%
2025-02-06		2,116.94322,116.94322,116.94322,116.9432+2.859%+7.860%
2025-02-05		2,058.10572,058.10572,058.10572,058.1057-1.148%+10.943%
2025-02-04		2,082.00402,082.00402,082.00402,082.0040-0.364%+9.670%
2025-02-03		2,089.61152,089.61152,089.61152,089.6115-0.562%+9.271%
2025-01-31		2,101.41372,101.41372,101.41372,101.4137+0.017%+8.657%
2025-01-30		2,101.05082,101.05082,101.05082,101.0508+0.673%+8.676%
2025-01-29		2,086.99692,086.99692,086.99692,086.9969-0.147%+9.408%
2025-01-28		2,090.06872,090.06872,090.06872,090.0687+1.081%+9.247%
2025-01-27		2,067.71072,067.71072,067.71072,067.7107-1.867%+10.428%
2025-01-24		2,107.03922,107.03922,107.03922,107.0392+1.110%+8.367%
2025-01-23		2,083.91182,083.91182,083.91182,083.9118-1.785%+9.570%
2025-01-22		2,121.77822,121.77822,121.77822,121.7782-0.171%+7.614%
2025-01-21		2,125.42222,125.42222,125.42222,125.4222-0.414%+7.430%
2025-01-20		2,134.26442,134.26442,134.26442,134.2644+0.466%+6.984%
2025-01-17		2,124.36472,124.36472,124.36472,124.3647-0.302%+7.483%
2025-01-16		2,130.80712,130.80712,130.80712,130.8071-0.929%+7.158%
2025-01-15		2,150.78632,150.78632,150.78632,150.7863-0.798%+6.163%
2025-01-14		2,168.07762,168.07762,168.07762,168.0776+0.012%+5.316%
2025-01-13		2,167.82562,167.82562,167.82562,167.8256-0.260%+5.328%
2025-01-10		2,173.48292,173.48292,173.48292,173.4829+0.977%+5.054%
2025-01-09		2,152.45882,152.45882,152.45882,152.4588+0.033%+6.080%
2025-01-08		2,151.75062,151.75062,151.75062,151.7506-0.913%+6.115%
2025-01-07		2,171.58132,171.58132,171.58132,171.5813-0.056%+5.146%
2025-01-06		2,172.78972,172.78972,172.78972,172.7897+0.394%+5.088%
2025-01-03		2,164.25962,164.25962,164.25962,164.2596+0.779%+5.502%
2025-01-02		2,147.52252,147.52252,147.52252,147.5225+0.944%+6.324%
2024-12-30		2,127.44812,127.44812,127.44812,127.4481+0.087%+7.327%
2024-12-27		2,125.59522,125.59522,125.59522,125.5952+0.073%+7.421%
2024-12-23		2,124.05482,124.05482,124.05482,124.0548+1.420%+7.499%
2024-12-20		2,094.31472,094.31472,094.31472,094.3147-1.036%+9.025%
2024-12-19		2,116.23172,116.23172,116.23172,116.2317-1.886%+7.896%
2024-12-18		2,156.91622,156.91622,156.91622,156.9162+0.861%+5.861%
2024-12-17		2,138.50772,138.50772,138.50772,138.5077-0.467%+6.772%
2024-12-16		2,148.53922,148.53922,148.53922,148.5392-0.001%+6.274%
2024-12-13		2,148.55672,148.55672,148.55672,148.5567+0.282%+6.273%
2024-12-12		2,142.51962,142.51962,142.51962,142.5196-0.093%+6.572%
2024-12-11		2,144.50882,144.50882,144.50882,144.5088-0.211%+6.473%
2024-12-10		2,149.04922,149.04922,149.04922,149.0492-1.259%+6.248%
2024-12-09		2,176.46172,176.46172,176.46172,176.4617+0.984%+4.910%
2024-12-06		2,155.24692,155.24692,155.24692,155.2469-0.627%+5.943%
2024-12-05		2,168.83842,168.83842,168.83842,168.8384+0.057%+5.279%
2024-12-04		2,167.61322,167.61322,167.61322,167.6132-0.863%+5.339%
2024-12-03		2,186.48282,186.48282,186.48282,186.4828-0.920%+4.429%
2024-12-02		2,206.79292,206.79292,206.79292,206.7929+2.302%+3.468%
2024-11-29		2,157.14412,157.14412,157.14412,157.1441-1.949%+5.850%
2024-11-28		2,200.01732,200.01732,200.01732,200.0173+0.029%+3.787%
2024-11-27		2,199.37122,199.37122,199.37122,199.3712+0.892%+3.817%
2024-11-26		2,179.93462,179.93462,179.93462,179.9346-1.744%+4.743%
2024-11-25		2,218.63392,218.63392,218.63392,218.6339+1.327%+2.916%
2024-11-22		2,189.57892,189.57892,189.57892,189.5789-1.571%+4.282%
2024-11-21		2,224.51772,224.51772,224.51772,224.5177-0.569%+2.644%
2024-11-20		2,237.25592,237.25592,237.25592,237.2559-0.798%+2.059%
2024-11-19		2,255.24872,255.24872,255.24872,255.2487-1.995%+1.245%
2024-11-18		2,301.15652,301.15652,301.15652,301.1565-2.745%-0.775%
2024-11-15		2,366.10342,366.10342,366.10342,366.1034+0.062%-3.498%
2024-11-14		2,364.63832,364.63832,364.63832,364.6383+0.311%-3.438%
2024-11-13		2,357.31602,357.31602,357.31602,357.3160-1.990%-3.138%
2024-11-12		2,405.17862,405.17862,405.17862,405.1786-0.054%-5.066%
2024-11-11		2,406.47452,406.47452,406.47452,406.4745+0.053%-5.117%
2024-11-08		2,405.19872,405.19872,405.19872,405.1987-1.634%-5.067%
2024-11-07		2,445.15462,445.15462,445.15462,445.1546-0.331%-6.618%
2024-11-06		2,453.28442,453.28442,453.28442,453.2844+1.190%-6.928%
2024-11-05		2,424.43992,424.43992,424.43992,424.4399-1.127%-5.820%
2024-11-04		2,452.08122,452.08122,452.08122,452.0812+0.611%-6.882%
2024-11-01		2,437.18662,437.18662,437.18662,437.1866+0.494%-6.313%
2024-10-31		2,425.19722,425.19722,425.19722,425.1972+0.753%-5.850%
2024-10-30		2,407.06032,407.06032,407.06032,407.0603-1.879%-5.140%
2024-10-29		2,453.15792,453.15792,453.15792,453.1579-0.393%-6.923%
2024-10-28		2,462.83122,462.83122,462.83122,462.8312-1.158%-7.288%
2024-10-25		2,491.68312,491.68312,491.68312,491.6831-0.788%-8.362%
2024-10-24		2,511.46232,511.46232,511.46232,511.4623-1.066%-9.084%
2024-10-23		2,538.52962,538.52962,538.52962,538.5296+0.721%-10.053%
2024-10-22		2,520.36292,520.36292,520.36292,520.3629+1.516%-9.405%
2024-10-21		2,482.72472,482.72472,482.72472,482.7247+1.230%-8.031%
2024-10-18		2,452.56832,452.56832,452.56832,452.5683+0.393%-6.900%
2024-10-17		2,442.96142,442.96142,442.96142,442.9614-0.340%-6.534%
2024-10-16		2,451.30662,451.30662,451.30662,451.3066+2.431%-6.852%
2024-10-15		2,393.13842,393.13842,393.13842,393.1384-5.421%-4.588%
2024-10-14		2,530.29462,530.29462,530.29462,530.2946-1.368%-9.760%
2024-10-11		2,565.38152,565.38152,565.38152,565.3815+0.740%-10.994%
2024-10-10		2,546.53262,546.53262,546.53262,546.5326+0.370%-10.336%
2024-10-09		2,537.14052,537.14052,537.14052,537.1405+0.715%-10.004%
2024-10-08		2,519.13912,519.13912,519.13912,519.1391+1.074%-9.361%
2024-10-07		2,492.37132,492.37132,492.37132,492.3713-0.667%-8.387%
2024-10-05		2,509.09752,509.09752,509.09752,509.09750.000%-8.998%
2024-10-04		2,509.09752,509.09752,509.09752,509.0975-1.016%-8.998%
2024-10-03		2,534.85572,534.85572,534.85572,534.8557+1.642%-9.923%
2024-10-02		2,493.91612,493.91612,493.91612,493.9161+0.314%-8.444%
2024-10-01		2,486.10602,486.10602,486.10602,486.1060+3.148%-8.156%
2024-09-30		2,410.22892,410.22892,410.22892,410.2289+1.568%-5.265%
2024-09-27		2,373.02622,373.02622,373.02622,373.0262-1.162%-3.780%
2024-09-26		2,400.92762,400.92762,400.92762,400.9276+1.668%-4.898%
2024-09-25		2,361.54002,361.54002,361.54002,361.5400+0.999%-3.312%
2024-09-24		2,338.17172,338.17172,338.17172,338.1717-0.064%-2.345%
2024-09-23		2,339.66062,339.66062,339.66062,339.6606+0.857%-2.408%
2024-09-20		2,319.77772,319.77772,319.77772,319.7777-0.794%-1.571%
2024-09-19		2,338.33602,338.33602,338.33602,338.3360+1.086%-2.352%
2024-09-18		2,313.20942,313.20942,313.20942,313.2094+1.303%-1.292%
2024-09-17		2,283.45412,283.45412,283.45412,283.4541+0.044%-0.005%
2024-09-16		2,282.44672,282.44672,282.44672,282.4467+1.006%+0.039%
2024-09-13		2,259.72272,259.72272,259.72272,259.7227+0.549%+1.045%
2024-09-12		2,247.38852,247.38852,247.38852,247.3885+1.183%+1.599%
2024-09-11		2,221.11372,221.11372,221.11372,221.1137+0.970%+2.801%
2024-09-10		2,199.78162,199.78162,199.78162,199.7816+2.164%+3.798%
2024-09-09		2,153.18702,153.18702,153.18702,153.1870-0.920%+6.044%
2024-09-06		2,173.18372,173.18372,173.18372,173.1837-0.179%+5.069%
2024-09-05		2,177.07892,177.07892,177.07892,177.0789+0.196%+4.881%
2024-09-04		2,172.81842,172.81842,172.81842,172.8184-0.481%+5.086%
2024-09-03		2,183.32342,183.32342,183.32342,183.3234+1.229%+4.581%
2024-09-02		2,156.82372,156.82372,156.82372,156.8237-0.077%+5.865%
2024-08-30		2,158.49572,158.49572,158.49572,158.4957-0.717%+5.783%
2024-08-29		2,174.08622,174.08622,174.08622,174.0862+0.049%+5.025%
2024-08-28		2,173.03062,173.03062,173.03062,173.0306-0.385%+5.076%
2024-08-27		2,181.42212,181.42212,181.42212,181.4221+0.338%+4.672%
2024-08-26		2,174.06592,174.06592,174.06592,174.0659-0.583%+5.026%
2024-08-23		2,186.81742,186.81742,186.81742,186.8174+0.519%+4.413%
2024-08-22		2,175.51992,175.51992,175.51992,175.5199+0.175%+4.956%
2024-08-21		2,171.71422,171.71422,171.71422,171.7142-0.064%+5.140%
2024-08-20		2,173.10452,173.10452,173.10452,173.1045+0.114%+5.072%
2024-08-19		2,170.62582,170.62582,170.62582,170.6258-0.115%+5.192%
2024-08-16		2,173.12042,173.12042,173.12042,173.1204-0.403%+5.072%
2024-08-15		2,181.90282,181.90282,181.90282,181.9028-0.275%+4.649%
2024-08-14		2,187.92732,187.92732,187.92732,187.9273+0.092%+4.361%
2024-08-13		2,185.92062,185.92062,185.92062,185.9206-0.059%+4.456%
2024-08-12		2,187.21552,187.21552,187.21552,187.2155+0.179%+4.394%
2024-08-09		2,183.30732,183.30732,183.30732,183.3073-0.105%+4.581%
2024-08-08		2,185.61292,185.61292,185.61292,185.6129+1.300%+4.471%
2024-08-07		2,157.56262,157.56262,157.56262,157.5626-1.243%+5.829%
2024-08-06		2,184.72622,184.72622,184.72622,184.7262+1.244%+4.513%
2024-08-05		2,157.87582,157.87582,157.87582,157.8758-1.044%+5.814%
2024-08-02		2,180.64032,180.64032,180.64032,180.6403+0.050%+4.709%
2024-08-01		2,179.54172,179.54172,179.54172,179.5417-1.741%+4.762%
2024-07-31		2,218.15912,218.15912,218.15912,218.1591+0.073%+2.938%
2024-07-30		2,216.53772,216.53772,216.53772,216.5377+0.529%+3.013%
2024-07-29		2,204.88072,204.88072,204.88072,204.8807-0.899%+3.558%
2024-07-26		2,224.89152,224.89152,224.89152,224.8915+1.256%+2.627%
2024-07-25		2,197.28452,197.28452,197.28452,197.2845-0.294%+3.916%
2024-07-24		2,203.75432,203.75432,203.75432,203.7543+0.861%+3.611%
2024-07-23		2,184.95012,184.95012,184.95012,184.9501-1.374%+4.503%
2024-07-22		2,215.38852,215.38852,215.38852,215.3885+1.227%+3.067%
2024-07-19		2,188.53372,188.53372,188.53372,188.5337+0.510%+4.332%
2024-07-18		2,177.42612,177.42612,177.42612,177.4261+0.102%+4.864%
2024-07-17		2,175.20232,175.20232,175.20232,175.2023+0.091%+4.971%
2024-07-16		2,173.22912,173.22912,173.22912,173.2291+0.518%+5.066%
2024-07-15		2,162.03022,162.03022,162.03022,162.0302-0.968%+5.611%
2024-07-12		2,183.16892,183.16892,183.16892,183.1689+0.023%+4.588%
2024-07-11		2,182.67622,182.67622,182.67622,182.6762-0.502%+4.612%
2024-07-10		2,193.68962,193.68962,193.68962,193.6896+1.114%+4.086%
2024-07-09		2,169.51912,169.51912,169.51912,169.5191-0.851%+5.246%
2024-07-08		2,188.13852,188.13852,188.13852,188.1385-1.812%+4.350%
2024-07-05		2,228.51002,228.51002,228.51002,228.5100+1.680%+2.460%
2024-07-04		2,191.68132,191.68132,191.68132,191.6813-0.040%+4.182%
2024-07-03		2,192.54932,192.54932,192.54932,192.5493+0.875%+4.141%
2024-07-02		2,173.53742,173.53742,173.53742,173.5374-0.402%+5.051%
2024-07-01		2,182.31412,182.31412,182.31412,182.3141-0.030%+4.629%
2024-06-28		2,182.97392,182.97392,182.97392,182.9739+0.198%+4.597%
2024-06-27		2,178.65412,178.65412,178.65412,178.6541+0.290%+4.805%
2024-06-26		2,172.35042,172.35042,172.35042,172.3504-2.952%+5.109%
2024-06-25		2,238.43082,238.43082,238.43082,238.4308-0.452%+2.006%
2024-06-24		2,248.58592,248.58592,248.58592,248.5859+0.748%+1.545%
2024-06-21		2,231.88882,231.88882,231.88882,231.8888-1.588%+2.305%
2024-06-20		2,267.90042,267.90042,267.90042,267.9004+1.211%+0.680%
2024-06-19		2,240.76072,240.76072,240.76072,240.7607-1.352%+1.900%
2024-06-18		2,271.46502,271.46502,271.46502,271.4650+1.540%+0.522%
2024-06-17		2,237.01392,237.01392,237.01392,237.0139-1.096%+2.071%
2024-06-14		2,261.79722,261.79722,261.79722,261.7972-0.373%+0.952%
2024-06-13		2,270.25512,270.25512,270.25512,270.2551+0.043%+0.576%
2024-06-12		2,269.27452,269.27452,269.27452,269.2745+1.615%+0.619%
2024-06-11		2,233.19972,233.19972,233.19972,233.1997-1.654%+2.245%
2024-06-10		2,270.75022,270.75022,270.75022,270.7502-0.472%+0.554%
2024-06-07		2,281.51692,281.51692,281.51692,281.5169+0.770%+0.080%
2024-06-06		2,264.07832,264.07832,264.07832,264.0783-0.511%+0.850%
2024-06-04		2,275.71812,275.71812,275.71812,275.7181+0.819%+0.335%
2024-06-03		2,257.23732,257.23732,257.23732,257.2373+0.185%+1.156%
2024-05-31		2,253.07222,253.07222,253.07222,253.0722+0.214%+1.343%
2024-05-30		2,248.25462,248.25462,248.25462,248.2546+1.076%+1.560%
2024-05-29		2,224.33002,224.33002,224.33002,224.3300-1.158%+2.653%
2024-05-28		2,250.38462,250.38462,250.38462,250.3846+1.249%+1.464%
2024-05-27		2,222.62892,222.62892,222.62892,222.6289+0.795%+2.731%
2024-05-24		2,205.09032,205.09032,205.09032,205.0903-2.342%+3.548%
2024-05-23		2,257.97302,257.97302,257.97302,257.9730-0.165%+1.123%
2024-05-22		2,261.71592,261.71592,261.71592,261.7159+0.907%+0.956%
2024-05-21		2,241.39462,241.39462,241.39462,241.3946-0.509%+1.871%
2024-05-17		2,252.85382,252.85382,252.85382,252.8538-0.580%+1.353%
2024-05-16		2,265.99112,265.99112,265.99112,265.9911+5.571%+0.765%
2024-05-15		2,146.41532,146.41532,146.41532,146.4153+0.859%+6.379%
2024-05-14		2,128.13652,128.13652,128.13652,128.1365-0.062%+7.293%
2024-05-13		2,129.46272,129.46272,129.46272,129.4627+0.409%+7.226%
2024-05-08		2,120.78762,120.78762,120.78762,120.7876-0.433%+7.664%
2024-05-07		2,130.00262,130.00262,130.00262,130.0026+0.098%+7.199%
2024-05-06		2,127.92582,127.92582,127.92582,127.9258+0.865%+7.303%
2024-05-03		2,109.68522,109.68522,109.68522,109.6852-0.395%+8.231%
2024-05-02		2,118.04132,118.04132,118.04132,118.0413-1.328%+7.804%
2024-05-01		2,146.54012,146.54012,146.54012,146.5401-1.169%+6.373%
2024-04-30		2,171.92292,171.92292,171.92292,171.9229-0.005%+5.130%
2024-04-29		2,172.03412,172.03412,172.03412,172.0341+0.634%+5.124%
2024-04-26		2,158.34032,158.34032,158.34032,158.3403-1.252%+5.791%
2024-04-25		2,185.69682,185.69682,185.69682,185.69680.000%+4.467%
2024-04-24		2,185.69682,185.69682,185.69682,185.6968-0.579%+4.467%
2024-04-23		2,198.42802,198.42802,198.42802,198.4280-0.352%+3.862%
2024-04-22		2,206.18512,206.18512,206.18512,206.1851+0.223%+3.497%
2024-04-19		2,201.26922,201.26922,201.26922,201.2692+0.342%+3.728%
2024-04-18		2,193.76512,193.76512,193.76512,193.7651+0.307%+4.083%
2024-04-17		2,187.04232,187.04232,187.04232,187.0423+0.854%+4.403%
2024-04-16		2,168.51862,168.51862,168.51862,168.5186-0.536%+5.295%
2024-04-15		2,180.21512,180.21512,180.21512,180.2151-0.551%+4.730%
2024-04-12		2,192.29612,192.29612,192.29612,192.2961-0.063%+4.153%
2024-04-11		2,193.67962,193.67962,193.67962,193.6796-0.133%+4.087%
2024-04-10		2,196.59442,196.59442,196.59442,196.5944-1.305%+3.949%
2024-04-09		2,225.64572,225.64572,225.64572,225.6457+1.173%+2.592%
2024-04-08		2,199.84952,199.84952,199.84952,199.8495-0.786%+3.795%
2024-04-05		2,217.27032,217.27032,217.27032,217.2703-0.075%+2.979%
2024-04-04		2,218.92462,218.92462,218.92462,218.9246+0.517%+2.903%
2024-04-03		2,207.51042,207.51042,207.51042,207.5104+1.429%+3.435%
2024-04-02		2,176.40982,176.40982,176.40982,176.4098-4.131%+4.913%
2024-03-27		2,270.19562,270.19562,270.19562,270.1956+0.254%+0.579%
2024-03-26		2,264.44432,264.44432,264.44432,264.4443-0.406%+0.834%
2024-03-25		2,273.67262,273.67262,273.67262,273.6726-0.005%+0.425%
2024-03-22		2,273.79762,273.79762,273.79762,273.7976+0.698%+0.419%
2024-03-21		2,258.04342,258.04342,258.04342,258.0434+0.455%+1.120%
2024-03-20		2,247.81082,247.81082,247.81082,247.8108-0.425%+1.580%
2024-03-19		2,257.41512,257.41512,257.41512,257.4151+0.216%+1.148%
2024-03-18		2,252.54172,252.54172,252.54172,252.5417-0.480%+1.367%
2024-03-15		2,263.40722,263.40722,263.40722,263.4072-0.334%+0.880%
2024-03-14		2,270.98632,270.98632,270.98632,270.9863+0.117%+0.544%
2024-03-13		2,268.33322,268.33322,268.33322,268.3332-1.019%+0.661%
2024-03-12		2,291.67882,291.67882,291.67882,291.6788+0.641%-0.364%
2024-03-11		2,277.08622,277.08622,277.08622,277.0862+0.756%+0.274%
2024-03-08		2,259.99962,259.99962,259.99962,259.9996-0.786%+1.032%
2024-03-07		2,277.90682,277.90682,277.90682,277.9068-1.145%+0.238%
2024-03-06		2,304.27952,304.27952,304.27952,304.2795+2.025%-0.909%
2024-03-05		2,258.54162,258.54162,258.54162,258.5416-2.299%+1.098%
2024-03-04		2,311.68932,311.68932,311.68932,311.6893+0.574%-1.227%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC